Page de résultat 6 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (913)
Dispositifs médicaux (913)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
0
|
$348.82M 381.31M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $348.82M 381.31M USD | 0 | -$0.9 -0.9 USD | |
| Peijia Medical Limited 4WO.F | $0.51 0.56 USD |
-0.97
|
$347.29M 379.64M USD | $1.02K 1.11K USD | $0.51 0.56 USD | $0.52 0.56 USD | $347.29M 379.64M USD | 0 | -$0.04 -0.04 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4899 0.53 USD |
+1.8
|
$344.44M 376.52M USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $344.44M 376.52M USD | 0 | -$0.11 -0.1 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| CellaVision AB (publ) C26.F | $13.24 14.47 USD |
+1.07
|
$321.66M 351.62M USD | $75 81.99 USD | $13.24 14.47 USD | $13.28 14.52 USD | $321.66M 351.62M USD | 24.98 | $0.53 0.58 USD | |
| Ion Beam Applications SA 0GZK.IL | $9.92 10.84 USD |
+0.81
|
$321.25M 351.16M USD | $17 18.58 USD | $9.81 10.72 USD | $9.95 10.88 USD | $321.25M 351.16M USD | 0 | -$0.71 -0.7 USD | |
| CellaVision AB (publ) CEVI.ST | $150 14.64 USD |
-0.27
|
$3.58B 349.23M USD | $41.98K 4.1K USD | $149.4 14.58 USD | $158 15.42 USD | $3.58B 349.23M USD | 25.42 | $5.9 0.58 USD | |
| Ion Beam Applications SA IOBCF | $11.5 — |
0
|
$340.82M — | $250 — | $11.5 — | $11.5 — | $340.82M — | 37.09 | $0.31 — | |
| Ion Beam Applications SA IOB.F | $9.77 10.68 USD |
+1.24
|
$293.7M 321.05M USD | $2K 2.19K USD | $9.77 10.68 USD | $9.77 10.68 USD | $293.7M 321.05M USD | 36.18 | $0.27 0.3 USD | |
| NIOX CSSPF | $0.6899 — |
0
|
$310.63M — | $19K — | $0.75 — | $0.75 — | $310.63M — | 69.00 | $0.01 — | |
| Stratec SE SBS.F | $22.95 25.09 USD |
+1.1
|
$278.98M 304.96M USD | $943 1.03K USD | $22.7 24.81 USD | $22.95 25.09 USD | $278.98M 304.96M USD | 27.98 | $0.82 0.9 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.5 12.57 USD |
+0.88
|
$276.83M 302.62M USD | $28 30.61 USD | $11.5 12.57 USD | $11.5 12.57 USD | $276.83M 302.62M USD | 18.85 | $0.61 0.67 USD | |
| NIOX Group Plc 82C.F | $0.6099 0.67 USD |
-5.43
|
$273.58M 299.06M USD | $17 18.58 USD | $0.6099 0.67 USD | $0.66 0.72 USD | $273.58M 299.06M USD | 61.00 | $0.01 0.01 USD | |
| Semler Scientific, Inc. 6FA.F | $26.4 28.86 USD |
-8.97
|
$273.56M 299.04M USD | $303 331.22 USD | $26.4 28.86 USD | $26.4 28.86 USD | $273.56M 299.04M USD | 5.86 | $4.5 4.92 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Varex Imaging Corporation VI4.F | $6.25 6.83 USD |
-5.3
|
$264.85M 289.52M USD | $240 262.35 USD | $6.25 6.83 USD | $6.25 6.83 USD | $264.85M 289.52M USD | 0 | -$1.03 -1.1 USD | |
| Medistim ASA MEDI.OL | $162 15.54 USD |
+1.25
|
$2.96B 283.58M USD | $626 60.05 USD | $159 15.25 USD | $161.5 15.49 USD | $2.96B 283.58M USD | 28.57 | $5.67 0.54 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.79 0.86 USD |
0
|
$247.58M 270.64M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $247.58M 270.64M USD | 79.00 | $0.01 0.01 USD | |
| Medistim ASA MD1.F | $13.35 14.59 USD |
