$3.49T
Capitalisation boursière totale
$94.99B
Volume total
BTC 61.32%   •   ETH 9.13%
Prépondérance

Bourse : OTC Markets OTCPK Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (146)
Tous secteur
Logiciel - Application (146)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $294.65 —
-2.43
$348.08B — $535 — $294.28 — $294.65 — $348.08B — 52.61 $5.6 —
Dassault Systèmes SE  DASTY $37.16 —
+2.17
$49.61B — $2.56K — $36.89 — $37.18 — $49.61B — 36.43 $1.02 —
The Sage  SGPYY $69.5 —
+1.95
$17.07B — $211 — $69.5 — $69.88 — $17.07B — 37.36 $1.86 —
The Sage  SGGEF $15.79 —
-9.72
$15.27B — $100 — $15.79 — $15.79 — $15.27B — 33.59 $0.47 —
Temenos AG  TMSNY $75.88 —
+3.14
$5.51B — $7 — $75.88 — $75.88 — $5.51B — 31.74 $2.39 —
Kinaxis  KXSCF $142.76 —
-1.68
$4.03B — $30 — $142.76 — $142.76 — $4.03B — 419.88 $0.34 —
TeamViewer SE  TMVWY $5.88 —
0
$1.85B — $2K — $5.88 — $5.88 — $1.85B — 12.51 $0.47 —
Enghouse Systems  EGHSF $16.96 —
+0.41
$935.44M — $100 — $16.96 — $16.96 — $935.44M — 16.30 $1.04 —
TomTom N.V.  TMOAY $3.21 —
0
$797.01M — $500 — $3.21 — $3.21 — $797.01M — 0 -$0.05 —
Dye & Durham  DYNDF $7.29 —
+1.39
$490.03M — $1.8K — $7.29 — $7.29 — $490.03M — 0 -$1.79 —
Blackline Safety  BLKLF $5.35 —
-2.19
$461.69M — $100 — $5.35 — $5.35 — $461.69M — 0 -$0.07 —
Computer Modelling  CMDXF $5.05 —
-0.59
$416.83M — $500 — $5.05 — $5.05 — $416.83M — 25.25 $0.2 —
GivBux  GBUX $1.85 —
-15.14
$174.96M — $24.05K — $1.82 — $2.34 — $174.96M — 0 -$0.05 —
Sylogist  SYZLF $6.6 —
+0.46
$154.37M — $800 — $6.54 — $6.6 — $154.37M — 0 -$0.04 —
NTG Clarity Networks  NYWKF $1.71 —
0
$73M — $200 — $1.65 — $1.71 — $73M — 13.15 $0.13 —
NameSilo  URLOF $0.6899 —
-1.43
$60.21M — $6K — $0.6899 — $0.6899 — $60.21M — 69.00 $0.01 —
Aluf  AHIX $0.02 —
+40.65
$39.87M — $4K — $0.02 — $0.02 — $39.87M — 0 $0 —
01 Communique Laboratory  OONEF $0.3499 —
+1.29
$35.57M — $4.58K — $0.34 — $0.3699 — $35.57M — 0 $0 —
Webstar Technology  WBSR $0.04 —
0
$16.01M — $2.1K — $0.04 — $0.04 — $16.01M — 0 -$0.01 —
TMM  TMMI $0.02 —
+7.6
$10.9M — $15.67K — $0.02 — $0.02 — $10.9M — 0 -$0.01 —
Reklaim  MYIDF $0.07 —
-1.52
$7.81M — $50K — $0.07 — $0.07 — $7.81M — 0 $0 —
Zicix  ZICX $0.0005999 —
0
$7.49M — $4K — $0.0005999 — $0.0005999 — $7.49M — 0 $0 —
Peer to Peer Network  PTOP $0.0002999 —
0
$7.15M — $3.13M — $0.0002999 — $0.0002999 — $7.15M — 0 $0 —
LiveWorld  LVWD $0.13 —
0
$5.93M — $13.65K — $0.13 — $0.13 — $5.93M — 0 -$0.2 —
Blaqclouds  BCDS $0.01 —
-14.29
$5.68M — $625.4K — $0.0097 — $0.01 — $5.68M — 0 $0 —
Livento  NUGN $0.005 —
0
$5.5M — $400K — $0.004599 — $0.005 — $5.5M — 0 $0 —
VSBLTY Groupe  VSBGF $0.08 —
-11.11
$4.23M — $500 — $0.08 — $0.08 — $4.23M — 0 -$0.19 —
Dynamite Blockchain  CRYBF $0.02999 —
+4.58
$4.22M — $5K — $0.02999 — $0.02999 — $4.22M — 0 -$0.04 —
Sparta Commercial Services  SRCO $0.1 —
-2.82
$3.97M — $75.7K — $0.1 — $0.1199 — $3.97M — 0 -$0.03 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
BOTS  BTZI $0.002 —
-9.09
$2.97M — $319.04K — $0.002 — $0.0022 — $2.97M — 0 -$0.04 —
