Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (916)
Dispositifs médicaux (916)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $134.01 — |
-1.19
|
$235.96B — | $5.08M — | $133.31 — | $136.41 — | $235.96B — | 17.38 | $7.71 — | |
| Boston Scientific Corporation BSX | $101.49 — |
+1.75
|
$150.15B — | $6.9M — | $100.34 — | $102.4 — | $150.15B — | 73.01 | $1.39 — | |
| Stryker SYK | $377.12 — |
-0.05
|
$144.19B — | $965.05K — | $376.04 — | $381.62 — | $144.19B — | 51.03 | $7.39 — | |
| Medtronic MDT | $87.92 — |
+0.74
|
$112.71B — | $6.57M — | $87.58 — | $88.77 — | $112.71B — | 24.15 | $3.64 — | |
| Siemens Healthineers AG SMMNY | $26.42 — |
+0.84
|
$59.83B — | $2.75K — | $26.42 — | $26.7 — | $59.83B — | 24.46 | $1.08 — | |
| Siemens Healthineers AG SHL.DE | $46.04 50.33 USD |
+0.85
|
$51.64B 56.45B USD | $787.26K 860.58K USD | $45.45 49.68 USD | $46.18 50.48 USD | $51.64B 56.45B USD | 24.75 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $74.82 — |
-0.44
|
$44.08B — | $2.89M — | $74.54 — | $75.81 — | $44.08B — | 31.04 | $2.41 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $231.85 32.24 USD |
-2.01
|
$281.1B 39.09B USD | $2.11M 293.37K USD | $231.76 32.22 USD | $237.13 32.97 USD | $281.1B 39.09B USD | 25.20 | $9.2 1.28 USD | |
| DexCom DXCM | $83 — |
+1.23
|
$32.54B — | $3.45M — | $82.27 — | $83.7 — | $32.54B — | 61.94 | $1.34 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.85B — | $100 — | $25.45 — | $25.45 — | $23.85B — | 84.83 | $0.3 — | |
| STERIS STE | $241.16 — |
-0.07
|
$23.74B — | $417.85K — | $240.54 — | $243.72 — | $23.74B — | 39.21 | $6.15 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.91 21.76 USD |
-0.24
|
$19.96B 21.81B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $19.96B 21.81B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $22.84 — |
+0.4
|
$21.75B — | $884.33K — | $22.82 — | $23.08 — | $21.75B — | 76.13 | $0.3 — | |
| Insulet PODD | $306.59 — |
+0.64
|
$21.58B — | $806.22K — | $305.16 — | $310.18 — | $21.58B — | 54.94 | $5.58 — | |
| Koninklijke Philips N.V. PHIA.AS | $19.8 21.64 USD |
-0.43
|
$18.32B 20.02B USD | $1.8M 1.96M USD | $19.74 21.58 USD | $19.97 21.82 USD | $18.32B 20.02B USD | 76.15 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.8 21.64 USD |
-0.5
|
$18.31B 20.02B USD | $12.8K 13.99K USD | $19.78 21.62 USD | $19.93 21.79 USD | $18.31B 20.02B USD | 76.13 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $61.31 — |
-2.37
|
$18.5B — | $9K — | $60.51 — | $61.99 — | $18.5B — | 27.49 | $2.23 — | |
| Zimmer Biomet ZBH | $92.16 — |
+0.96
|
$18.23B — | $2.21M — | $90.36 — | $92.37 — | $18.23B — | 20.48 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $251.35 285.98 USD |
+0.32
|
$15.4B 17.52B USD | $150 170.67 USD | $0 0 USD | $0 0 USD | $15.4B 17.52B USD | 23.93 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $250 284.45 USD |
-0.44
|
$14.9B 16.96B USD | $94.57K 107.6K USD | $248.7 282.97 USD | $252.4 287.18 USD | $14.9B 16.96B USD | 27.65 | $9.04 10.29 USD | |
| Align Technology ALGN | $182.52 — |
+2.63
|
$13.23B — | $610.46K — | $177.89 — | $182.59 — | $13.23B — | 32.36 | $5.64 — | |
| Smith & Nephew SNN | $29.31 — |
-0.27
|
$13.13B — | $816.43K — | $29.24 — | $29.65 — | $13.13B — | 31.18 | $0.94 — | |
| Cochlear Limited CHEOY | $94.36 — |
+6.74
|
$12.34B — | $909 — | $93.76 — | $94.37 — | $12.34B — | 51.56 | $1.83 — | |
| Cochlear Limited COH.AX | $285.01 188.64 USD |
-0.43
|
$18.64B 12.34B USD | $213.42K 141.25K USD | $280.88 185.9 USD | $287.19 190.08 USD | $18.64B 12.34B USD | 50.53 | $5.64 3.73 USD | |
| Penumbra PEN | $260.97 — |
+1.74
|
$10.11B — | $874.4K — | $259.12 — | $265.48 — | $10.11B — | 237.24 | $1.1 — | |
| Masimo MASI | $162.54 — |
+0.83
|
$8.81B — | $429.05K — | $161.45 — | $164.97 — | $8.81B — | 0 | -$5.51 — | |
| Demant A/S DEMANT.CO | $279 40.91 USD |
-0.92
|
$59.43B 8.71B USD | $236.67K 34.7K USD | $275.4 40.38 USD | $282 41.35 USD | $59.43B 8.71B USD | 20.94 | $13.32 1.95 USD | |
| Globus Medical GMED | $58.86 — |
-0.07
|
$7.97B — | $1.19M — | $58.33 — | $59.4 — | $7.97B — | 43.92 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.05 8.07 USD |
-0.26
|
$45.61B 6.34B USD | $1.7M 236.97K USD | $57.88 8.05 USD | $58.95 8.2 USD | $45.61B 6.34B USD | 24.80 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $231.7 — |
+2.11
|
$6.21B — | $465.17K — | $222.88 — | $232.61 — | $6.21B — | 0 | -$76.53 — | |
| Bruker BRKR | $39.08 — |
+2.17
|
$5.92B — | $1.87M — | $37.38 — | $39.53 — | $5.92B — | 73.73 | $0.53 — | |
| Sectra AB (publ) SECT-B.ST | $317.6 31 USD |
+1.21
|
$60.46B 5.9B USD | $86.6K 8.45K USD | $310 30.26 USD | $317.6 31 USD | $60.46B 5.9B USD | 108.76 | $2.92 0.29 USD | |
| Glaukos GKOS | $100.14 — |
+2.6
|
$5.72B — | $1.25M — | $98.52 — | $101.88 — | $5.72B — | 0 | -$2.33 — | |
| APT Medical Inc. 688617.SS | $405.76 56.42 USD |
+0.77
|
$39.46B 5.49B USD | $286.49K 39.83K USD | $402.66 55.99 USD | $409.31 56.91 USD | $39.46B 5.49B USD | 55.05 | $7.37 1.02 USD | |
| Getinge AB (publ) GNGBY | $19.67 — |
-0.81
|
$5.33B — | $2.59K — | $19.65 — | $19.95 — | $5.33B — | 33.91 | $0.58 — | |
| Getinge AB (publ) 0GZV.IL | $188.85 18.43 USD |
+2.48
|
$51.91B 5.07B USD | $7.86K 767.23 USD | $0 0 USD | $0 0 USD | $51.91B 5.07B USD | 23.84 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $188 18.35 USD |
+1.79
|
$51.21B 5B USD | $685.2K 66.88K USD | $182.65 17.83 USD | $189.85 18.53 USD | $51.21B 5B USD | 34.75 | $5.41 0.53 USD | |
| TransMedics TMDX | $141.96 — |
-0.64
|
$4.83B — | $820.16K — | $139.56 — | $145.5 — | $4.83B — | 100.68 | $1.41 — | |
| iRhythm IRTC | $144.81 — |
+0.67
|
$4.62B — | $352.98K — | $141.84 — | $145.75 — | $4.62B — | 0 | -$3.16 — | |
| Integer ITGR | $118.33 — |
+0.03
|
$4.13B — | $345.79K — | $118.16 — | $119.91 — | $4.13B — | 55.03 | $2.15 — | |
| Ambu A/S 0MJF.IL | $97.18 14.25 USD |
-0.54
|
$28.11B 4.12B USD | $4K 585.9 USD | $0 0 USD | $0 0 USD | $28.11B 4.12B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $129.71 — |
+1.99
|
$3.83B — | $536.26K — | $127.39 — | $130.78 — | $3.83B — | 59.22 | $2.19 — | |
| Ambu A/S AMBU-B.CO | $97 14.22 USD |
-0.05
|
$25.84B 3.79B USD | $585.67K 85.87K USD | $96.2 14.1 USD | $97.7 14.32 USD | $25.84B 3.79B USD | 70.28 | $1.38 0.2 USD | |
| LEPU MEDICAL 300003.SZ | $13.83 1.92 USD |
+5.02
|
$26.01B 3.62B USD | $100.68M 14M USD | $13.35 1.86 USD | $14.42 2.01 USD | $26.01B 3.62B USD | 172.87 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $60.4 — |
-0.38
|
$3.35B — | $840.42K — | $59.78 — | $61.51 — | $3.35B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $132.4 150.64 USD |
-0.75
|
$2.64B 3B USD | $11.25K 12.8K USD | $131.6 149.73 USD | $134 152.46 USD | $2.64B 3B USD | 38.48 | $3.44 3.91 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.35 5.19 USD |
+0.21
|
$21.34B 2.97B USD | $1.05M 145.84K USD | $37.21 5.17 USD | $37.68 5.24 USD | $21.34B 2.97B USD | 18.86 | $1.98 0.28 USD | |
| LivaNova LIVN | $45.5 — |
-0.57
|
$2.48B — | $409.16K — | $45.3 — | $46.38 — | $2.48B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.14 2.94 USD |
+0.91
|
$16.88B 2.35B USD | $2.41M 335.29K USD | $20.92 2.91 USD | $21.45 2.98 USD | $16.88B 2.35B USD | 22.73 | $0.93 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.92 2.16 USD |
-0.59
|
$17.45B 2.23B USD | $4.67M 596.96K USD | $16.82 2.15 USD | $17.96 2.3 USD | $17.45B 2.23B USD | 0 | -$0.72 -0.09 USD | |
| Nihon Kohden NHNKY | $13.24 — |
+0.46
|
$2.17B — | $600 — | $12.87 — | $13.24 — | $2.17B — | 22.44 | $0.59 — | |
| GN Store Nord A/S GN.CO | $100.55 14.74 USD |
+3.02
|
$14.64B 2.15B USD | $816.6K 119.73K USD | $98 14.37 USD | $101.1 14.82 USD | $14.64B 2.15B USD | 18.18 | $5.53 0.81 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.76 5.11 USD |
+0.03
|
$15.22B 2.12B USD | $984.7K 136.92K USD | $36.71 5.1 USD | $37.35 5.19 USD | $15.22B 2.12B USD | 38.29 | $0.96 0.13 USD | |
| NovoCure NVCR | $17.91 — |
+2.02
|
$2B — | $1.06M — | $17.2 — | $18.02 — | $2B — | 0 | -$1.54 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $103.84 14.44 USD |
-0.31
|
$14.27B 1.98B USD | $143.94K 20.01K USD | $103.57 14.4 USD | $105.78 14.71 USD | $14.27B 1.98B USD | 83.07 | $1.25 0.17 USD | |
| QuidelOrtho QDEL | $29.22 — |
+1.11
|
$1.98B — | $912.29K — | $28.77 — | $29.83 — | $1.98B — | 0 | -$5.29 — | |
| MICROPORT 0853.HK | $8.22 1.05 USD |
-1.91
|
$15.18B 1.94B USD | $16.5M 2.11M USD | $8.2 1.05 USD | $8.94 1.14 USD | $15.18B 1.94B USD | 0 | -$0.95 -0.1 USD | |
| Vitrolife AB (publ) VITR.ST | $142.8 13.94 USD |
+0.21
|
$19.34B 1.89B USD | $54.66K 5.34K USD | $141.4 13.8 USD | $144 14.06 USD | $19.34B 1.89B USD | 38.80 | $3.68 0.36 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.17 4.33 USD |
-1.14
|
$13.49B 1.88B USD | $2.23M 309.46K USD | $31.12 4.33 USD | $31.84 4.43 USD | $13.49B 1.88B USD | 259.75 | $0.12 0.02 USD | |
| UFP UFPT | $237.53 — |
+1.95
|
$1.83B — | $89.75K — | $234.33 — | $238.1 — | $1.83B — | 28.58 | $8.31 — | |
| Sinocare Inc. 300298.SZ | $22.56 3.14 USD |
-0.53
|
$12.73B 1.77B USD | $3.09M 429.5K USD | $22.5 3.13 USD | $23.13 3.22 USD | $12.73B 1.77B USD | 39.57 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.3 2.41 USD |
+0.58
|
$12.16B 1.69B USD | $2.85M 395.84K USD | $17.12 2.38 USD | $17.57 2.44 USD | $12.16B 1.69B USD | 78.63 | $0.22 0.03 USD | |
| CONMED CNMD | $53.38 — |
-0.32
|