+1.14
|
$245.32M 268.17M USD | $75 81.99 USD | $13.35 14.59 USD | $13.45 14.7 USD | $245.32M 268.17M USD | 28.40 | $0.47 0.51 USD | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$267.33M — | $6 — | $0.6199 — | $0.6199 — | $267.33M — | 0 | -$0.03 — | |
| Guerbet SA 4G8.F | $19.26 21.05 USD |
-0.21
|
$243.6M 266.29M USD | $550 601.22 USD | $19.26 21.05 USD | $19.26 21.05 USD | $243.6M 266.29M USD | 18.00 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.1 26.34 USD |
0
|
$243.25M 265.91M USD | $750 819.85 USD | $24.05 26.29 USD | $24.1 26.34 USD | $243.25M 265.91M USD | 38.87 | $0.62 0.68 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24.25 26.51 USD |
-0.04
|
$243.15M 265.8M USD | $608 664.63 USD | $24.26 26.52 USD | $24.5 26.78 USD | $243.15M 265.8M USD | 39.11 | $0.62 0.68 USD | |
| MaxCyte, Inc. MYE0.F | $2.18 2.38 USD |
-4.39
|
$242.88M 265.5M USD | $600 655.88 USD | $2.18 2.38 USD | $2.22 2.43 USD | $242.88M 265.5M USD | 0 | -$0.34 -0.3 USD | |
| BICO Group AB (publ) CLLKF | $3.44 — |
0
|
$259.29M — | $3K — | $3.44 — | $3.44 — | $259.29M — | 0 | -$0.13 — | |
| BICO Group AB (publ) 49Z.F | $3.35 3.66 USD |
-1.99
|
$231.4M 252.95M USD | $840 918.23 USD | $3.35 3.66 USD | $3.35 3.66 USD | $231.4M 252.95M USD | 0 | -$0.12 -0.1 USD | |
| Seikagaku Corporation 4548.T | $685 4.62 USD |
+2.54
|
$37.39B 252.36M USD | $91.7K 619 USD | $670 4.52 USD | $685 4.62 USD | $37.39B 252.36M USD | 18.55 | $36.92 0.25 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.5 6.01 USD |
0
|
$229.94M 251.36M USD | $1.36K 1.48K USD | $5.5 6.01 USD | $5.5 6.01 USD | $229.94M 251.36M USD | 22.00 | $0.25 0.27 USD | |
| ZimVie Inc. O23.F | $8 8.75 USD |
+2.56
|
$229.46M 250.84M USD | $1 1.09 USD | $8 8.75 USD | $8.05 8.8 USD | $229.46M 250.84M USD | 0 | -$1.08 -1.1 USD | |
| CYBERDYNE CYBQY | $1.07 — |
0
|
$245.56M — | $900 — | $1.01 — | $1.01 — | $245.56M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$245.45M — | $200 — | $1.3 — | $1.3 — | $245.45M — | 0 | -$0.03 — | |
| AVITA Medical AVHHL | $1.6 — |
0
|
$242.75M — | $100 — | $1.88 — | $1.88 — | $242.75M — | 0 | -$0.48 — | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
+0.62
|
$220.13M 240.63M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.13M 240.63M USD | 0 | $0 0 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9799 1.07 USD |
+2.29
|
$215.39M 235.45M USD | $2.1K 2.29K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $215.39M 235.45M USD | 0 | -$0.03 -0.03 USD | |
| AVITA Medical, Inc. 51KA.F | $7.65 8.36 USD |
0
|
$213.03M 232.87M USD | $1.2K 1.31K USD | $7.65 8.36 USD | $7.65 8.36 USD | $213.03M 232.87M USD | 0 | -$2.1 -2.2 USD | |
| AVITA Medical, Inc. 51KB.F | $1.54 1.68 USD |
+0.33
|
$213.03M 232.87M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $213.03M 232.87M USD | 0 | -$0.42 -0.4 USD | |
| Delta Asia International Corporation 6762.TWO | $239.5 7.61 USD |
0
|
$7.32B 232.49M USD | $17 0.54 USD | $239.5 7.61 USD | $239.5 7.61 USD | $7.32B 232.49M USD | 128.07 | $1.87 0.06 USD | |
| Cerus Corporation CU2.F | $1.14 1.25 USD |
-0.44
|
$211.99M 231.73M USD | $268 292.96 USD | $1.14 1.25 USD | $1.14 1.25 USD | $211.99M 231.73M USD | 0 | -$0.1 -0.1 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Hi-Clearance Inc. 1788.TWO | $142.5 4.53 USD |
+0.35
|
$6.34B 201.59M USD | $7.18K 227.99 USD | $142.5 4.53 USD | $142.5 4.53 USD | $6.34B 201.59M USD | 17.65 | $8.07 0.26 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Rion Co., Ltd. 6823.T | $2,360 15.93 USD |
+3.78
|
$29.07B 196.25M USD | $18.2K 122.86 USD | $2,275 15.36 USD | $2,360 15.93 USD | $29.07B 196.25M USD | 10.46 | $225.62 1.52 USD | |
| Anika Therapeutics, Inc. AKP.F | $11.9 13.01 USD |
-0.83
|
$174.41M 190.65M USD | $75 81.99 USD | $11.8 12.9 USD | $11.9 13.01 USD | $174.41M 190.65M USD | 0 | -$0.53 -0.5 USD | |
| Stille AB STIL.ST | $209 20.4 USD |
-1.88
|
$1.88B 183.31M USD | $7.51K 732.78 USD | $208 20.3 USD | $220 21.47 USD | $1.88B 183.31M USD | 32.25 | $6.48 0.63 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.12 4.5 USD |
-2.83
|
$165.82M 181.26M USD | $455 497.38 USD | $4.12 4.5 USD | $4.12 4.5 USD | $165.82M 181.26M USD | 0 | -$1.26 -1.3 USD | |
| EKF Diagnostics EKDHF | $0.3599 — |
0
|
$181.04M — | $700 — | $0.3099 — | $0.3099 — | $181.04M — | 35.59 | $0.01 — | |
| Inogen, Inc. 6IO.F | $6.05 6.61 USD |
-2.42
|
$162.67M 177.82M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $162.67M 177.82M USD | 0 | -$1.33 -1.4 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| BrainsWay BRSYF | $3.4 — |
0
|
$158.71M — | $900 — | $3.26 — | $3.86 — | $158.71M — | 37.77 | $0.09 — | |
| Profound Medical Corp. PRN.TO | $6.61 4.91 USD |
-0.75
|
$198.56M 147.35M USD | $900 667.85 USD | $6.52 4.84 USD | $6.75 5.01 USD | $198.56M 147.35M USD | 0 | -$1.56 -1.1 USD | |
| PULSION Medical Systems SE PUS.MU | $16.3 17.82 USD |
0
|
$134.39M 146.91M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $134.39M 146.91M USD | 26.72 | $0.61 0.67 USD | |
| Accuray Incorporated XEJ.F | $1.27 1.39 USD |
-1.55
|
$133.55M 145.99M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $133.55M 145.99M USD | 0 | -$0.04 -0.04 USD | |
| Paxman AB (publ) B0F.F | $5.94 6.49 USD |
+0.68
|
$126.35M 138.11M USD | $100 109.31 USD | $5.94 6.49 USD | $5.94 6.49 USD | $126.35M 138.11M USD | 31.26 | $0.19 0.21 USD | |
| Paxman AB (publ) PAX.ST | $67.2 6.56 USD |
-0.59
|
$1.41B 137.18M USD | $11.86K 1.16K USD | $67.2 6.56 USD | $68.2 6.66 USD | $1.41B 137.18M USD | 31.84 | $2.11 0.21 USD | |
| OssDsign AB (publ) 5J6.F | $1.24 1.36 USD |
+2.31
|
$122.4M 133.8M USD | $3.5K 3.83K USD | $1.23 1.35 USD | $1.24 1.36 USD | $122.4M 133.8M USD | 0 | -$0.05 -0.05 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $26.45 3.38 USD |
-6.54
|
$1.02B 130.95M USD | $3.65K 466.7 USD | $25.5 3.26 USD | $26.95 3.45 USD | $1.02B 130.95M USD | 0 | -$0.38 -0.04 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.2899 — |
0
|
$128.97M — | $700 — | $0.2899 — | $0.2899 — | $128.97M — | 0 | -$0.22 — | |
| Brighten Optix Corporation 6747.TWO | $136.5 4.34 USD |
+0.37
|
$3.71B 117.98M USD | $5.58K 177.15 USD | $136 4.32 USD | $136.5 4.34 USD | $3.71B 117.98M USD | 24.86 | $5.49 0.17 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.63 2.87 USD |
-3.31
|
$96.41M 105.39M USD | $0 0 USD | $2.53 2.77 USD | $2.63 2.87 USD | $96.41M 105.39M USD | 0 | -$0.08 -0.08 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.6 2.99 USD |
+2.34
|
$1.07B 104.67M USD | $3.31K 322.71 USD | $29.9 2.92 USD | $32.8 3.2 USD | $1.07B 104.67M USD | 0 | -$0.85 -0.08 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $739 0.56 USD | $14,560 10.99 USD | $14,730 11.12 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.65M — | $100 — | $0.23 — | $0.23 — | $102.65M — | 0 | -$0.07 — | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $553 3.73 USD |
+2.98
|
$14.56B 98.3M USD | $94K 634.53 USD | $538 3.63 USD | $554 3.74 USD | $14.56B 98.3M USD | 10.26 | $53.86 0.36 USD | |
| C-Rad AB (publ) 24C.F | $2.59 2.83 USD |
+0.78
|
$88.91M 97.19M USD | $128 139.92 USD | $2.53 2.76 USD | $2.59 2.83 USD | $88.91M 97.19M USD | 17.23 | $0.15 0.16 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $84.1 2.67 USD |
-3.89
|
$3.05B 97M USD | $136.07K 4.32K USD | $83.5 2.65 USD | $84.6 2.69 USD | $3.05B 97M USD | 14.91 | $5.64 0.18 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| C-Rad AB (publ) CRAD-B.ST | $29.45 2.87 USD |
-0.17
|
$988.88M 96.53M USD | $2.5K 243.64 USD | $29.35 2.86 USD | $29.7 2.9 USD | $988.88M 96.53M USD | 17.63 | $1.67 0.16 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.22 3.52 USD |
+4.55
|
$87.44M 95.58M USD | $590 644.95 USD | $3.22 3.52 USD | $3.22 3.52 USD | $87.44M 95.58M USD | 9.75 | $0.33 0.36 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.7299 0.79 USD |
+2.83
|
$77.25M 84.45M USD | $5.5K 6.01K USD | $0.68 0.74 USD | $0.7299 0.79 USD | $77.25M 84.45M USD | 0 | -$0.01 -0.01 USD | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$76.36M 83.47M USD | $475 519.24 USD | $0.01 0.02 USD | $0.02 0.02 USD | $76.36M 83.47M USD | 0 | -$0.01 -0.01 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,771 11.95 USD |
+1.2
|
$12.27B 82.85M USD | $2K 13.5 USD | $1,750 11.81 USD | $1,771 11.95 USD | $12.27B 82.85M USD | 11.14 | $158.86 1.07 USD | |
| InspireMD, Inc. II2.F | $2.24 2.45 USD |
+7.69
|
$69.63M 76.11M USD | $1.04K 1.13K USD | $2.24 2.45 USD | $2.24 2.45 USD | $69.63M 76.11M USD | 0 | -$0.67 -0.7 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.08 4.46 USD |
+2.51
|
$67.3M 73.57M USD | $1.12K 1.23K USD | $4.08 4.46 USD | $4.08 4.46 USD | $67.3M 73.57M USD | 11.33 | $0.36 0.39 USD | |
| Gentian Diagnostics ASA GENT.OL | $46.8 4.49 USD |
+4
|
$721.77M 69.24M USD | $713 68.4 USD | $45 4.32 USD | $48.4 4.64 USD | $721.77M 69.24M USD | 16.30 | $2.87 0.28 USD | |
| Wellell Inc. 4106.TW | $21.3 0.68 USD |
+0.24
|
$2.15B 68.3M USD | $30.47K 968.26 USD | $21.15 0.67 USD | $21.45 0.68 USD | $2.15B 68.3M USD | 18.68 | $1.14 0.04 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,114 7.52 USD |
+2.3
|
$10.09B 68.13M USD | $9.1K 61.43 USD | $1,091 7.36 USD | $1,128 7.61 USD | $10.09B 68.13M USD | 9.92 | $112.29 0.76 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $63.8 2.03 USD |
0
|
$2.14B 68.08M USD | $106.88K 3.4K USD | $62 1.97 USD | $65 2.07 USD | $2.14B 68.08M USD | 29.95 | $2.13 0.07 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.68 4.02 USD |
+0.27
|
$59.9M 65.48M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $59.9M 65.48M USD | 15.33 | $0.24 0.26 USD | |
| Sequana Medical NV 2SE.F | $1.01 1.1 USD |
-2.89
|
$59.21M 64.73M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.07 1.17 USD | $59.21M 64.73M USD | 0 | -$0.91 -0.9 USD | |
| Sequana Medical NV 2SE.SG | $1.01 1.1 USD |
-6.15
|
$59.21M 64.73M USD | $0 0 USD | $1.01 1.1 USD | $1.07 1.17 USD | $59.21M 64.73M USD | 0 | -$0.91 -0.9 USD | |
| SomnoMed Limited RJV.F | $0.22 0.24 USD |
-9.02
|
$57.98M 63.38M USD | $31.57K 34.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.98M 63.38M USD | 0 | -$0.03 -0.03 USD | |
| DVx Inc. 3079.T | $894 6.03 USD |
+0.45
|
$9.36B 63.2M USD | $1.8K 12.15 USD | $882 5.95 USD | $894 6.03 USD | $9.36B 63.2M USD | 169.63 | $5.27 0.04 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Modulight Oyj 78W.DU | $1.19 1.3 USD |
+2.41
|
$56.75M 62.04M USD | $0 0 USD | $1.17 1.28 USD | $1.21 1.32 USD | $56.75M 62.04M USD | 0 | -$0.25 -0.2 USD | |
| Nexstim Plc 5NX.F | $7.58 8.29 USD |
-2.07
|
$56.15M 61.38M USD | $532 581.55 USD | $7.58 8.29 USD | $7.78 8.5 USD | $56.15M 61.38M USD | 0 | -$0.13 -0.1 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.34 0.37 USD |
0
|
$54.89M 60M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $54.89M 60M USD | 0 | -$0.11 -0.1 USD | |
| Affluent Medical SA 0JZ.F | $1.37 1.49 USD |
+1.49
|
$53.48M 58.46M USD | $653 713.82 USD | $1.34 1.46 USD | $1.38 1.5 USD | $53.48M 58.46M USD | 0 | -$0.54 -0.5 USD | |
| Affluent Medical SA AFME.PA | $1.35 1.48 USD |
0
|
$52.89M 57.82M USD | $1.24K 1.35K USD | $1.34 1.46 USD | $1.4 1.52 USD | $52.89M 57.82M USD | 0 | -$0.54 -0.5 USD | |
| Modulight Oyj 78W.F | $1.19 1.3 USD |
+1.71
|
$52.68M 57.59M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.19 1.3 USD | $52.68M 57.59M USD | 0 | -$0.15 -0.1 USD | |
| Bioptik Technology Incorporation 4161.TWO | $33.75 1.07 USD |
-1.6
|
$1.79B 56.77M USD | $33.09K 1.05K USD | $33.7 1.07 USD | $34.45 1.09 USD | $1.79B 56.77M USD | 18.75 | $1.8 0.06 USD | |
| Bioretec Oy 0TN.F | $2.08 2.27 USD |
-5.45
|
$51.84M 56.66M USD | $3.24K 3.54K USD | $2.08 2.27 USD | $2.17 2.37 USD | $51.84M 56.66M USD | 0 | -$0.2 -0.2 USD | |
| Carmat SA CXT.F | $0.8599 0.94 USD |
-2.38
|
$51.18M 55.94M USD | $3.29K 3.59K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $51.18M 55.94M USD | 0 | -$1.68 -1.8 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $33.3K 936.97 USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 8.75 | $0.37 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||