![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Bourse : LSE Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (64)
LSE (64)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (64)
Logiciel - Application (64)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $72.73 7.1 USD |
-1.07
|
$24.61B 2.4B USD | $26.53K 2.59K USD | $72 7.03 USD | $73.6 7.18 USD | $24.61B 2.4B USD | 48.81 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $75 0 USD |
-5.06
|
$5.09M 0 USD | $19.7K 0 USD | $72.5 0 USD | $76 0 USD | $5.09M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $220 0 USD |
-0.9
|
$111.51M 0 USD | $21.42K 0 USD | $215 0 USD | $222 0 USD | $111.51M 0 USD | 22.00 | $0.1 0 USD | |
| Auction Technology Group plc ATG.L | $560 0 USD |
-0.36
|
$693.51M 0 USD | $362.17K 0 USD | $557 0 USD | $569 0 USD | $693.51M 0 USD | 37.33 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.25 0 USD |
-5.36
|
$14.57M 0 USD | $119K 0 USD | $12.97 0 USD | $13.22 0 USD | $14.57M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $7.75 0 USD |
0
|
$16.81M 0 USD | $1.69M 0 USD | $7.5 0 USD | $7.9 0 USD | $16.81M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $71.9 0 USD |
-0.42
|
$221.23M 0 USD | $267.29K 0 USD | $71 0 USD | $75.7 0 USD | $221.23M 0 USD | 17.97 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.25 0 USD |
-7.78
|
$5.87M 0 USD | $17.27K 0 USD | $1.25 0 USD | $1.25 0 USD | $5.87M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $37.5 0 USD |
-2.6
|
$9.88M 0 USD | $9K 0 USD | $37 0 USD | $37 0 USD | $9.88M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $58 0 USD |
0
|
$18.1M 0 USD | $174.64K 0 USD | $56 0 USD | $56 0 USD | $18.1M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $130.6 0 USD |
-0.46
|
$412.68M 0 USD | $1.03M 0 USD | $127 0 USD | $133.4 0 USD | $412.68M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $38 0 USD |
+2.7
|
$24.59M 0 USD | $15.98K 0 USD | $36 0 USD | $38 0 USD | $24.59M 0 USD | 0 | -$0.05 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $102.72K 0 USD | $7.85 0 USD | $8.74 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.23 0 USD |
+2.08
|
$6.67M 0 USD | $10.53M 0 USD | $1.21 0 USD | $1.39 0 USD | $6.67M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $58 0 USD |
0
|
$8.85M 0 USD | $20 0 USD | $59.4 0 USD | $59.4 0 USD | $8.85M 0 USD | 6.44 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24.5 0 USD |
0
|
$17.76M 0 USD | $45.32K 0 USD | $23 0 USD | $26 0 USD | $17.76M 0 USD | 24.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $52 0 USD |
+1.56
|
$67.53M 0 USD | $383.71K 0 USD | $51.2 0 USD | $52.4 0 USD | $67.53M 0 USD | 26.00 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $107 0 USD |
+1.9
|
$312.8M 0 USD | $125.66K 0 USD | $103.5 0 USD | $109.5 0 USD | $312.8M 0 USD | 26.75 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $365 0 USD |
-1.35
|
$108.47M 0 USD | $25.88K 0 USD | $360 0 USD | $380 0 USD | $108.47M 0 USD | 21.47 | $0.17 0 USD | |
| Learning Technologies Group plc LTG.L | $99.4 0 USD |
0
|
$787.56M 0 USD | $2M 0 USD | $99.4 0 USD | $99.6 0 USD | $787.56M 0 USD | 24.85 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,195 0 USD |
-2.01
|
$11.88B 0 USD | $6.03M 0 USD | $1,180 0 USD | $1,220.5 0 USD | $11.88B 0 USD | 37.34 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,320 0 USD |
-5.71
|
$413.69M 0 USD | $67.61K 0 USD | $1,303.5 0 USD | $1,400 0 USD | $413.69M 0 USD | 25.38 | $0.52 0 USD | |
| GetBusy plc GETB.L | $53.5 0 USD |
+0.94
|
$27.12M 0 USD | $201.3K 0 USD | $54 0 USD | $54 0 USD | $27.12M 0 USD | 53.50 | $0.01 0 USD | |
| Skillcast Group plc SKL.L | $39 0 USD |