$1.66B — | $434.83K — | $52.65 — | $54.17 — | $1.66B — | 14.01 | $3.81 — | |
| Alphatec ATEC | $11.02 — |
-0.36
|
$1.62B — | $1.48M — | $10.89 — | $11.23 — | $1.62B — | 0 | -$1.14 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.55 12.31 USD |
-0.46
|
$10.91B 1.52B USD | $571.24K 79.43K USD | $88.55 12.31 USD | $90.25 12.55 USD | $10.91B 1.52B USD | 24.46 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.85 71.98 USD |
+0.77
|
$1.37B 1.5B USD | $13.88K 15.18K USD | $65.2 71.27 USD | $66.45 72.64 USD | $1.37B 1.5B USD | 34.11 | $1.93 2.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.83 3.59 USD |
-0.04
|
$10.33B 1.44B USD | $328.08K 45.62K USD | $25.7 3.57 USD | $26.21 3.64 USD | $10.33B 1.44B USD | 43.04 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.32 2.96 USD |
+0.71
|
$10.26B 1.43B USD | $3.83M 532.26K USD | $21.2 2.95 USD | $21.79 3.03 USD | $10.26B 1.43B USD | 19.20 | $1.11 0.15 USD | |
| Tandem Diabetes Care TNDM | $20.04 — |
-3.47
|
$1.38B — | $1.09M — | $19.86 — | $20.92 — | $1.38B — | 0 | -$2.69 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.84 4.29 USD |
+0.39
|
$9.81B 1.36B USD | $770.38K 107.12K USD | $30.66 4.26 USD | $31.28 4.35 USD | $9.81B 1.36B USD | 28.82 | $1.07 0.15 USD | |
| Artivion AORT | $28.73 — |
+1.7
|
$1.35B — | $219.4K — | $28.24 — | $28.74 — | $1.35B — | 0 | -$0.51 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.3 2.13 USD |
+0.66
|
$9.28B 1.29B USD | $3.95M 548.88K USD | $15.21 2.11 USD | $15.48 2.15 USD | $9.28B 1.29B USD | 14.43 | $1.06 0.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.4 74.77 USD |
-0.87
|
$1.17B 1.28B USD | $18.02K 19.7K USD | $67.8 74.11 USD | $70.1 76.63 USD | $1.17B 1.28B USD | 11.17 | $6.12 6.69 USD | |
| Kuros Biosciences AG KURN.SW | $26.72 30.4 USD |
+3.09
|
$1.03B 1.17B USD | $625.17K 711.31K USD | $26.06 29.65 USD | $29.1 33.11 USD | $1.03B 1.17B USD | 0 | -$0.1 -0.1 USD | |
| AdaptHealth AHCO | $8.62 — |
+0.23
|
$1.16B — | $1.1M — | $8.45 — | $8.73 — | $1.16B — | 14.86 | $0.58 — | |
| Establishment Labs ESTA | $38.91 — |
+3.93
|
$1.13B — | $305.64K — | $37.17 — | $38.96 — | $1.13B — | 0 | -$3.12 — | |
| LIFETECH SCI 1302.HK | $1.94 0.25 USD |
+1.04
|
$8.54B 1.09B USD | $7.25M 927K USD | $1.91 0.24 USD | $1.96 0.25 USD | $8.54B 1.09B USD | 32.33 | $0.06 0.007 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $115.33 16.04 USD |
-3.31
|
$7.27B 1.01B USD | $1.23M 170.54K USD | $113.83 15.83 USD | $123.68 17.2 USD | $7.27B 1.01B USD | 209.69 | $0.55 0.08 USD | |
| INKON LIFE 300143.SZ | $9.5 1.32 USD |
+0.32
|
$7.12B 989.96M USD | $6.01M 835.82K USD | $9.49 1.32 USD | $9.89 1.38 USD | $7.12B 989.96M USD | 52.77 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.48 4.66 USD |
+1.27
|
$7B 973.36M USD | $685.25K 95.28K USD | $33.16 4.61 USD | $33.93 4.72 USD | $7B 973.36M USD | 22.77 | $1.47 0.2 USD | |
| Integra LifeSciences IART | $12.39 — |
+1.89
|
$962.86M — | $1.52M — | $11.99 — | $12.47 — | $962.86M — | 0 | -$0.39 — | |
| EL.En. S.p.A. ELN.MI | $10.7 11.7 USD |
+1.23
|
