Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalisation boursière totale
$233.26B
Volume total
BTC 60.55%     ETH 7.28%
Prépondérance

Bourse : Shenzhen Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Dispositifs médicaux (24)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $212.02 29.48 USD
+0.2
$257.06B 35.74B USD $869.8K 120.94K USD $210.51 29.27 USD $214.5 29.82 USD $257.06B 35.74B USD 20.74 $10.22 1.42 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $54.3 7.55 USD
-5.58
$42.66B 5.93B USD $9.11M 1.27M USD $52 7.23 USD $57.84 8.04 USD $42.66B 5.93B USD 23.00 $2.36 0.33 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $10.72 1.49 USD
+2.88
$20.16B 2.8B USD $3.06M 425.26K USD $10.55 1.47 USD $10.88 1.51 USD $20.16B 2.8B USD 28.21 $0.38 0.05 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $23.91 3.32 USD
+3.77
$19.09B 2.65B USD $1.26M 175.84K USD $23.64 3.29 USD $24.16 3.36 USD $19.09B 2.65B USD 23.91 $1 0.14 USD
Double Medical Technology Inc.  002901.SZ $32.74 4.55 USD
-8.47
$13.56B 1.88B USD $3.42M 475.99K USD $32.19 4.48 USD $35.75 4.97 USD $13.56B 1.88B USD 68.20 $0.48 0.07 USD
SonoScape Medical Corp.  300633.SZ $27.92 3.88 USD
+3.13
$12.08B 1.68B USD $468.9K 65.2K USD $27.29 3.79 USD $28.15 3.91 USD $12.08B 1.68B USD 49.85 $0.56 0.08 USD
Sinocare Inc.  300298.SZ $21.17 2.94 USD
+5.32
$11.95B 1.66B USD $917.1K 127.52K USD $19.9 2.77 USD $21.22 2.95 USD $11.95B 1.66B USD 52.92 $0.4 0.06 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $19.85 2.76 USD
-16.49
$9.56B 1.33B USD $16.27M 2.26M USD $19.26 2.68 USD $22.93 3.19 USD $9.56B 1.33B USD 17.56 $1.13 0.16 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.39 4.5 USD
+6.25
$6.77B 941.67M USD $419.63K 58.35K USD $30.47 4.24 USD $32.45 4.51 USD $6.77B 941.67M USD 24.72 $1.31 0.18 USD
INKON Life Technology Co., Ltd.  300143.SZ $8.94 1.24 USD
+4.81
$6.7B 931.6M USD $702K 97.61K USD $8.63 1.2 USD $8.98 1.25 USD $6.7B 931.6M USD 49.66 $0.18 0.03 USD
Edan Instruments, Inc.  300206.SZ $10.1 1.4 USD
-17.55
$5.85B 814.04M USD $14.17M 1.97M USD $9.95 1.38 USD $11.59 1.61 USD $5.85B 814.04M USD 37.40 $0.27 0.04 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.92 0.82 USD
-4.65
$4.84B 672.42M USD $11.8M 1.64M USD $5.47 0.76 USD $6.04 0.84 USD $4.84B 672.42M USD 0 -$0.02 -0.002 USD
Contec Medical Systems Co.,Ltd  300869.SZ $11.93 1.66 USD
-18.18
$4.79B 666.51M USD $10.94M 1.52M USD $11.67 1.62 USD $14.18 1.97 USD $4.79B 666.51M USD 0 -$0.05 -0.006 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.52 0.77 USD
+2.59
$3.96B 550.33M USD $1.95M 271.48K USD $5.35 0.74 USD $5.62 0.78 USD $3.96B 550.33M USD 92.00 $0.06 0.008 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ $16.9 2.35 USD
-10.01
$3.93B 546.39M USD $3.83M 532.98K USD $16.9 2.35 USD $18.3 2.54 USD $3.93B 546.39M USD 338.00 $0.05 0.006 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $10.99 1.53 USD
+4.07
$3.17B 440.09M USD $1.01M 140.63K USD $10.77 1.5 USD $11.2 1.56 USD $3.17B 440.09M USD 36.63 $0.3 0.04 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $45.16 6.28 USD
+5.23
$3B 417.69M USD $176.2K 24.5K USD $43.19 6.01 USD $45.35 6.31 USD $3B 417.69M USD 43.42 $1.04 0.14 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $12.55 1.74 USD
-2.41
$2.73B 379.48M USD $2.51M 349.12K USD $12.51 1.74 USD $12.97 1.8 USD $2.73B 379.48M USD 44.82 $0.28 0.04 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $5.27 0.73 USD
-0.75
$2.71B 376.87M USD $1.54M 214.45K USD $5.26 0.73 USD $5.42 0.75 USD $2.71B 376.87M USD 0 -$0.66 -0.09 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $4.13 0.57 USD
+1.47
$2.25B 312.4M USD $2.15M 298.58K USD $4.06 0.56 USD $4.22 0.59 USD $2.25B 312.4M USD 0 -$0.14 -0.01 USD
Tellgen Corporation  300642.SZ $12.09 1.68 USD
-18.64
$1.97B 274.05M USD $6.64M 923.45K USD $11.89 1.65 USD $14.3 1.99 USD $1.97B 274.05M USD 27.47 $0.44 0.06 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $16.26 2.26 USD
+5.18
$1.97B 274.01M USD $452.52K 62.92K USD $15.8 2.2 USD $16.44 2.29 USD $1.97B 274.01M USD 203.25 $0.08 0.01 USD
Guangdong Biolight Meditech Co., Ltd.  300246.SZ $6.02 0.84 USD
+4.51
$1.59B 221.46M USD $1.23M 170.96K USD $5.81 0.81 USD $6.08 0.85 USD $1.59B 221.46M USD 0 -$0.6 -0.08 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici