Le pays : Corée du Sud Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (36)
- {{country.name}}
- Tous les pays
- États-Unis (210)
- Argentine (3)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (8)
- Canada (14)
- Chili (1)
- Chine (50)
- Danemark (6)
- Finlande (6)
- France (13)
- Allemagne (181)
- Hong Kong (20)
- Inde (8)
- Indonésie (1)
- Israël (5)
- Italie (2)
- Japon (19)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (36)
- Suède (41)
- Suisse (7)
- Taïwan (24)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (34)
- KSE (2)
Soins de santé (36)
- {{item.name}}
- Tous secteur
- Soins de santé (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩41,750 31.51 USD |
-3.58
|
₩3T 2.06B USD | ₩6K 4.7 USD | ₩41,750 31.51 USD | ₩43,150 32.57 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩71,200 53.74 USD |
-4.54
|
₩2T 1.31B USD | ₩20K 14.77 USD | ₩69,200 52.23 USD | ₩72,900 55.03 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,110 5.37 USD |
+0.42
|
₩850B 641.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩850B 641.98M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩6,930 5.23 USD |
-4.02
|
₩615B 464.15M USD | ₩51K 38.85 USD | ₩6,860 5.18 USD | ₩7,090 5.35 USD | ₩615B 464.15M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩59,300 44.76 USD |
+2.42
|
₩477B 360.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 360.34M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩23,200 17.51 USD |
-1.7
|
₩330B 249.4M USD | ₩5K 3.89 USD | ₩22,800 17.21 USD | ₩23,550 17.78 USD | ₩330B 249.4M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,800 16.46 USD |
+1.87
|
₩251B 189.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.53M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,260 7.74 USD |
-1.34
|
₩220B 166.05M USD | ₩1K 0.8 USD | ₩10,170 7.68 USD | ₩10,430 7.87 USD | ₩220B 166.05M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩24,050 18.15 USD |
-3.22
|
₩216B 162.87M USD | ₩577 0.44 USD | ₩24,050 18.15 USD | ₩24,650 18.61 USD | ₩216B 162.87M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,410 11.63 USD |
+2.53
|
₩172B 130.06M USD | ₩5K 3.78 USD | ₩14,000 10.57 USD | ₩15,410 11.63 USD | ₩172B 130.06M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,650 10.3 USD |
-0.29
|
₩126B 95.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.44M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,222 0.92 USD |
-1.77
|
₩126B 95.25M USD | ₩18K 13.67 USD | ₩1,209 0.91 USD | ₩1,242 0.94 USD | ₩126B 95.25M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,990 5.28 USD |
+4.95
|
₩110B 83.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,040 3.8 USD |
+0.2
|
₩105B 78.96M USD | ₩11K 8.06 USD | ₩4,930 3.72 USD | ₩5,070 3.83 USD | ₩105B 78.96M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,333 1.01 USD |
+1.76
|
₩102B 76.93M USD | ₩19K 14.14 USD | ₩1,262 0.95 USD | ₩1,340 1.01 USD | ₩102B 76.93M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,425 3.34 USD |
-0.56
|
₩89B 67.01M USD | ₩8K 5.79 USD | ₩4,335 3.27 USD | ₩4,425 3.34 USD | ₩89B 67.01M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,780 2.1 USD |
-1.59
|
₩84B 63.53M USD | ₩695 0.52 USD | ₩2,780 2.1 USD | ₩2,835 2.14 USD | ₩84B 63.53M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,390 4.07 USD |
-3.41
|
₩79B 59.4M USD | ₩4K 2.94 USD | ₩5,350 4.04 USD | ₩5,470 4.13 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,000 2.26 USD |
-2.76
|
₩77B 58.24M USD | ₩8K 6.03 USD | ₩2,985 2.25 USD | ₩3,070 2.32 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,970 5.26 USD |
-0.99
|
₩74B 55.69M USD | ₩2K 1.7 USD | ₩6,930 5.23 USD | ₩7,040 5.31 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,805 3.63 USD |
-1.23
|
₩73B 55.46M USD | ₩16K 11.75 USD | ₩4,700 3.55 USD | ₩4,850 3.66 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,600 3.47 USD |
-2.13
|
₩72B 54.17M USD | ₩2K 1.26 USD | ₩4,500 3.4 USD | ₩4,790 3.62 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,045 1.54 USD |
+1.24
|
₩62B 47.09M USD | ₩12K 8.86 USD | ₩2,000 1.51 USD | ₩2,045 1.54 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,650 2 USD |
-0.93
|
₩60B 45.27M USD | ₩15K 11.15 USD | ₩2,590 1.96 USD | ₩2,670 2.02 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,810 2.12 USD |
+1.63
|
₩55B 41.52M USD | ₩5K 4.13 USD | ₩2,710 2.05 USD | ₩2,945 2.22 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,900 3.7 USD |
-0.1
|
₩53B 40.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.3M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,050 3.06 USD |
-2.41
|
₩52B 39.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,170 2.39 USD |
-1.55
|
₩45B 33.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,405 1.82 USD |
-3.8
|
₩44B 33.06M USD | ₩10K 7.71 USD | ₩2,390 1.8 USD | ₩2,590 1.96 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,668 1.26 USD |
-1.24
|
₩19B 14.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.62M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,200 3.17 USD |
-2.89
|
₩16B 12.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.16M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,761 1.33 USD |
-1.07
|
₩15B 11.29M USD | ₩89 0.07 USD | ₩1,761 1.33 USD | ₩1,770 1.34 USD | ₩15B 11.29M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}