-3.7
|
$34.89M 0 USD | $305 0 USD | $38 0 USD | $38.75 0 USD | $34.89M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $42.4 0 USD |
-4.72
|
$91.35M 0 USD | $98.79K 0 USD | $40.8 0 USD | $45 0 USD | $91.35M 0 USD | 42.39 | $0.01 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.65 0 USD |
0
|
$2.85M 0 USD | $349K 0 USD | $3.63 0 USD | $3.65 0 USD | $2.85M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $82.5 0 USD |
0
|
$11.1M 0 USD | $982 0 USD | $81.5 0 USD | $81.5 0 USD | $11.1M 0 USD | 10.31 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $138 0 USD |
+0.73
|
$84.5M 0 USD | $100.4K 0 USD | $136 0 USD | $141.45 0 USD | $84.5M 0 USD | 13.80 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.48 0 USD |
-1.6
|
$269.21M 0 USD | $216.38K 0 USD | $56 0 USD | $58.39 0 USD | $269.21M 0 USD | 56.48 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $102 0 USD |
-3.77
|
$118.26M 0 USD | $26.41K 0 USD | $102 0 USD | $106 0 USD | $118.26M 0 USD | 0 | $0 0 USD | |
| 1Spatial Plc SPA.L | $63 0 USD |
0
|
$70.12M 0 USD | $7.17K 0 USD | $62 0 USD | $63.4 0 USD | $70.12M 0 USD | 63.00 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $387.35K 0 USD | $2.1 0 USD | $2.1 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
-11.76
|
$16.22M 0 USD | $1.16M 0 USD | $3.66 0 USD | $4.25 0 USD | $16.22M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $226.5 0 USD |
-0.88
|
$692.4M 0 USD | $181.54K 0 USD | $226 0 USD | $231 0 USD | $692.4M 0 USD | 32.35 | $0.07 0 USD | |
| PensionBee Group plc PBEE.L | $150 0 USD |
-2.28
|
$360.52M 0 USD | $171.45K 0 USD | $150 0 USD | $156.97 0 USD | $360.52M 0 USD | 0 | -$0.02 0 USD | |
| Eleco Plc ELCO.L | $123.5 0 USD |
-3.14
|
$104.99M 0 USD | $158.05K 0 USD | $121.75 0 USD | $127.95 0 USD | $104.99M 0 USD | 30.87 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $99 0 USD |
-3.41
|
$70.65M 0 USD | $19.85K 0 USD | $98.21 0 USD | $100 0 USD | $70.65M 0 USD | 49.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $674 0 USD |
-3.3
|
$870.61M 0 USD | $282.79K 0 USD | $672 0 USD | $703 0 USD | $870.61M 0 USD | 16.43 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $10.7 0 USD |
-1.61
|
$12.83M 0 USD | $1.63M 0 USD | $10 0 USD | $11 0 USD | $12.83M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $101.25 0 USD |
0
|
$84.3M 0 USD | $31.73K 0 USD | $99.45 0 USD | $101.25 0 USD | $84.3M 0 USD | 0 | -$0.58 0 USD | |
| Trustpilot Group plc TRST.L | $270 0 USD |
-1.82
|
$1.15B 0 USD | $1.85M 0 USD | $262 0 USD | $276 0 USD | $1.15B 0 USD | 90.00 | $0.03 0 USD | |
| Tracsis plc TRCS.L | $347.5 0 USD |
-2.11
|
$105.62M 0 USD | $65.31K 0 USD | $340 0 USD | $360 0 USD | $105.62M 0 USD | 173.75 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
-9.09
|
$5.49M 0 USD | $594.31K 0 USD | $0.9899 0 USD | $1.2 0 USD | $5.49M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $114.5 0 USD |
0
|
$189.26M 0 USD | $124.9K 0 USD | $113 0 USD | $116 0 USD | $189.26M 0 USD | 38.16 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $293.8 0 USD |
-1.28
|
$761.64M 0 USD | $898.82K 0 USD | $293.6 0 USD | $304 0 USD | $761.64M 0 USD | 97.93 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $309 0 USD |
+0.16
|
$174.83M 0 USD | $11.92K 0 USD | $302 0 USD | $309 0 USD | $174.83M 0 USD | 38.62 | $0.08 0 USD | |
| accesso Technology Group plc ACSO.L | $450 0 USD |
-1.32
|
$181.39M 0 USD | $154.4K 0 USD | $450 0 USD | $471.97 0 USD | $181.39M 0 USD | 28.12 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $33 0 USD |
+6.45
|
$14.27M 0 USD | $592.67K 0 USD | $31.28 0 USD | $33.7 0 USD | $14.27M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}