Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (916)
Dispositifs médicaux (916)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.36 — |
-0.25
|
$232.62B — | $3.59M — | $132.85 — | $134.73 — | $232.62B — | 17.36 | $7.68 — | |
| Boston Scientific Corporation BSX | $102.41 — |
-1.37
|
$153.61B — | $7.75M — | $101.56 — | $104.16 — | $153.61B — | 75.85 | $1.35 — | |
| Stryker SYK | $389.5 — |
-0.77
|
$150B — | $1.2M — | $388.6 — | $393.73 — | $150B — | 52.92 | $7.36 — | |
| Medtronic MDT | $88.58 — |
+1.04
|
$113.49B — | $5.4M — | $87.31 — | $89.04 — | $113.49B — | 24.26 | $3.65 — | |
| Siemens Healthineers AG SMMNY | $27.43 — |
+1.07
|
$61.59B — | $9.11K — | $27.31 — | $27.45 — | $61.59B — | 24.71 | $1.11 — | |
| Siemens Healthineers AG SHL.DE | $46.91 51.28 USD |
+0.67
|
$52.61B 57.51B USD | $833.21K 910.81K USD | $46.36 50.68 USD | $47.07 51.45 USD | $52.61B 57.51B USD | 25.22 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $76.39 — |
-0.39
|
$44.99B — | $2.41M — | $76.16 — | $77.22 — | $44.99B — | 31.56 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $216.05 30.04 USD |
-0.59
|
$261.95B 36.42B USD | $763K 106.09K USD | $215 29.89 USD | $217.34 30.22 USD | $261.95B 36.42B USD | 23.50 | $9.19 1.28 USD | |
| DexCom DXCM | $83.76 — |
+0.99
|
$32.84B — | $3.02M — | $82.92 — | $84.46 — | $32.84B — | 62.50 | $1.34 — | |
| STERIS STE | $232.57 — |
-0.32
|
$22.95B — | $610.3K — | $231.59 — | $234.72 — | $22.95B — | 37.87 | $6.14 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.63 22.55 USD |
+0.89
|
$20.69B 22.61B USD | $440 480.98 USD | $0 0 USD | $0 0 USD | $20.69B 22.61B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $24.08 — |
+1.01
|
$22.28B — | $1.23M — | $23.75 — | $24.16 — | $22.28B — | 77.67 | $0.31 — | |
| Koninklijke Philips N.V. RYLPF | $24.02 — |
-1.42
|
$22.22B — | $125 — | $24 — | $24 — | $22.22B — | 77.48 | $0.31 — | |
| Insulet PODD | $296.51 — |
-1.39
|
$21.16B — | $651.74K — | $295.18 — | $302.48 — | $21.16B — | 54.00 | $5.49 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.61 22.53 USD |
+0.49
|
$19.07B 20.84B USD | $1.61M 1.75M USD | $20.26 22.15 USD | $20.67 22.6 USD | $19.07B 20.84B USD | 79.26 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.53 22.44 USD |
+0.24
|
$18.99B 20.76B USD | $3.53K 3.86K USD | $20.26 22.15 USD | $20.63 22.55 USD | $18.99B 20.76B USD | 78.96 | $0.26 0.28 USD | |
| Zimmer Biomet ZBH | $93.47 — |
+0.97
|
$18.49B — | $1.5M — | $92.33 — | $94.12 — | $18.49B — | 20.58 | $4.54 — | |
| Sonova Holding AG SONVY | $58.42 — |
+0.69
|
$17.44B — | $1.2K — | $58.35 — | $58.46 — | $17.44B — | 25.51 | $2.29 — | |
| Sonova Holding AG 0QPY.IL | $230.75 262.54 USD |
-1.26
|
$14.14B 16.09B USD | $152 172.94 USD | $0 0 USD | $0 0 USD | $14.14B 16.09B USD | 21.97 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $232.4 264.42 USD |
+0.22
|
$13.85B 15.76B USD | $120.33K 136.91K USD | $229.2 260.78 USD | $233.1 265.22 USD | $13.85B 15.76B USD | 25.70 | $9.04 10.29 USD | |
| Align Technology ALGN | $195.47 — |
+0.85
|
$14.17B — | $1.26M — | $192.91 — | $200.51 — | $14.17B — | 35.21 | $5.55 — | |
| Smith & Nephew SNN | $29.77 — |
-0.57
|
$13.29B — | $1.23M — | $29.5 — | $29.9 — | $13.29B — | 31.67 | $0.94 — | |
| Cochlear Limited COH.AX | $301.17 199.33 USD |
-0.11
|
$19.7B 13.04B USD | $11.64K 7.7K USD | $300.57 198.93 USD | $304.7 201.67 USD | $19.7B 13.04B USD | 53.39 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $98.4 — |
+1.13
|
$12.91B — | $1K — | $98.24 — | $98.4 — | $12.91B — | 53.18 | $1.85 — | |
| Demant A/S 0RGT.IL | $263.2 38.59 USD |
-0.27
|
$65.76B 9.64B USD | $5.76K 844.54 USD | $0 0 USD | $0 0 USD | $65.76B 9.64B USD | 25.21 | $10.44 1.53 USD | |
| Penumbra PEN | $247.8 — |
-0.23
|
$9.62B — | $271.3K — | $246.87 — | $251.35 — | $9.62B — | 231.58 | $1.07 — | |
| Masimo MASI | $162.35 — |
-0.06
|
$8.81B — | $702.78K — | $161.18 — | $165.5 — | $8.81B — | 0 | -$5.45 — | |
| Demant A/S DEMANT.CO | $267.6 39.24 USD |
+1.29
|
$57B 8.36B USD | $128.06K 18.78K USD | $262.6 38.5 USD | $267.8 39.27 USD | $57B 8.36B USD | 20.09 | $13.32 1.95 USD | |
| Globus Medical GMED | $56.6 — |
+1.13
|
$7.58B — | $2.06M — | $56.15 — | $57.04 — | $7.58B — | 41.92 | $1.35 — | |
| Bio-Rad Laboratories BIO | $250.73 — |
+1.49
|
$6.66B — | $271.05K — | $248.01 — | $254.49 — | $6.66B — | 0 | -$76.51 — | |
| Sectra AB (publ) SECT-B.ST | $355.6 34.71 USD |
+1.14
|
$67.74B 6.61B USD | $70.71K 6.9K USD | $350 34.16 USD | $356 34.75 USD | $67.74B 6.61B USD | 120.54 | $2.95 0.29 USD | |
| Bruker BRKR | $42.36 — |
+2.64
|
$6.42B — | $2.05M — | $41.39 — | $43.66 — | $6.42B — | 79.92 | $0.53 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $56.18 7.81 USD |
+2.05
|
$44.14B 6.14B USD | $645K 89.68K USD | $55 7.65 USD | $56.73 7.89 USD | $44.14B 6.14B USD | 24.00 | $2.34 0.33 USD | |
| Glaukos GKOS | $102.43 — |
+0.96
|
$5.85B — | $816.83K — | $101.46 — | $104.06 — | $5.85B — | 0 | -$2.27 — | |
| APT Medical Inc. 688617.SS | $292.46 40.66 USD |
+1.1
|
$41.24B 5.73B USD | $59.1K 8.22K USD | $286.6 39.85 USD | $292.5 40.67 USD | $41.24B 5.73B USD | 57.79 | $5.06 0.7 USD | |
| Getinge AB (publ) GNGBY | $20.22 — |
+1.81
|
$5.41B — | $125 — | $20.18 — | $20.22 — | $5.41B — | 34.86 | $0.58 — | |
| Getinge AB (publ) 0GZV.IL | $192.65 18.81 USD |
+1.17
|
$52.95B 5.17B USD | $4.5K 438.87 USD | $0 0 USD | $0 0 USD | $52.95B 5.17B USD | 24.32 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $193.2 18.86 USD |
+1.68
|
$52.62B 5.14B USD | $581.18K 56.73K USD | $188.15 18.37 USD | $193.5 18.89 USD | $52.62B 5.14B USD | 35.64 | $5.42 0.53 USD | |
| iRhythm IRTC | $134.63 — |
-3.3
|
$4.44B — | $827.69K — | $133.78 — | $139.98 — | $4.44B — | 0 | -$3.03 — | |
| TransMedics TMDX | $124.73 — |
-0.35
|
$4.23B — | $682.74K — | $124.23 — | $128.06 — | $4.23B — | 87.83 | $1.42 — | |
| Ambu A/S 0MJF.IL | $97.58 14.31 USD |
-1.19
|
$28.22B 4.14B USD | $528 77.42 USD | $0 0 USD | $0 0 USD | $28.22B 4.14B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $118.17 — |
+0.98
|
$4.12B — | $384.68K — | $117.05 — | $118.7 — | $4.12B — | 54.45 | $2.17 — | |
| LEPU MEDICAL 300003.SZ | $15.43 2.15 USD |
-2.28
|
$29.02B 4.03B USD | $5.09M 707.17K USD | $15.42 2.14 USD | $15.7 2.18 USD | $29.02B 4.03B USD | 192.87 | $0.08 0.01 USD | |