Dear Cashmere Holding Company  DRCR $0.05 —
+6.81
$2.7M — $21.85K — $0.04 — $0.05 — $2.7M — 0.25 $0.2 —
Windfall Geotek  WINKF $0.02 —
+3.37
$2.47M — $1.87K — $0.02 — $0.02 — $2.47M — 0 $0 —
Decentral Life  WDLF $0.0002999 —
-25
$2.22M — $288.34K — $0.0002999 — $0.0002999 — $2.22M — 0 $0 —
Epazz  EPAZ $0.13 —
-13.33
$2.06M — $48.9K — $0.13 — $0.13 — $2.06M — 0 -$109.34 —
ParagonX  CAVR $0.0008 —
-11.11
$1.35M — $195.73K — $0.0008 — $0.0008 — $1.35M — 0.088 $0.01 —
APT Systems  APTY $0.0005 —
0
$1.26M — $23.84M — $0.0004 — $0.0005999 — $1.26M — 0 -$0.01 —
Pennexx Foods  PNNX $0.02 —
-4.76
$1.15M — $120K — $0.02 — $0.02 — $1.15M — 0 -$0.45 —
Fernhill  FERN $0.0004 —
0
$1.12M — $100 — $0.0004 — $0.0004 — $1.12M — 0 -$0.07 —
EHAVE  EHVVF $0.003 —
-14.29
$1.08M — $118.25K — $0.003 — $0.004 — $1.08M — 0 -$0.01 —
UA Multimedia  UAMM $0.002799 —
-4.11
$911.82K — $660.1K — $0.002299 — $0.003 — $911.82K — 0 $0 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $50K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Image Protect  IMTL $0.0001 —
0
$770.28K — $10K — $0.0001 — $0.0001 — $770.28K — 0 $0 —
Smartt  CRSM $0.0011 —
0
$654.84K — $5K — $0.0011 — $0.0011 — $654.84K — 0.0044 $0.25 —
Com-Guard.com  CGUD $0.0008999 —
-30.77
$533.06K — $100K — $0.0008999 — $0.0008999 — $533.06K — 0 -$0.01 —
Moovly Media  MVVYF $0.002599 —
0
$507.08K — $160 — $0.002599 — $0.002599 — $507.08K — 0 -$0.01 —
Defentect  DFTC $0.0043 —
-4.44
$357.62K — $40.7K — $0.0032 — $0.0043 — $357.62K — 0 -$0.08 —
Worlds  WDDD $0.0053 —
-1.85
$302.7K — $934 — $0.0053 — $0.0053 — $302.7K — 0 -$0.01 —
AppSwarm  SWRM $0.0001 —
-50
$232.26K — $75M — $0.0001 — $0.0001 — $232.26K — 0 $0 —
Constellation Software  CNSWF $3,584.63 —
+0.62
$75.96B — $131 — $3,560 — $3,590 — $75.96B — 102.77 $34.88 —
OBIC Co.,Ltd  OBIIF $127 —
+336.46
$55.87B — $7 — $127 — $127 — $55.87B — 124.50 $1.02 —
Dassault Systèmes SE  DASTF $37.14 —
-0.46
$48.72B — $3K — $37.14 — $37.14 — $48.72B — 36.05 $1.03 —
WiseTech Global  WIGBY $72.75 —
+1.31
$24.34B — $1 — $72.75 — $72.75 — $24.34B — 121.24 $0.6 —
WiseTech Global Limited  WTCHF $68.16 —
-3.25
$22.81B — $100 — $68.16 — $68.16 — $22.81B — 111.73 $0.61 —
Xero  XROLF $122.17 —
0
$19.19B — $425 — $122.17 — $122.17 — $19.19B — 140.42 $0.87 —
Oracle Corporation Japan  OCLCF $117.43 —
+25.61
$19.1B — $1 — $117.43 — $117.43 — $19.1B — 35.69 $3.29 —
Nemetschek SE  NEMTF $125.32 —
+0.24
$16.63B — $71 — $90.25 — $96 — $16.63B — 70.40 $1.78 —
NICE  NCSYF $178 —
0
$11.27B — $7 — $222.36 — $222.36 — $11.27B — 24.82 $7.17 —
Kingdee International Software Group Company  KGDEY $182 —
+7.79
$6.67B — $10 — $182 — $182 — $6.67B — 0 -$0.56 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Temenos AG  TMNSF $80 —
+7.4
$5.78B — $100 — $80 — $80 — $5.78B — 33.47 $2.39 —
Kingdee International Software Group Company  KGDEF $1.59 —
-9.25
$5.78B — $1 — $1.59 — $1.59 — $5.78B — 0 -$0.01 —
Life360  LIFX $20 —
+5.04
$4.68B — $600 — $20 — $20 — $4.68B — 500.00 $0.04 —