$868.49M 949.38M USD | $84.6K 92.48K USD | $10.57 11.55 USD | $10.75 11.75 USD | $868.49M 949.38M USD | 14.07 | $0.76 0.83 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.73 1.63 USD |
+1.03
|
$6.8B 945.42M USD | $3.54M 492.21K USD | $11.64 1.62 USD | $12.01 1.67 USD | $6.8B 945.42M USD | 35.54 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $49.16 6.84 USD |
-0.3
|
$6.62B 920.49M USD | $575.6K 80.03K USD | $48.77 6.78 USD | $49.87 6.93 USD | $6.62B 920.49M USD | 0 | -$0.07 -0.009 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $295.6 28.85 USD |
-0.87
|
$9.31B 908.89M USD | $31.07K 3.03K USD | $293 28.6 USD | $300 29.28 USD | $9.31B 908.89M USD | 68.42 | $4.32 0.42 USD | |
| AK MEDICAL 1789.HK | $6.18 0.79 USD |
-2.83
|
$6.9B 882.09M USD | $1.82M 233.22K USD | $6.16 0.79 USD | $6.52 0.83 USD | $6.9B 882.09M USD | 23.76 | $0.26 0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.79 5.39 USD |
+3.16
|
$6.21B 862.96M USD | $2.87M 399.75K USD | $38.68 5.38 USD | $41.23 5.73 USD | $6.21B 862.96M USD | 69.26 | $0.56 0.08 USD | |
| CHUNLI MEDICAL 1858.HK | $12.54 1.6 USD |
+1.46
|
$6.6B 844.48M USD | $974K 124.54K USD | $12.2 1.56 USD | $12.96 1.66 USD | $6.6B 844.48M USD | 34.83 | $0.36 0.05 USD | |
| InMode INMD | $13.43 — |
+0.52
|
$844.47M — | $1.26M — | $13.39 — | $13.64 — | $844.47M — | 6.02 | $2.23 — | |
| BioSig BSGM | $6.19 — |
-3.13
|
$844.1M — | $657.7K — | $5.51 — | $6.43 — | $844.1M — | 0 | -$0.53 — | |
| Revenio Group Oyj REG1V.HE | $28.1 30.72 USD |
+2.55
|
$747.43M 817.04M USD | $5.68K 6.21K USD | $27.25 29.79 USD | $28.2 30.83 USD | $747.43M 817.04M USD | 39.57 | $0.71 0.78 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.72 2.32 USD |
-1.65
|
$5.86B 814.46M USD | $924.76K 128.58K USD | $16.71 2.32 USD | $17.18 2.39 USD | $5.86B 814.46M USD | 50.66 | $0.33 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.88 2.54 USD |
-0.3
|
$6.33B 808.84M USD | $311K 39.77K USD | $19.78 2.53 USD | $20.85 2.67 USD | $6.33B 808.84M USD | 60.24 | $0.33 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.85 1.93 USD |
+0.36
|
$5.56B 773.77M USD | $3.97M 551.7K USD | $13.81 1.92 USD | $14.24 1.98 USD | $5.56B 773.77M USD | 0 | -$0.16 -0.02 USD | |
| SI-BONE SIBN | $17.93 — |
+2.93
|
$764.08M — | $317.05K — | $17.36 — | $17.97 — | $764.08M — | 0 | -$0.63 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.76 1.77 USD |
+0.24
|
$5.47B 760.22M USD | $2.22M 309.19K USD | $12.71 1.77 USD | $12.97 1.8 USD | $5.47B 760.22M USD | 18.49 | $0.69 0.1 USD | |
| IRADIMED IRMD | $58.52 — |
+0.6
|
$744.09M — | $42.29K — | $57.8 — | $58.83 — | $744.09M — | 37.75 | $1.55 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.81 2.62 USD |
-0.9
|
$5.23B 726.78M USD | $911.61K 126.75K USD | $18.7 2.6 USD | $19.18 2.67 USD | $5.23B 726.78M USD | 171.00 | $0.11 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.84 3.59 USD |
+0.43
|
$5.21B 724.32M USD | $1.68M 233K USD | $25.66 3.57 USD | $26.63 3.7 USD | $5.21B 724.32M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.95 0.83 USD |
-0.17
|
$4.86B 675.83M USD | $7.25M 1.01M USD | $5.94 0.83 USD | $6.07 0.84 USD | $4.86B 675.83M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||