| Inspire Medical Systems INSP | $133.45 — |
+5.15
|
$3.94B — | $968.03K — | $126.83 — | $136.33 — | $3.94B — | 60.93 | $2.19 — | |
| Ambu A/S AMBU-B.CO | $98.05 14.38 USD |
+0.26
|
$26.12B 3.83B USD | $275.09K 40.33K USD | $96.8 14.19 USD | $98.05 14.38 USD | $26.12B 3.83B USD | 71.05 | $1.38 0.2 USD | |
| PROCEPT BioRobotics PRCT | $57.91 — |
+1.65
|
$3.2B — | $681.85K — | $56.97 — | $59.05 — | $3.2B — | 0 | -$1.72 — | |
| Medacta Group SA MOVE.SW | $133.6 152.01 USD |
-0.3
|
$2.67B 3.04B USD | $2.96K 3.37K USD | $132.6 150.87 USD | $135 153.6 USD | $2.67B 3.04B USD | 39.17 | $3.41 3.88 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.75 5.25 USD |
-0.13
|
$21.57B 3B USD | $192.8K 26.81K USD | $37.61 5.23 USD | $37.84 5.26 USD | $21.57B 3B USD | 19.06 | $1.98 0.28 USD | |
| LivaNova LIVN | $46.66 — |
+2.37
|
$2.54B — | $590.06K — | $45.54 — | $47.17 — | $2.54B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.79 3.17 USD |
-0.04
|
$18.2B 2.53B USD | $768.7K 106.88K USD | $22.69 3.15 USD | $22.99 3.2 USD | $18.2B 2.53B USD | 24.50 | $0.93 0.13 USD | |
| GN Store Nord A/S GN.CO | $99.1 14.53 USD |
+2
|
$14.43B 2.12B USD | $518.88K 76.08K USD | $96.76 14.19 USD | $99.46 14.58 USD | $14.43B 2.12B USD | 17.92 | $5.53 0.81 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.92 2.04 USD |
+1.14
|
$16.42B 2.1B USD | $279K 35.67K USD | $15.72 2.01 USD | $15.96 2.04 USD | $16.42B 2.1B USD | 0 | -$0.72 -0.09 USD | |
| QuidelOrtho QDEL | $30.82 — |
+5.48
|
$2.08B — | $1.5M — | $29.25 — | $31.08 — | $2.08B — | 0 | -$5.52 — | |
| DOUBLE MEDICAL 002901.SZ | $36.32 5.03 USD |
+0.19
|
$14.99B 2.08B USD | $490.19K 19.92K USD | $35.95 5 USD | $36.25 5.04 USD | $14.99B 2.08B USD | 37.70 | $0.96 0.13 USD | |
| MICROPORT 0853.HK | $8.51 1.09 USD |
-0.58
|
$15.71B 2.01B USD | $930.2K 118.94K USD | $8.46 1.08 USD | $8.65 1.11 USD | $15.71B 2.01B USD | 0 | -$0.95 -0.1 USD | |
| Nihon Kohden NHNKY | $11.9 — |
+7.21
|
$2B — | $300 — | $11.9 — | $11.9 — | $2B — | 20.16 | $0.59 — | |
| NovoCure NVCR | $17.51 — |
+3.67
|
$1.95B — | $1.34M — | $16.91 — | $17.66 — | $1.95B — | 0 | -$1.57 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100 13.9 USD |
-0.11
|
$13.75B 1.91B USD | $18.21K 2.53K USD | $99.69 13.86 USD | $100.11 13.92 USD | $13.75B 1.91B USD | 80.00 | $1.25 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $143.4 14 USD |
-0.55
|
$19.42B 1.9B USD | $103.67K 10.12K USD | $141.6 13.82 USD | $147.6 14.41 USD | $19.42B 1.9B USD | 38.96 | $3.68 0.36 USD | |
| UFP UFPT | $243.12 — |
+0.85
|
$1.87B — | $124.53K — | $239.96 — | $247.06 — | $1.87B — | 29.57 | $8.22 — | |
| Sinocare Inc. 300298.SZ | $22.01 3.06 USD |
+0.05
|
$12.42B 1.73B USD | $163.2K 22.69K USD | $21.92 3.05 USD | $22.1 3.07 USD | $12.42B 1.73B USD | 38.61 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.54 3.97 USD |
+0.49
|
$12.35B 1.72B USD | $270K 37.54K USD | $28.3 3.93 USD | $28.55 3.97 USD | $12.35B 1.72B USD | 237.83 | $0.12 0.02 USD | |
| Alphatec ATEC | $11.6 — |
+6.13
|
$1.7B — | $2.29M — | $10.88 — | $11.61 — | $1.7B — | 0 | -$1.21 — | |
| WANDONG MEDICAL 600055.SS | $17.31 2.41 USD |
-0.29
|
$12.17B 1.69B USD | $411.6K 57.23K USD | $17.26 2.4 USD | $17.35 2.41 USD | $12.17B 1.69B USD | 78.68 | $0.22 0.03 USD | |
| CONMED CNMD | $52.45 — |
+1
|
$1.62B — | $449.99K — | $51.74 — | $54.21 — | $1.62B — | 13.76 | $3.81 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $93.03 12.94 USD |
+0.19
|
$11.47B 1.59B USD | $140.22K 19.5K USD | $92.3 12.83 USD | $93.34 12.98 USD | $11.47B 1.59B USD | 25.69 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $64.65 70.67 USD |
-2.78
|
$1.35B 1.47B USD | $19.28K 21.08K USD | $64.65 70.67 USD | $66.9 73.13 USD | $1.35B 1.47B USD | 33.49 | $1.93 2.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.36 3.67 USD |
+0.3
|
$10.54B 1.47B USD | $228.75K 31.81K USD | $26.28 3.65 USD | $26.7 3.71 USD | $10.54B 1.47B USD | 43.93 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.52 2.99 USD |
-0.28
|
$10.36B 1.44B USD | $235.6K 32.76K USD | $21.46 2.98 USD | $21.58 3 USD | $10.36B 1.44B USD | 19.38 | $1.11 0.15 USD | |
| Artivion AORT | $30.58 — |
+0.96
|
$1.44B — | $319.82K — | $30.35 — | $30.78 — | $1.44B — | 0 | -$0.51 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.98 4.31 USD |
+0.29
|
$9.85B 1.37B USD | $317.92K 44.2K USD | $30.8 4.28 USD | $31.14 4.33 USD | $9.85B 1.37B USD | 28.95 | $1.07 0.15 USD | |
| Establishment Labs ESTA | $43.97 — |
-4.64
|
$1.33B — | $451.55K — | $43.78 — | $47.08 — | $1.33B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.53 — |
+3.03
|
$1.29B — | $1.46M — | $9.19 — | $9.63 — | $1.29B — | 16.43 | $0.58 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.12 2.1 USD |
-0.13
|
$9.17B 1.28B USD | $324.6K 45.13K USD | $15.07 2.1 USD | $15.15 2.11 USD | $9.17B 1.28B USD | 14.26 | $1.06 0.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $66 72.15 USD |
+0.15
|
$1.13B 1.23B USD | $15.2K 16.61K USD | $64.6 70.62 USD | $66.4 72.58 USD | $1.13B 1.23B USD | 10.78 | $6.12 6.69 USD | |
| Kuros Biosciences AG KURN.SW | $26.96 30.67 USD |
-6.26
|
$1.04B 1.18B USD | $476.76K 542.45K USD | $26.24 29.86 USD | $28.96 32.95 USD | $1.04B 1.18B USD | 0 | -$0.1 -0.1 USD | |
| BioSig BSGM | $8.39 — |
-27.36
|
$1.14B — | $6.28M — | $6.54 — | $14.11 — | $1.14B — | 0 | -$0.39 — | |
| Tandem Diabetes Care TNDM | $16.62 — |
+2.28
|
$1.11B — | $1.61M — | $16.26 — | $17.12 — | $1.11B — | 0 | -$2.85 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $124.5 17.31 USD |
-0.41
|
$7.93B 1.1B USD | $96.81K 13.46K USD | $123.11 17.12 USD | $127 17.66 USD | $7.93B 1.1B USD | 226.36 | $0.55 0.08 USD | |
| Integra LifeSciences IART | $13 — |
+1.96
|
$1.01B — | $949.52K — | $12.74 — | $13.48 — | $1.01B — | 0 | -$0.39 — | |
| INKON LIFE 300143.SZ | $9.67 1.34 USD |
-0.41
|
$7.25B 1.01B USD | $404.5K 56.24K USD | $9.64 1.34 USD | $9.7 1.35 USD | $7.25B 1.01B USD | 53.72 | $0.18 0.03 USD | |
| EL.En. S.p.A. ELN.MI | $11.43 12.49 USD |
+0.7
|
$919.2M 1B USD | $65.9K 72.04K USD | $11.27 12.32 USD | $11.48 12.55 USD | $919.2M 1B USD | 15.03 | $0.76 0.83 USD | |
| LIFETECH SCI 1302.HK | $1.76 0.23 USD |
+0.57
|
$7.74B 990.09M USD | $1.92M 245.75K USD | $1.75 0.22 USD | $1.78 0.23 USD | $7.74B 990.09M USD | 29.33 | $0.06 0.007 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.7 4.69 USD |
-0.47
|
$7.05B 979.76M USD | $208.8K 29.03K USD | $33.61 4.67 USD | $33.89 4.71 USD | $7.05B 979.76M USD | 22.92 | $1.47 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.08 1.68 USD |
-0.66
|
$7B 973.63M USD | $477.1K 66.34K USD | $12.05 1.68 USD | $12.2 1.7 USD | $7B 973.63M USD | 36.60 | $0.33 0.05 USD | |
| InMode INMD | $15.36 — |
+1.72
|
$954.46M — | $1.06M — | $15.09 — | $15.63 — | $954.46M — | 6.76 | $2.27 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.9 5.96 USD |
+1.66
|
$6.86B 954.39M USD | $659.5K 91.7K USD | $42.2 5.87 USD | $42.99 5.98 USD | $6.86B 954.39M USD | 76.60 | $0.56 0.08 USD | |
| CHUNLI MEDICAL 1858.HK | $12.82 1.64 USD |
+0.31
|
$7.18B 918.61M USD | $25.5K 3.26K USD | $12.68 1.62 USD | $12.86 1.64 USD | $7.18B 918.61M USD | 35.61 | $0.36 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.35 2.55 USD |
-0.33
|
$6.52B 906.08M USD | $94.22K 13.1K USD | $18.16 2.53 USD | $18.38 2.56 USD | $6.52B 906.08M USD | 55.60 | $0.33 0.05 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $286.2 27.94 USD |
-0.62
|
$9.02B 879.99M USD | $102.16K 9.97K USD | $277 27.04 USD | $291.2 28.42 USD | $9.02B 879.99M USD | 66.25 | $4.32 0.42 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $45.58 6.34 USD |
-1.13
|
$6.21B 863.82M USD | $98.12K 13.64K USD | $45.23 6.29 USD | $45.72 6.36 USD | $6.21B 863.82M USD | 0 | -$0.07 -0.009 USD | |
| AK MEDICAL 1789.HK | $5.8 0.74 USD |
-0.85
|
$6.61B 844.83M USD | $194K 24.81K USD | $5.77 0.74 USD | $5.97 0.76 USD | $6.61B 844.83M USD | 22.30 | $0.26 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.8 2.06 USD |
-0.34
|
$5.95B 826.85M USD | $388.9K 54.07K USD | $14.76 2.05 USD | $14.84 2.06 USD | $5.95B 826.85M USD | 0 | -$0.16 -0.02 USD | |
| Revenio Group Oyj REG1V.HE | $27.55 30.12 USD |
-0.18
|
$732.8M 801.05M USD | $10.6K 11.59K USD | $27.25 29.79 USD | $27.65 30.23 USD | $732.8M 801.05M USD | 38.80 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.42 2.48 USD |
-0.31
|
$6.17B 788.62M USD | $14K 1.79K USD | $19.32 2.47 USD | $19.7 2.52 USD | $6.17B 788.62M USD | 57.11 | $0.34 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.08 1.82 USD |
-0.08
|
$5.6B 779.28M USD | $398.36K 55.39K USD | $13.04 1.81 USD | $13.11 1.82 USD | $5.6B 779.28M USD | 18.95 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.78 3.86 USD |
-0.11
|
$5.6B 778.71M USD | $246.05K 34.21K USD | $27.63 3.84 USD | $27.81 3.87 USD | $5.6B 778.71M USD | 0 | -$2.93 -0.4 USD | |
| SI-BONE SIBN | $18.17 — |
+0.86
|
$774.31M — | $254.97K — | $18.02 — | $18.37 — | $774.31M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $59.32 — |
+0.51
|
$754.26M — | $107.26K — | $58.44 — | $60.22 — | $754.26M — | 38.27 | $1.55 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.29 2.68 USD |
+0.1
|
$5.37B 746.1M USD | $124.67K 17.33K USD | $19.12 2.66 USD | $19.29 2.68 USD | $5.37B 746.1M USD | 175.36 | $0.11 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||