Le pays : États-Unis Bourse : NYSE Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (22)
- {{country.name}}
- Tous les pays
- États-Unis (22)
NYSE (22)
Soins de santé (22)
- {{item.name}}
- Tous secteur
- Soins de santé (22)
Dispositifs médicaux (22)
- {{item.name}}
- Toutes les industries
- Biotechnologie (6)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (5)
- Plans de soins de santé (7)
- Établissements de soins médicaux (16)
- Services d'information sur la santé (6)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (10)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $120.94 — |
+0.12
|
$218.91B — | $5.38M — | $124.36 — | $126.20 — | $218.91B — | 15.80 | $7.96 — | ||
| Boston Scientific Corporation BSX | $91.92 — |
+0.23
|
$142.33B — | $6.58M — | $95.51 — | $96.17 — | $142.33B — | 51.34 | $1.87 — | ||
| Stryker SYK | $361.63 — |
+0.56
|
$135.42B — | $683.05K — | $351.00 — | $355.08 — | $135.42B — | 46.53 | $7.61 — | ||
| Medtronic MDT | $99.42 — |
+0.84
|
$123.98B — | $3.60M — | $96.08 — | $96.88 — | $123.98B — | 26.19 | $3.69 — | ||
| Edwards Lifesciences EW | $84.95 — |
+1.79
|
$50.61B — | $2.10M — | $86.12 — | $87.06 — | $50.61B — | 37.80 | $2.28 — | ||
| Koninklijke Philips PHG | $30.23 — |
+0.43
|
$26.05B — | $153.13K — | $27.23 — | $27.42 — | $26.05B — | 144.15 | $0.19 — | ||
| STERIS STE | $267.27 — |
+1.14
|
$25.16B — | $112.97K — | $253.00 — | $256.34 — | $25.16B — | 36.65 | $6.97 — | ||
| Zimmer Biomet ZBH | $87.31 — |
+0.11
|
$17.99B — | $893.17K — | $89.88 — | $90.91 — | $17.99B — | 22.52 | $4.03 — | ||
| Smith & Nephew SNN | $33.08 — |
-0.18
|
$14.04B — | $316.85K — | $33.01 — | $33.23 — | $14.04B — | 29.53 | $1.12 — | ||
| Penumbra PEN | $314.27 — |
-0.2
|
$12.31B — | $237.66K — | $312.82 — | $319.68 — | $12.31B — | 75.00 | $4.19 — | ||
| Globus Medical GMED | $87.91 — |
-0.51
|
$11.87B — | $648.61K — | $87.55 — | $88.45 — | $11.87B — | 28.44 | $3.09 — | ||
| Bio-Rad Laboratories BIO | $304.51 — |
+0.26
|
$8.21B — | $82.34K — | $300.32 — | $305.00 — | $8.21B — | 0 | -$24.03 — | ||
| Glaukos GKOS | $123.88 — |
+3.02
|
$6.56B — | $612.19K — | $114.08 — | $115.89 — | $6.56B — | 0 | -$1.54 — | ||
| Integer ITGR | $76.78 — |
-0.24
|
$2.74B — | $341.42K — | $78.11 — | $79.07 — | $2.74B — | 32.23 | $2.43 — | ||
| Inspire Medical Systems INSP | $92.27 — |
+0.04
|
$2.74B — | $1.12M — | $90.64 — | $93.94 — | $2.74B — | 63.40 | $1.46 — | ||
| Artivion AORT | $44.46 — |
-0.73
|
$2.18B — | $175.13K — | $45.63 — | $46.20 — | $2.18B — | 0 | -$0.23 — | ||
| CONMED CNMD | $41.14 — |
-0.82
|
$1.27B — | $489.77K — | $40.76 — | $41.62 — | $1.27B — | 20.06 | $2.05 — | ||
| Butterfly Network BFLY | $4.69 — |
+0.53
|
$964.94M — | $5.17M — | $3.75 — | $3.90 — | $964.94M — | 0 | -$0.33 — | ||
| Avanos Medical AVNS | $12.34 — |
-0.09
|
$524.53M — | $421.39K — | $11.26 — | $11.46 — | $524.53M — | 0 | -$10.18 — | ||
| Owlet OWLT | $13.36 — |
+3.19
|
$442.65M — | $175.39K — | $15.19 — | $16.43 — | $442.65M — | 0 | -$2.81 — | ||
| Vicarious Surgical RBOT | $2.57 — |
+1.56
|
$13.24M — | $105.47K — | $1.81 — | $1.94 — | $13.24M — | 0 | -$9.03 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $3.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}