Le pays : Corée du Sud Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (36)
- {{country.name}}
- Tous les pays
- États-Unis (209)
- Argentine (3)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (8)
- Canada (14)
- Chili (1)
- Chine (50)
- Danemark (6)
- Finlande (6)
- France (13)
- Allemagne (181)
- Hong Kong (20)
- Inde (8)
- Indonésie (1)
- Israël (5)
- Italie (2)
- Japon (19)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (36)
- Suède (41)
- Suisse (7)
- Taïwan (24)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (34)
- KSE (2)
Soins de santé (36)
- {{item.name}}
- Tous secteur
- Soins de santé (36)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,450 35.06 USD |
-3.03
|
₩3T 2.29B USD | ₩316K 238.5 USD | ₩45,250 34.16 USD | ₩48,950 36.95 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩83,100 62.73 USD |
-5.25
|
₩2T 1.54B USD | ₩489K 369.26 USD | ₩74,600 56.31 USD | ₩89,100 67.26 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,540 4.94 USD |
0
|
₩782B 590.52M USD | ₩96K 72.39 USD | ₩6,350 4.79 USD | ₩6,600 4.98 USD | ₩782B 590.52M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩6,100 4.6 USD |
+4.27
|
₩541B 408.56M USD | ₩1M 947.06 USD | ₩5,660 4.27 USD | ₩6,100 4.6 USD | ₩541B 408.56M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,000 40.01 USD |
-2.21
|
₩425B 320.74M USD | ₩92K 69.65 USD | ₩51,200 38.65 USD | ₩54,200 40.91 USD | ₩425B 320.74M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩23,050 17.4 USD |
-0.22
|
₩329B 248.13M USD | ₩103K 77.63 USD | ₩21,550 16.27 USD | ₩23,600 17.81 USD | ₩329B 248.13M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,550 16.27 USD |
+0.23
|
₩248B 187.36M USD | ₩13K 9.92 USD | ₩21,050 15.89 USD | ₩21,800 16.46 USD | ₩248B 187.36M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,890 8.22 USD |
+4.01
|
₩236B 178.44M USD | ₩36K 26.88 USD | ₩10,290 7.77 USD | ₩10,890 8.22 USD | ₩236B 178.44M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,650 17.85 USD |
+1.5
|
₩204B 153.62M USD | ₩23K 17.48 USD | ₩22,500 16.98 USD | ₩23,650 17.85 USD | ₩204B 153.62M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,860 10.46 USD |
-0.29
|
₩128B 96.9M USD | ₩2K 1.64 USD | ₩13,810 10.42 USD | ₩13,900 10.49 USD | ₩128B 96.9M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,480 8.67 USD |
-7.72
|
₩128B 96.89M USD | ₩44K 33.25 USD | ₩11,210 8.46 USD | ₩12,680 9.57 USD | ₩128B 96.89M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,340 1.77 USD |
+0.65
|
₩111B 84.01M USD | ₩249K 188.18 USD | ₩2,205 1.66 USD | ₩2,430 1.83 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,047 0.79 USD |
+1.36
|
₩108B 81.61M USD | ₩1M 1.12K USD | ₩959 0.72 USD | ₩1,048 0.79 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,600 3.47 USD |
+2.34
|
₩103B 77.61M USD | ₩102K 76.85 USD | ₩4,295 3.24 USD | ₩4,665 3.52 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,180 4.66 USD |
+1.31
|
₩97B 73.41M USD | ₩12K 8.83 USD | ₩5,890 4.45 USD | ₩6,180 4.66 USD | ₩97B 73.41M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,500 3.4 USD |
+4.17
|
₩90B 68.14M USD | ₩116K 87.48 USD | ₩4,245 3.2 USD | ₩4,550 3.43 USD | ₩90B 68.14M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,072 0.81 USD |
+3.68
|
₩89B 67.55M USD | ₩181K 136.7 USD | ₩970 0.73 USD | ₩1,075 0.81 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,830 3.65 USD |
+0.63
|
₩83B 62.71M USD | ₩25K 18.85 USD | ₩4,455 3.36 USD | ₩4,850 3.66 USD | ₩83B 62.71M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,730 2.06 USD |
-2.5
|
₩83B 62.39M USD | ₩54K 40.47 USD | ₩2,720 2.05 USD | ₩2,820 2.13 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,250 5.47 USD |
+2.84
|
₩76B 57.75M USD | ₩64K 48.61 USD | ₩6,940 5.24 USD | ₩7,250 5.47 USD | ₩76B 57.75M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,845 2.15 USD |
+4.79
|
₩73B 55.23M USD | ₩133K 100.53 USD | ₩2,550 1.92 USD | ₩2,850 2.15 USD | ₩73B 55.23M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,640 3.5 USD |
+7.28
|
₩72B 54.65M USD | ₩48K 36.53 USD | ₩4,240 3.2 USD | ₩4,720 3.56 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,689 1.27 USD |
+2.55
|
₩71B 53.63M USD | ₩386K 291.48 USD | ₩1,602 1.21 USD | ₩1,695 1.28 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,780 2.85 USD |
+2.16
|
₩58B 43.63M USD | ₩90K 68.2 USD | ₩3,530 2.66 USD | ₩3,785 2.86 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,699 1.28 USD |
-1.05
|
₩58B 43.62M USD | ₩17K 13.09 USD | ₩1,663 1.26 USD | ₩1,749 1.32 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,040 3.8 USD |
+1.51
|
₩55B 41.45M USD | ₩22K 16.92 USD | ₩4,870 3.68 USD | ₩5,040 3.8 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,305 1.74 USD |
+0.22
|
₩52B 39.38M USD | ₩38K 28.94 USD | ₩2,215 1.67 USD | ₩2,400 1.81 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,065 3.07 USD |
-1.57
|
₩52B 39.23M USD | ₩24K 18.39 USD | ₩3,920 2.96 USD | ₩4,100 3.09 USD | ₩52B 39.23M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,535 1.91 USD |
+3.47
|
₩51B 38.53M USD | ₩67K 50.93 USD | ₩2,355 1.78 USD | ₩2,560 1.93 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,335 2.52 USD |
+0.15
|
₩47B 35.39M USD | ₩13K 9.65 USD | ₩3,230 2.44 USD | ₩3,505 2.65 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,220 1.68 USD |
+6.99
|
₩41B 31.16M USD | ₩58K 43.67 USD | ₩2,040 1.54 USD | ₩2,230 1.68 USD | ₩41B 31.16M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,490 1.12 USD |
-0.33
|
₩33B 24.6M USD | ₩9K 7.15 USD | ₩1,450 1.09 USD | ₩1,589 1.2 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,555 2.68 USD |
-4.56
|
₩14B 10.3M USD | ₩3K 2.06 USD | ₩3,465 2.62 USD | ₩3,800 2.87 USD | ₩14B 10.3M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}