$3.54T
Capitalisation boursière totale
$121.92B
Volume total
BTC 60.43%     ETH 9.31%
Prépondérance

Bourse : Shenzhen Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Dispositifs médicaux (24)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $228.08 31.71 USD
-0.2
$276.53B 38.45B USD $3.22M 448.37K USD $226.41 31.48 USD $229.77 31.95 USD $276.53B 38.45B USD 24.79 $9.2 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $58.19 8.09 USD
-0.95
$45.72B 6.36B USD $3.69M 512.57K USD $57.91 8.05 USD $59.66 8.3 USD $45.72B 6.36B USD 24.86 $2.34 0.33 USD
LEPU MEDICAL  300003.SZ $11.34 1.58 USD
+1.98
$21.33B 2.97B USD $8.67M 1.21M USD $11.12 1.55 USD $11.39 1.58 USD $21.33B 2.97B USD 141.75 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.07 3.07 USD
+1.24
$17.63B 2.45B USD $4.68M 650.23K USD $21.75 3.02 USD $22.2 3.09 USD $17.63B 2.45B USD 23.73 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $38.44 5.34 USD
+0.92
$15.91B 2.21B USD $1.95M 271.05K USD $37.7 5.24 USD $38.62 5.37 USD $15.91B 2.21B USD 40.04 $0.96 0.13 USD
SonoScape Medical Corp.  300633.SZ $31.66 4.4 USD
+0.32
$13.7B 1.9B USD $1.42M 197.33K USD $31.25 4.35 USD $31.8 4.42 USD $13.7B 1.9B USD 263.83 $0.12 0.02 USD
Sinocare Inc.  300298.SZ $21.36 2.97 USD
+2.05
$12.05B 1.68B USD $2.16M 300.13K USD $20.94 2.91 USD $21.38 2.97 USD $12.05B 1.68B USD 37.47 $0.57 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.38 2.97 USD
+2.1
$10.29B 1.43B USD $3.71M 515.99K USD $20.85 2.9 USD $21.39 2.97 USD $10.29B 1.43B USD 19.26 $1.11 0.15 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $33.75 4.69 USD
+2.18
$7.06B 981.21M USD $1.13M 156.48K USD $32.93 4.58 USD $33.79 4.7 USD $7.06B 981.21M USD 22.95 $1.47 0.2 USD
INKON LIFE  300143.SZ $9.25 1.29 USD
+2.89
$6.93B 963.91M USD $3.49M 484.61K USD $8.96 1.25 USD $9.26 1.29 USD $6.93B 963.91M USD 51.38 $0.18 0.03 USD
EDAN INSTRUMENTS  300206.SZ $11.51 1.6 USD
+2.13
$6.67B 927.69M USD $3.53M 490.56K USD $11.26 1.57 USD $11.54 1.6 USD $6.67B 927.69M USD 34.87 $0.33 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.46 2.01 USD
+2.99
$5.81B 807.85M USD $2.62M 364.82K USD $13.97 1.94 USD $14.46 2.01 USD $5.81B 807.85M USD 0 -$0.16 -0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.91 0.82 USD
+1.72
$4.83B 671.28M USD $8.08M 1.12M USD $5.75 0.8 USD $5.92 0.82 USD $4.83B 671.28M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $19.21 2.67 USD
+2.95
$4.47B 621.07M USD $1.88M 261.02K USD $18.53 2.58 USD $19.21 2.67 USD $4.47B 621.07M USD 112.99 $0.17 0.02 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $64.13 8.92 USD
0
$4.27B 593.14M USD $1.09M 151.28K USD $63.41 8.82 USD $65.88 9.16 USD $4.27B 593.14M USD 48.21 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.42 1.73 USD
+2.39
$3.58B 497.35M USD $2.43M 337.5K USD $12.08 1.68 USD $12.44 1.73 USD $3.58B 497.35M USD 82.79 $0.15 0.02 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.5 0.63 USD
+0.9
$3.23B 448.64M USD $6.69M 930.17K USD $4.43 0.62 USD $4.52 0.63 USD $3.23B 448.64M USD 0 -$0.13 -0.01 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.04 0.84 USD
+1.51
$3.11B 431.94M USD $5.4M 750.99K USD $5.92 0.82 USD $6.08 0.85 USD $3.11B 431.94M USD 0 -$1.32 -0.1 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.05 1.95 USD
+2.78
$3.06B 424.83M USD $4.88M 678.98K USD $13.6 1.89 USD $14.15 1.97 USD $3.06B 424.83M USD 42.57 $0.33 0.05 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.01 0.7 USD
+1.42
$2.73B 378.96M USD $4.58M 637.47K USD $4.88 0.68 USD $5.03 0.7 USD $2.73B 378.96M USD 0 -$0.14 -0.01 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $18.9 2.63 USD
+1.07
$2.29B 318.5M USD $1M 139.45K USD $18.7 2.6 USD $19.08 2.65 USD $2.29B 318.5M USD 189.00 $0.1 0.01 USD
Tellgen Corporation  300642.SZ $14.04 1.95 USD
+1.81
$2.29B 318.25M USD $1.43M 198.98K USD $13.7 1.9 USD $14.13 1.96 USD $2.29B 318.25M USD 58.50 $0.24 0.03 USD
BIOLIGHT  300246.SZ $7.54 1.05 USD
+3.15
$1.99B 277.38M USD $5.84M 811.87K USD $7.27 1.01 USD $7.58 1.05 USD $1.99B 277.38M USD 0 -$0.23 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici