Le pays : Corée du Sud Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (36)
- {{country.name}}
- Tous les pays
- États-Unis (210)
- Argentine (3)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (8)
- Canada (14)
- Chili (1)
- Chine (50)
- Danemark (6)
- Finlande (6)
- France (13)
- Allemagne (181)
- Hong Kong (20)
- Inde (8)
- Indonésie (1)
- Israël (5)
- Italie (2)
- Japon (19)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (36)
- Suède (41)
- Suisse (7)
- Taïwan (24)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (34)
- KSE (2)
Soins de santé (36)
- {{item.name}}
- Tous secteur
- Soins de santé (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩42,200 31.85 USD |
-2.54
|
₩3T 2.08B USD | ₩20K 15.1 USD | ₩41,250 31.14 USD | ₩43,150 32.57 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩74,600 56.31 USD |
0
|
₩2T 1.37B USD | ₩42K 31.59 USD | ₩69,200 52.23 USD | ₩75,000 56.61 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,930 5.23 USD |
-2.52
|
₩829B 625.73M USD | ₩18K 13.79 USD | ₩6,870 5.19 USD | ₩7,120 5.37 USD | ₩829B 625.73M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,050 5.32 USD |
-2.35
|
₩626B 472.19M USD | ₩82K 61.64 USD | ₩6,860 5.18 USD | ₩7,140 5.39 USD | ₩626B 472.19M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩59,400 44.84 USD |
+0.17
|
₩478B 360.95M USD | ₩4K 2.71 USD | ₩58,300 44.01 USD | ₩61,000 46.05 USD | ₩478B 360.95M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩23,900 18.04 USD |
+1.27
|
₩340B 256.92M USD | ₩8K 6.41 USD | ₩22,800 17.21 USD | ₩24,000 18.12 USD | ₩340B 256.92M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,400 16.15 USD |
-1.83
|
₩246B 186.06M USD | ₩1K 0.81 USD | ₩21,300 16.08 USD | ₩21,700 16.38 USD | ₩246B 186.06M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,320 7.79 USD |
-0.77
|
₩221B 167.03M USD | ₩1K 0.9 USD | ₩10,170 7.68 USD | ₩10,430 7.87 USD | ₩221B 167.03M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩24,050 18.15 USD |
-3.22
|
₩216B 162.87M USD | ₩577 0.44 USD | ₩24,050 18.15 USD | ₩24,650 18.61 USD | ₩216B 162.87M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩14,600 11.02 USD |
-2.86
|
₩163B 123.23M USD | ₩6K 4.48 USD | ₩14,000 10.57 USD | ₩15,410 11.63 USD | ₩163B 123.23M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,630 10.29 USD |
-0.15
|
₩126B 95.3M USD | ₩2K 1.8 USD | ₩13,520 10.21 USD | ₩13,750 10.38 USD | ₩126B 95.3M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,219 0.92 USD |
-2.01
|
₩126B 95.01M USD | ₩28K 21.06 USD | ₩1,209 0.91 USD | ₩1,242 0.94 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,840 5.16 USD |
-2.15
|
₩108B 81.25M USD | ₩8K 6.3 USD | ₩6,780 5.12 USD | ₩7,000 5.28 USD | ₩108B 81.25M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,040 3.8 USD |
+0.2
|
₩105B 78.96M USD | ₩12K 8.97 USD | ₩4,930 3.72 USD | ₩5,070 3.83 USD | ₩105B 78.96M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,299 0.98 USD |
-0.84
|
₩99B 74.97M USD | ₩25K 18.68 USD | ₩1,262 0.95 USD | ₩1,340 1.01 USD | ₩99B 74.97M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,415 3.33 USD |
-0.79
|
₩89B 66.86M USD | ₩16K 12.23 USD | ₩4,335 3.27 USD | ₩4,475 3.38 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,800 2.11 USD |
-0.88
|
₩85B 63.99M USD | ₩887 0.67 USD | ₩2,780 2.1 USD | ₩2,835 2.14 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,330 4.02 USD |
-4.48
|
₩78B 58.74M USD | ₩9K 6.72 USD | ₩5,310 4.01 USD | ₩5,470 4.13 USD | ₩78B 58.74M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,000 2.26 USD |
-2.76
|
₩77B 58.24M USD | ₩8K 6.03 USD | ₩2,985 2.25 USD | ₩3,070 2.32 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,960 5.25 USD |
-1.14
|
₩74B 55.61M USD | ₩3K 2.58 USD | ₩6,920 5.22 USD | ₩7,040 5.31 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,785 3.61 USD |
-1.65
|
₩73B 55.22M USD | ₩21K 15.72 USD | ₩4,700 3.55 USD | ₩4,850 3.66 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,600 3.47 USD |
-2.13
|
₩72B 54.17M USD | ₩2K 1.26 USD | ₩4,500 3.4 USD | ₩4,790 3.62 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,045 1.54 USD |
+1.24
|
₩62B 47.09M USD | ₩12K 8.86 USD | ₩2,000 1.51 USD | ₩2,045 1.54 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,710 2.05 USD |
+1.31
|
₩61B 46.29M USD | ₩17K 12.85 USD | ₩2,590 1.96 USD | ₩2,725 2.06 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,730 2.06 USD |
-1.27
|
₩53B 40.34M USD | ₩11K 7.98 USD | ₩2,710 2.05 USD | ₩2,945 2.22 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,895 3.69 USD |
-0.1
|
₩53B 40.26M USD | ₩4K 2.64 USD | ₩4,850 3.66 USD | ₩4,910 3.71 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,017 3.03 USD |
-0.81
|
₩51B 38.77M USD | ₩1K 0.81 USD | ₩3,950 2.98 USD | ₩4,050 3.06 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,220 2.43 USD |
+1.58
|
₩45B 34.17M USD | ₩2K 1.36 USD | ₩3,015 2.28 USD | ₩3,300 2.49 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,400 1.81 USD |
-3.98
|
₩44B 32.99M USD | ₩17K 12.54 USD | ₩2,390 1.8 USD | ₩2,590 1.96 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,671 1.26 USD |
+0.18
|
₩19B 14.65M USD | ₩3K 2.19 USD | ₩1,599 1.21 USD | ₩1,836 1.39 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,225 3.19 USD |
+0.6
|
₩16B 12.24M USD | ₩1K 1.01 USD | ₩4,155 3.14 USD | ₩4,405 3.33 USD | ₩16B 12.24M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,725 1.3 USD |
-3.09
|
₩15B 11.06M USD | ₩230 0.17 USD | ₩1,725 1.3 USD | ₩1,770 1.34 USD | ₩15B 11.06M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}