Asseco Poland S.A.  ASOZY $48.49 —
+15.34
$3.87B — $27 — $48.49 — $48.49 — $3.87B — 22.98 $2.11 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.32 $2.1 —
Qt Group Oyj  QTGPF $90.84 —
+37.64
$2.31B — $1K — $90.84 — $90.84 — $2.31B — 36.48 $2.49 —
TeamViewer SE  TMVWF $13.5 —
-4.66
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 14.51 $0.93 —
freee K.K  FREKF $27.53 —
+16.85
$1.71B — $100 — $27.53 — $27.53 — $1.71B — 0 -$1.21 —
IPE Universal  IPEU $5 —
-16.67
$1.3B — $415 — $4.5 — $5 — $1.3B — 0.77 $6.49 —
SoftwareOne Holding AG  SWONF $7.97 —
-14.39
$1.26B — $200 — $7.97 — $7.97 — $1.26B — 0 -$0.01 —
Kainos  KNNNF $10 —
-0.19
$1.26B — $100 — $10 — $10 — $1.26B — 26.31 $0.38 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
GB  GBGPF $4.55 —
+18.18
$1.13B — $300 — $3.92 — $3.92 — $1.13B — 91.00 $0.05 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
TomTom  TMOAF $4.45 —
-14.42
$682.06M — $300 — $4.45 — $4.45 — $682.06M — 0 -$0.09 —
Quadient  NPACY $1.04 —
+2.97
$635.91M — $13.1K — $1.15 — $1.18 — $635.91M — 7.42 $0.14 —
PSI Software SE  PSSWF $32.5 —
+36.6
$503.36M — $100 — $32.5 — $32.5 — $503.36M — 0 -$0.05 —
Rand Worldwide  RWWI $14.8 —
-1.27
$497.18M — $100 — $14.8 — $14.8 — $497.18M — 32.88 $0.45 —
Youzan Technology  CHNVF $0.02 —
+15.38
$463.19M — $12K — $0.02 — $0.02 — $463.19M — 0 $0 —
Quadient  NPACF $13.19 —
-27.13
$453.49M — $875 — $21 — $21 — $453.49M — 5.88 $2.24 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Tecsys  TCYSF $29.5 —
-1.3
$435.33M — $100 — $29.5 — $29.5 — $435.33M — 196.66 $0.15 —
Text S.A.  LCHTF $14.25 —
+0.47
$395.81M — $35 — $22.65 — $22.65 — $395.81M — 8.28 $1.72 —
PLAID,Inc.  PLDIF $8.88 —
+7.64
$374.22M — $200 — $4.07 — $4.07 — $374.22M — 59.19 $0.15 —
Pexip Holding ASA  PXPHF $3 —
-46.62
$322.88M — $10K — $2.75 — $3 — $322.88M — 23.07 $0.13 —
dotdigital  DOTDF $0.92 —
-4.74
$306.9M — $500 — $1.16 — $1.16 — $306.9M — 18.45 $0.05 —
Real Matters  RLLMF $4.14 —
+0.49
$306.55M — $300 — $4.14 — $4.14 — $306.55M — 207.00 $0.02 —
Pointerra Limited  PTRRF $0.3699 —
+1056.25
$297.88M — $20K — $0.07 — $0.07 — $297.88M — 0 $0 —
accesso Technology  LOQPF $6.72 —
+16.87
$271.7M — $1K — $6.72 — $6.72 — $271.7M — 30.54 $0.22 —
MCAP  MCAP $11.01 —
0
$266.06M — $100 — $11.01 — $11.01 — $266.06M — 0 -$88.07 —
BASE  BAINF $1.99 —
-25.47
$236.56M — $110 — $1.99 — $1.99 — $236.56M — 99.50 $0.02 —
Founder  FHGDF $0.1 —
+11.11
$170.19M — $10K — $0.1 — $0.1 — $170.19M — 10.00 $0.01 —
Datalex  DLEXY $1.68 —
+8.39
$158.05M — $238 — $1.05 — $1.05 — $158.05M — 0 -$0.14 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
Thinkific Labs  THNCF $1.51 —
-7.36
$102.75M — $2.95K — $1.51 — $1.57 — $102.75M — 75.50 $0.02 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Tony G Co-Investment  BGRDF $5 —
+51.52
$65.46M — $1.43K — $4 — $5 — $65.46M — 0 -$0.31 —
Quorum Information  QIFTF $0.6999 —
+4.48
$51.52M — $10K — $0.6999 — $0.6999 — $51.52M — 35.00 $0.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici