$2.84T
Capitalisation boursière totale
$259.32B
Volume total
BTC 58.41%   •   ETH 8.79%
Prépondérance

Bourse : OTC Markets OTCPK Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (158)
Tous secteur
Logiciel - Application (158)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $280.49 —
+2.48
$336.28B — $511 — $280 — $287.23 — $336.28B — 100.89 $2.78 —
Dassault Systèmes SE  DASTY $41.12 —
+4.13
$55.03B — $10.65K — $40.6 — $41.51 — $55.03B — 43.28 $0.95 —
The Sage  SGPYY $64.92 —
+0.76
$16.01B — $2.03K — $64.59 — $65.76 — $16.01B — 40.57 $1.6 —
Temenos AG  TMSNY $80.42 —
-1.01
$5.69B — $114 — $80.42 — $81.77 — $5.69B — 33.09 $2.43 —
Kinaxis  KXSCF $110.3 —
-1.29
$3.12B — $100 — $110.3 — $110.3 — $3.12B — 0 $0 —
Dye & Durham  DYNDF $8.49 —
-10.06
$570.53M — $1.8K — $8.49 — $8.75 — $570.53M — 0 -$1.72 —
Rand Worldwide  RWWI $16.87 —
+1.63
$566.72M — $4.2K — $16.25 — $16.87 — $566.72M — 33.74 $0.5 —
Computer Modelling  CMDXF $5.57 —
+0.36
$464.5M — $1.83K — $5.57 — $5.62 — $464.5M — 27.85 $0.2 —
Youzan Technology  CHNVF $0.01 —
-13.33
$432.7M — $12K — $0.02 — $0.02 — $432.7M — 0 $0 —
GivBux  GBUX $3.46 —
-14.36
$327.22M — $9.94K — $3.38 — $4.5 — $327.22M — 0 -$0.03 —
Bigtincan  BTGHF $0.13 —
-10.1
$106.82M — $27.07K — $0.14 — $0.16 — $106.82M — 0 -$0.05 —
AmeriTrust Financial  PWWBF $0.1 —
+150
$61.69M — $19K — $0.04 — $0.04 — $61.69M — 0 -$0.01 —
NTG Clarity Networks  NYWKF $1.2 —
-0.83
$51.77M — $210 — $1.2 — $1.2 — $51.77M — 40.00 $0.03 —
NameSilo  URLOF $0.4699 —
-0.21
$41.93M — $32K — $0.4699 — $0.4799 — $41.93M — 47.00 $0.01 —
Grow Capital  GRWC $0.25 —
-34.74
$37.47M — $9.34K — $0.39 — $0.39 — $37.47M — 0 -$29.08 —
Cirata  WANSF $0.2 —
-89.47
$35.04M — $200 — $1.9 — $1.9 — $35.04M — 0 -$0.15 —
01 Communique Laboratory  OONEF $0.2099 —
-2.33
$21.77M — $3.5K — $0.2099 — $0.23 — $21.77M — 0 $0 —
Media  MDTC $0.2 —
-1.25
$14.77M — $2.5K — $0.2 — $0.22 — $14.77M — 0 -$5.55 —
Exela  XELA $0.51 —
-1.12
$14.15M — $6.72K — $0.44 — $0.52 — $14.15M — 0 -$16.62 —
BHPA  BHPA $0.003 —
+50
$12.31M — $227 — $0.002 — $0.002 — $12.31M — 0 -$0.57 —
Ackroo  AKRFF $0.11 —
+3.75
$12.08M — $668 — $0.1 — $0.1 — $12.08M — 10.50 $0.01 —
Aluf  AHIX $0.0061 —
-1.61
$11.15M — $21.1K — $0.006199 — $0.0064 — $11.15M — 0 $0 —
Sparta Commercial Services  SRCO $0.28 —
-3.45
$10.6M — $12.6K — $0.28 — $0.28 — $10.6M — 0 -$0.04 —
Verify Smart  VSMR $0.04 —
+23.08
$9.12M — $10K — $0.04 — $0.04 — $9.12M — 0 $0 —
TMM  TMMI $0.02 —
-5.63
$8.91M — $137.3K — $0.01 — $0.02 — $8.91M — 0 -$0.01 —
Zicix  ZICX $0.0005999 —
-14.29
$7.49M — $697.69K — $0.0005999 — $0.0006999 — $7.49M — 0 $0 —
I-ON Digital  IONI $0.26 —
0
$7.2M — $2.5K — $0.26 — $0.26 — $7.2M — 0 -$0.05 —
Reklaim  MYIDF $0.05999 —
-8.08
$7.09M — $20K — $0.05999 — $0.05999 — $7.09M — 6.00 $0.01 —
LiveWorld  LVWD $0.1499 —
+1.35
$6.85M — $20K — $0.1499 — $0.1499 — $6.85M — 0 -$0.22 —
Dynamite Blockchain  CRYBF $0.04 —
-6.67
$5.91M — $9K — $0.05 — $0.05 — $5.91M — 0 -$0.02 —
BOTS  BTZI $0.0064 —
+28
$4.99M — $1.05M — $0.004199 — $0.007 — $4.99M — 0 -$0.1 —
Leader Capital  LCHD $0.02 —
+23.53
$4.82M — $19.28K — $0.02 — $0.02 — $4.82M — 0 -$0.03 —
Dear Cashmere Holding Company  DRCR $0.08 —
+16.3
$4.56M — $1.17K — $0.08 — $0.08999 — $4.56M — 0.42 $0.2 —
Logiq  LGIQ $0.01 —
+12.9
$3.91M — $166.27K — $0.01 — $0.02 — $3.91M — 0.23 $0.06 —
VSBLTY Groupe  VSBGF $0.07 —
-8.25
$3.84M — $10K — $0.07 — $0.07 — $3.84M — 0 -$0.19 —
AnalytixInsight  ATIXF $0.02 —
-14.29
$3.02M — $5.9K — $0.02 — $0.02 — $3.02M — 0 -$0.02 —
Moovly Media  MVVYF $0.01 —
+100
$2.97M — $1K — $0.01 — $0.01 — $2.97M — 0 -$0.01 —
Blaqclouds  BCDS $0.007499 —
+8.7
$2.57M — $482.43K — $0.006499 — $0.007499 — $2.57M — 0 $0 —
Peer to Peer Network  PTOP $0.0001 —
-50
$2.38M — $840K — $0.0002 — $0.0002 — $2.38M — 0 $0 —
Windfall Geotek  WINKF $0.01 —
-7.14
$2.34M — $10K — $0.01 — $0.01 — $2.34M — 0 $0 —
AiAdvertising  AIAD $0.001699 —
-10.53
$2.29M — $518.24K — $0.0015 — $0.001799 — $2.29M — 0 $0 —
Decentral Life  WDLF $0.0002999 —
0
$2.22M — $668.74K — $0.0002999 — $0.0002999 — $2.22M — 0 $0 —
Voice Assist  VSST $0.008899 —
+25.35
$2.14M — $25K — $0.0071 — $0.0071 — $2.14M — 0 -$0.03 —
Livento  NUGN $0.002299 —
+35.29
$1.79M — $3.16M — $0.001799 — $0.0025 — $1.79M — 0 $0 —
Image Protect  IMTL $0.0002 —
+100
$1.41M — $30K — $0.0001 — $0.0002 — $1.41M — 0 $0 —
APT Systems  APTY $0.0005999 —
-8.33
$1.35M — $3.01M — $0.0005999 — $0.0006999 — $1.35M — 0 -$0.01 —
UA Multimedia  UAMM $0.0037 —
-13.95
$1.2M — $1.92K — $0.0037 — $0.0037 — $1.2M — 0 $0 —
EHAVE  EHVVF $0.0032 —
-28.89
$1.15M — $34.16K — $0.0032 — $0.0044 — $1.15M — 0 -$0.01 —
Smartt  CRSM $0.001799 —
+20
$1.07M — $702.01K — $0.001399 — $0.0015 — $1.07M — 0.0073 $0.25 —
Fernhill  FERN $0.0004 —
-20
$1.03M — $200K — $0.0005 — $0.0005 — $1.03M — 0 -$0.06 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $1M — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Startech Labs  LAAB $0.01 —
+4
$788.42K — $33K — $0.01 — $0.01 — $788.42K — 0 $0 —
Com-Guard.com  CGUD $0.001 —
+42.86
$592.29K — $10K — $0.001 — $0.001 — $592.29K — 0 -$0.01 —
LiveToBeHappy  CAVR $0.0004 —
-12.5
$509.91K — $153.67K — $0.0004 — $0.0004 — $509.91K — 0.038 $0.01 —
AppSwarm  SWRM $0.0002 —
+100
$432.53K — $200K — $0.0002 — $0.0002 — $432.53K — 0 $0 —
Veritec  VRTC $0.01 —
+66.67
$399.38K — $50K — $0.006 — $0.006 — $399.38K — 0 -$0.03 —
Defentect  DFTC $0.004 —
0
$335.75K — $11.5K — $0.004 — $0.004 — $335.75K — 0 -$0.13 —
Fandifi Technology  FDMSF $0.0002999 —
-90
$301.74K — $15K — $0.003 — $0.003 — $301.74K — 0 -$0.02 —
Constellation Software  CNSWF $3,348 —
-2.73
$71.16B — $172 — $3,348 — $3,475 — $71.16B — 121.56 $27.54 —
Dassault Systèmes SE  DASTF $39.45 —
-3.5
$52.26B — $1.5K — $40.88 — $40.88 — $52.26B — 41.96 $0.94 —
WiseTech Global  WIGBY $63.67 —
+0.76
$21.3B — $1 — $63.19 — $63.19 — $21.3B — 106.11 $0.6 —
WiseTech Global Limited  WTCHF $58 —
-15.22
$19.4B — $2.34K — $67.46 — $68.41 — $19.4B — 96.66 $0.6 —
Xero  XROLF $118.88 —
+5.44
$18.2B — $2.34K — $112.75 — $112.75 — $18.2B — 177.43 $0.67 —
The Sage  SGGEF $16.2 —
-3.28
$15.98B — $1.75K — $16.75 — $16.75 — $15.98B — 40.50 $0.4 —
Nemetschek SE  NEMTF $110.3 —
0
$12.74B — $1 — $110.3 — $110.3 — $12.74B — 71.62 $1.54 —
OBIC Co.,Ltd  OBIIF $28.95 —
-77.21
$12.73B — $7 — $127 — $127 — $12.73B — 29.84 $0.97 —
Oracle Corporation Japan  OCLCF $99 —
0
$12.7B — $100 — $99 — $99 — $12.7B — 32.35 $3.06 —
NICE  NCSYF $145 —
-9.38
$9.24B — $100 — $162 — $162 — $9.24B — 21.44 $6.76 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Temenos AG  TMNSF $85.1 —
+14.84
$6.02B — $200 — $74.1 — $74.1 — $6.02B — 35.02 $2.43 —
Kingdee International Software Group Company  KGDEY $156.98 —
-15.03
$5.78B — $2 — $184.75 — $189.84 — $5.78B — 0 -$0.55 —
Kingdee International Software Group Company  KGDEF $1.1 —
-7.98
$5.78B — $2.75K — $1.19 — $1.19 — $5.78B — 0 -$0.01 —
Life360  LIFX $14.29 —
+3.7
$3.48B — $200 — $14.29 — $14.29 — $3.48B — 0 -$0.02 —
Asseco Poland S.A.  ASOZY $30.76 —
-6.82
$2.36B — $5 — $33.01 — $33.01 — $2.36B — 16.53 $1.86 —
Asseco Poland  ASOZF $33.84 —
0
$2.36B — $339 — $17.78 — $17.78 — $2.36B — 18.19 $1.86 —
Qt Group Oyj  QTGPF $86.18 —
-5.13
$2.2B — $1K — $90.84 — $90.84 — $2.2B — 36.36 $2.37 —
TeamViewer SE  TMVWF $12.97 —
+1.33
$2.07B — $4.25K — $12.8 — $12.8 — $2.07B — 16.21 $0.8 —
TeamViewer SE  TMVWY $6.33 —
-1.86
$2.06B — $694 — $6.31 — $6.38 — $2.06B — 15.82 $0.4 —
IPE Universal  IPEU $6 —
+20
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
freee K.K  FREKF $25.55 —
-7.19
$1.53B — $100 — $27.53 — $27.53 — $1.53B — 0 -$0.36 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $8.88 —
-14.63
$1.12B — $2K — $10.4 — $10.4 — $1.12B — 17.07 $0.52 —
SoftwareONE Holding AG  SWONF $7.16 —
0
$1.07B — $100 — $7.16 — $7.16 — $1.07B — 65.09 $0.11 —
GB  GBGPF $4.2 —
0
$1.06B — $100 — $4.55 — $4.55 — $1.06B — 105.00 $0.04 —
Enghouse Systems  EGHSF $17.7 —
+1.43
$985.23M — $200 — $17.7 — $17.7 — $985.23M — 17.18 $1.03 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
Quadient  NPACF $18.7 —
+41.77
$630.75M — $875 — $21 — $21 — $630.75M — 8.20 $2.28 —
Quadient  NPACY $1.01 —
-2.88
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
TomTom N.V.  TMOAY $2.33 —
+8.37
$594.63M — $2K — $2.15 — $2.15 — $594.63M — 0 -$0.09 —
TomTom  TMOAF $4.09 —
-30.09
$594.62M — $1K — $5.85 — $5.85 — $594.62M — 0 -$0.19 —
Tecsys  TCYSF $30.8 —
-0.8
$464.39M — $100 — $31.05 — $31.05 — $464.39M — 256.68 $0.12 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Pexip Holding ASA  PXPHF $3.64 —
+21.33
$413.52M — $40K — $2.75 — $3 — $413.52M — 0 $0 —
Blackline Safety  BLKLF $4.66 —
-0.85
$401.78M — $1.5K — $4.61 — $4.76 — $401.78M — 0 -$0.12 —
dotdigital  DOTDF $1.24 —
0
$380.49M — $990 — $1.21 — $1.21 — $380.49M — 24.80 $0.05 —
PSI Software SE  PSSWF $23.79 —
-20.69
$368.5M — $4.31K — $25.64 — $25.64 — $368.5M — 0 -$0.05 —
Text S.A.  LCHTF $12.67 —
0
$354.65M — $100 — $14.25 — $14.25 — $354.65M — 7.77 $1.63 —
Real Matters  RLLMF $3.99 —
-6.12
$295.73M — $25 — $4.25 — $4.25 — $295.73M — 49.87 $0.08 —
BASE  BAINF $1.99 —
0
$293.91M — $110 — $1.99 — $1.99 — $293.91M — 66.33 $0.03 —
PLAID,Inc.  PLDIF $6.86 —
+42.92
$278.07M — $130 — $5.14 — $5.14 — $278.07M — 68.59 $0.1 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici