Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalisation boursière totale
$259.12B
Volume total
BTC 60.37%     ETH 7.26%
Prépondérance

Bourse : BSE Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Logiciel - Application (23)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Elxsi Limited  TATAELXSI.BO $4,814.8 58.25 USD
-4.82
$299.89B 3.63B USD $61.68K 746.27 USD $4,601.05 55.67 USD $4,904.9 59.34 USD $299.89B 3.63B USD 37.03 $130.01 1.57 USD
Newgen Software Technologies Limited  NEWGEN.BO $840.85 10.17 USD
-8.83
$117.67B 1.42B USD $90.14K 1.09K USD $740.05 8.95 USD $855 10.34 USD $117.67B 1.42B USD 38.96 $21.58 0.26 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,710.25 20.69 USD
-2.15
$93.04B 1.13B USD $4.77K 57.73 USD $1,589 19.22 USD $1,745.55 21.12 USD $93.04B 1.13B USD 68.90 $24.82 0.3 USD
Intellect Design Arena Limited  INTELLECT.BO $625.15 7.56 USD
-7.67
$86.21B 1.04B USD $42.59K 515.21 USD $555.05 6.72 USD $632.95 7.66 USD $86.21B 1.04B USD 32.97 $18.96 0.23 USD
Tanla Platforms Limited  TANLA.BO $433.9 5.25 USD
-4.29
$58.41B 706.67M USD $63.89K 772.99 USD $410.95 4.97 USD $438.3 5.3 USD $58.41B 706.67M USD 11.24 $38.58 0.47 USD
Black Box Limited  BBOX.BO $341.75 4.13 USD
-6.99
$57.87B 700.18M USD $46.59K 563.69 USD $330.75 4 USD $345.5 4.18 USD $57.87B 700.18M USD 31.09 $10.99 0.13 USD
RateGain Travel Technologies Limited  RATEGAIN.BO $439.55 5.32 USD
-1.68
$51.86B 627.43M USD $25.57K 309.29 USD $365 4.42 USD $441.75 5.34 USD $51.86B 627.43M USD 25.54 $17.21 0.21 USD
63 moons technologies limited  63MOONS.BO $730.5 8.84 USD
-4.99
$33.66B 407.23M USD $12.35K 149.39 USD $730.5 8.84 USD $748 9.05 USD $33.66B 407.23M USD 0 -$7.84 -0.09 USD
Genesys International Corporation Limited  GENESYS.BO $550.2 6.66 USD
-12.07
$21.9B 264.94M USD $25.86K 312.86 USD $524.05 6.34 USD $570.95 6.91 USD $21.9B 264.94M USD 41.68 $13.2 0.16 USD
Nucleus Software Exports Limited  NUCLEUS.BO $773.35 9.36 USD
-4.67
$20.36B 246.31M USD $7.16K 86.56 USD $723.85 8.76 USD $787.5 9.53 USD $20.36B 246.31M USD 13.71 $56.38 0.68 USD
Quick Heal Technologies Limited  QUICKHEAL.BO $260.5 3.15 USD
-9.45
$14.07B 170.21M USD $27.15K 328.42 USD $253 3.06 USD $281.9 3.41 USD $14.07B 170.21M USD 63.69 $4.09 0.05 USD
Ramco Systems Limited  RAMCOSYS.BO $342.65 4.15 USD
-1.75
$12.77B 154.55M USD $8.93K 108.06 USD $319.55 3.87 USD $344.95 4.17 USD $12.77B 154.55M USD 0 -$17.32 -0.2 USD
Kernex Microsystems (India) Limited  KERNEX.BO $734.75 8.89 USD
-10
$12.31B 148.98M USD $45.84K 554.64 USD $734.75 8.89 USD $768 9.29 USD $12.31B 148.98M USD 264.29 $2.78 0.03 USD
Kellton Tech Solutions Limited  KELLTONTEC.BO $103.15 1.25 USD
-5.15
$10.06B 121.69M USD $145.6K 1.76K USD $95.05 1.15 USD $104.9 1.27 USD $10.06B 121.69M USD 11.76 $8.77 0.11 USD
IRIS Business Services Limited  IRIS.BO $350.35 4.24 USD
-1.99
$7.2B 87.05M USD $276 3.34 USD $350.35 4.24 USD $350.35 4.24 USD $7.2B 87.05M USD 46.65 $7.51 0.09 USD
IZMO Limited  IZMO.BO $271.5 3.28 USD
-1.99
$4.04B 48.85M USD $770 9.32 USD $271.5 3.28 USD $271.5 3.28 USD $4.04B 48.85M USD 7.52 $36.07 0.44 USD
Megasoft Limited  MEGASOFT.BO $54.55 0.66 USD
+1.98
$4.02B 48.69M USD $41.18K 498.2 USD $54.55 0.66 USD $54.55 0.66 USD $4.02B 48.69M USD 0 -$1.76 -0.02 USD
Trejhara Solutions Limited  TREJHARA.BO $179.45 2.17 USD
-4.32
$2.6B 31.52M USD $1.79K 21.68 USD $176.85 2.14 USD $187 2.26 USD $2.6B 31.52M USD 17.17 $10.45 0.13 USD
Virinchi Limited  VIRINCHI.BO $20.49 0.25 USD
-5.62
$2.1B 25.39M USD $45.13K 546.05 USD $19.76 0.24 USD $20.76 0.25 USD $2.1B 25.39M USD 29.27 $0.7 0.008 USD
SecureKloud Technologies Limited  SECURKLOUD.BO $22.86 0.28 USD
+9.96
$763.77M 9.24M USD $16.65K 201.43 USD $19.34 0.23 USD $22.86 0.28 USD $763.77M 9.24M USD 0 -$10.08 -0.1 USD
California Software Company Limited  CALSOFT.BO $10.61 0.13 USD
-4.76
$335.36M 4.06M USD $3K 36.34 USD $10.59 0.13 USD $10.99 0.13 USD $335.36M 4.06M USD 48.22 $0.22 0.002 USD
Bharatiya Global Infomedia Limited  BGLOBAL.BO $3.11 0.04 USD
-3.72
$49.27M 596.11K USD $27.73K 335.52 USD $3.07 0.04 USD $3.38 0.04 USD $49.27M 596.11K USD 0 -$1.34 -0.01 USD
Melstar Information Technologies Limited  MELSTAR.BO $4.32 0.05 USD
0
$1.48M 17.85K USD $20.63K 249.58 USD $4.32 0.05 USD $216 2.61 USD $1.48M 17.85K USD 0.010 $394.85 4.78 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici