Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$245.8B
Volume total
BTC 60.52%     ETH 7.27%
Prépondérance

Bourse : NasdaqCM Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Dispositifs médicaux (55)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UFP  UFPT $196.99
+5.44
$1.51B $158.52K $178.26 $202.44 $1.51B 25.95 $7.59
AdaptHealth  AHCO $9.56
-5.35
$1.29B $1.58M $9.4 $10.02 $1.29B 15.67 $0.61
Establishment Labs  ESTA $31.3
-3.1
$902.87M $1.1M $29.78 $34.93 $902.87M 0 -$3
Axogen  AXGN $16.62
+2.47
$736.99M $567.76K $15.26 $17.2 $736.99M 0 -$0.23
Delcath Systems  DCTH $10.91
-0.91
$364.75M $629.18K $9.78 $11.07 $364.75M 0 -$0.93
Semler Scientific  SMLR $34.15
+0.89
$327.72M $378.6K $30.24 $36.7 $327.72M 6.65 $5.13
ClearPoint Neuro  CLPT $10.95
-0.73
$302.57M $287.27K $9.76 $11.51 $302.57M 0 -$0.7
Viemed Healthcare  VMD $6.61
-3.92
$261.24M $200.15K $6.46 $6.87 $261.24M 23.60 $0.28
AVITA Medical, Inc.  RCEL $7.76
+3.47
$204.53M $248.58K $6.95 $7.9 $204.53M 0 -$2.39
LENSAR  LNSR $13.76
-0.65
$162.24M $266.24K $13.28 $13.91 $162.24M 0 -$2.73
Profound Medical  PROF $4.69
-5.44
$141.04M $170.33K $4.59 $5.19 $141.04M 0 -$1.12
Lucid Diagnostics  LUCD $1.55
+7.64
$140.67M $1.88M $1.35 $1.61 $140.67M 0 -$1.05
Quipt Home Medical  QIPT $2.1
+2.94
$90.89M $208.22K $1.86 $2.12 $90.89M 0 -$0.15
Rapid Micro Biosystems  RPID $2.05
-6.39
$88.64M $273.93K $1.9 $2.21 $88.64M 0 -$1.08
InspireMD  NSPR $2.59
-1.89
$76.9M $34.73K $2.18 $2.64 $76.9M 0 -$0.76
Sensus Healthcare  SRTS $4.48
+0.45
$73.9M $140.15K $4.11 $4.51 $73.9M 10.92 $0.41
IceCure Medical  ICCM $1.11
-2.63
$65.06M $256.05K $1.06 $1.18 $65.06M 0 -$0.3
Cytosorbents  CTSO $0.9899
+2.11
$61.91M $50.96K $0.93 $1.01 $61.91M 0 -$0.38
iCAD  ICAD $1.71
-2.29
$46.8M $340.91K $1.55 $1.75 $46.8M 0 -$0.21
Modular Medical  MODD $0.8
-9.09
$42.95M $266.34K $0.78 $0.9 $42.95M 0 -$0.53
electroCore  ECOR $5.68
+0.35
$40.86M $129.09K $5.09 $6.36 $40.86M 0 -$1.59
enVVeno Medical  NVNO $2.27
-0.87
$39.81M $158.61K $2.1 $2.33 $39.81M 0 -$1.27
Nortech Systems Incorporated  NSYS $8.31
-7.67
$22.91M $14.97K $8 $8.9 $22.91M 0 -$0.47
Beyond Air  XAIR $0.2399
-2.28
$20.84M $1.22M $0.22 $0.25 $20.84M 0 -$1
Accelerate Diagnostics  AXDX $0.6199
-4.31
$15.58M $29.13K $0.6199 $0.6899 $15.58M 0 -$2.15
Inspira Technologies Oxy B.H.N  IINN $0.5999
+1.55
$15.32M $409.11K $0.5699 $0.64 $15.32M 0 -$0.6
Vivos Therapeutics  VVOS $2.52
-1.18
$14.84M $49.73K $2.37 $2.58 $14.84M 0 -$2.22
IRIDEX  IRIX $0.8499
-1.38
$14.14M $119.43K $0.79 $0.8599 $14.14M 0 -$0.54
NeuroOne Medical  NMTC $0.4299
-8.8
$13.37M $905.89K $0.4099 $0.51 $13.37M 0 -$0.26
BioSig  BSGM $0.53
+2.91
$12.61M $80.86K $0.4 $0.53 $12.61M 0 -$1.34
Co-Diagnostics  CODX $0.32
+0.91
$10.21M $195.84K $0.2899 $0.38 $10.21M 0 -$1.24
PAVmed  PAVM $0.5999
+1.52
$9.88M $199.74K $0.55 $0.5999 $9.88M 1.19 $0.5
Biomerica  BMRA $0.5
-0.44
$9.13M $132.24K $0.4699 $0.51 $9.13M 0 -$0.33
NeuroMetrix  NURO $4.38
-0.9
$8.99M $3.56K $4.32 $4.38 $8.99M 0 -$3.96
Movano  MOVE $1.2
-3.79
$7.98M $16.04K $1.14 $1.28 $7.98M 0 -$4.79
Ainos  AIMD $0.5
-5.24
$7.68M $104.62K $0.4799 $0.52 $7.68M 0 -$1.56
Aethlon Medical  AEMD $0.3699
+5.54
$7.64M $124.31K $0.3499 $0.3699 $7.64M 0 -$1.52
Sintx  SINT $2.1
+1.94
$5.28M $38.35K $1.95 $2.14 $5.28M 0 -$15.18
Bluejay Diagnostics  BJDX $7.5
+119.3
$4.15M $58.28M $6.94 $10.2 $4.15M 0 -$114.1
Nuwellis  NUWE $0.76
-8.78
$3.31M $85.19K $0.76 $0.8599 $3.31M 0 -$8.41
Tivic Health Systems  TIVC $4.75
+6.26
$2.91M $505.71K $4.4 $5.65 $2.91M 0 -$19.67
Bone Biologics  BBLG $0.7399
+2.71
$2.42M $60.33K $0.64 $0.7399 $2.42M 0 -$4.83
NanoVibronix  NAOV $2.94
+24.58
$2.33M $86.68K $2.24 $3.02 $2.33M 0 -$151
Helius Medical  HSDT $0.34
-9.65
$1.9M $150.98K $0.2999 $0.3699 $1.9M 0 -$4.33
Venus Concept  VERO $2.46
+0.82
$1.62M $27.92K $2.29 $2.54 $1.62M 0 -$71.2
ReShape Lifesciences  RSLS $0.4299
-5.8
$1.43M $20.62M $0.4099 $0.6199 $1.43M 0.0056 $77.26
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
STRATA Skin Sciences  SSKN $2.65
+3.92
$11.05M $1.48K $2.51 $2.65 $11.05M 0 -$2.65
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici