Page de résultat 6 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (916)
Dispositifs médicaux (916)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eiken Chemical Co., Ltd. 4549.T | $2,129 14.37 USD |
-3.23
|
$69.9B 471.85M USD | $136.8K 923.44 USD | $2,128 14.36 USD | $2,187 14.76 USD | $69.9B 471.85M USD | 33.14 | $64.24 0.43 USD | |
| CellaVision AB (publ) C26.F | $17.16 18.76 USD |
+2.14
|
$426.7M 466.45M USD | $300 327.94 USD | $17.16 18.76 USD | $17.26 18.87 USD | $426.7M 466.45M USD | 29.58 | $0.58 0.63 USD | |
| CellaVision AB (publ) CEVI.ST | $188.2 18.37 USD |
-1.88
|
$4.49B 438.17M USD | $4.02K 392.5 USD | $188.2 18.37 USD | $192.6 18.8 USD | $4.49B 438.17M USD | 29.45 | $6.39 0.62 USD | |
| Ion Beam Applications SA 0GZK.IL | $12 13.12 USD |
-0.66
|
$388.6M 424.8M USD | $55 60.12 USD | $11.88 12.99 USD | $12 13.12 USD | $388.6M 424.8M USD | 0 | -$0.71 -0.7 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.17 1.28 USD |
+7.87
|
$386.77M 422.79M USD | $200 218.63 USD | $1.13 1.23 USD | $1.17 1.28 USD | $386.77M 422.79M USD | 0 | -$2.37 -2.5 USD | |
| Axogen, Inc. LT3.F | $8.25 9.02 USD |
-0.6
|
$382.15M 417.74M USD | $60 65.59 USD | $8.25 9.02 USD | $8.25 9.02 USD | $382.15M 417.74M USD | 0 | -$0.14 -0.1 USD | |
| Surmodics, Inc. SU6.F | $25.4 27.77 USD |
+1.6
|
$375.72M 410.71M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $375.72M 410.71M USD | 0 | -$1.21 -1.3 USD | |
| Ion Beam Applications SA IOBCF | $13.8 — |
-3.02
|
$403.88M — | $724 — | $13.8 — | $13.8 — | $403.88M — | 38.33 | $0.36 — | |
| Orthofix Medical Inc. OM2.F | $9.15 10 USD |
-1.08
|
$366.77M 400.93M USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $366.77M 400.93M USD | 0 | -$3.2 -3.4 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.76 3.02 USD |
0
|
$361.88M 395.59M USD | $111 121.34 USD | $2.76 3.02 USD | $2.8 3.06 USD | $361.88M 395.59M USD | 0 | -$0.08 -0.08 USD | |
| Ion Beam Applications SA IOB.F | $11.84 12.94 USD |
-1.99
|
$350.53M 383.18M USD | $400 437.25 USD | $11.76 12.86 USD | $11.84 12.94 USD | $350.53M 383.18M USD | 38.19 | $0.31 0.34 USD | |
| Semler Scientific, Inc. 6FA.F | $25.6 27.98 USD |
+0.79
|
$349.98M 382.57M USD | $94 102.75 USD | $25.4 27.77 USD | $25.6 27.98 USD | $349.98M 382.57M USD | 0 | -$2.07 -2.2 USD | |
| NIOX Group Plc 82C.F | $0.7299 0.8 USD |
+2.82
|
$346.85M 379.15M USD | $900 983.82 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $346.85M 379.15M USD | 73.00 | $0.01 0.01 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| 3-D Matrix DMTRF | $2.51 — |
+263.77
|
$360.89M — | $5K — | $1.11 — | $1.11 — | $360.89M — | 0 | -$0.07 — | |
| Senseonics Holdings, Inc. 6L6.F | $0.38 0.42 USD |
-3.78
|
$322M 351.99M USD | $20K 21.86K USD | $0.38 0.42 USD | $0.38 0.42 USD | $322M 351.99M USD | 0 | -$0.1 -0.1 USD | |
| Medistim ASA MD1.F | $16.85 18.42 USD |
+1.51
|
$313.04M 342.19M USD | $233 254.7 USD | $16.85 18.42 USD | $16.85 18.42 USD | $313.04M 342.19M USD | 28.55 | $0.59 0.64 USD | |
| Medistim ASA MEDI.OL | $190 18.23 USD |
-1.81
|
$3.47B 332.52M USD | $3.59K 344.76 USD | $187.5 17.99 USD | $193 18.51 USD | $3.47B 332.52M USD | 28.31 | $6.71 0.64 USD | |
| Varex Imaging Corporation VI4.F | $7.05 7.71 USD |
+0.71
|
$299.36M 327.24M USD | $214 233.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $299.36M 327.24M USD | 0 | -$0.89 -0.9 USD | |
| Stratec SE SBS.F | $23.6 25.8 USD |
-0.84
|
$288.69M 315.58M USD | $60 65.59 USD | $23.6 25.8 USD | $23.6 25.8 USD | $288.69M 315.58M USD | 17.87 | $1.32 1.44 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.F | $20.75 22.68 USD |
-1.43
|
$263.94M 288.52M USD | $354 386.97 USD | $20.75 22.68 USD | $20.75 22.68 USD | $263.94M 288.52M USD | 16.33 | $1.27 1.39 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8399 0.91 USD |
-3.47
|
$261.68M 286.05M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $261.68M 286.05M USD | 83.50 | $0.01 0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.11 0.11 USD |
-3.67
|
$257.32M 281.29M USD | $792 865.76 USD | $0.11 0.11 USD | $0.11 0.11 USD | $257.32M 281.29M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.5 27.87 USD |
+0.2
|
$255.88M 279.71M USD | $1.22K 1.34K USD | $24.95 27.27 USD | $25.85 28.26 USD | $255.88M 279.71M USD | 65.38 | $0.39 0.43 USD | |
| NIOX CSSPF | $0.65 — |
-29.35
|
$276.45M — | $19K — | $0.75 — | $0.75 — | $276.45M — | 65.00 | $0.01 — | |
| Eurobio Scientific Société anonyme E8TN.F | $24.8 27.11 USD |
-1.98
|
$250.82M 274.18M USD | $750 819.85 USD | $24.8 27.11 USD | $25.25 27.6 USD | $250.82M 274.18M USD | 61.99 | $0.4 0.44 USD | |
| Cerus Corporation CU2.F | $1.2 1.31 USD |
+5.63
|
$246.5M 269.46M USD | $446 487.54 USD | $1.2 1.31 USD | $1.2 1.31 USD | $246.5M 269.46M USD | 0 | -$0.09 -0.09 USD | |
| Delta Asia International Corporation 6762.TWO | $270 8.58 USD |
+0.37
|
$8.25B 262.09M USD | $20.79K 660.58 USD | $268.5 8.53 USD | $270 8.58 USD | $8.25B 262.09M USD | 113.92 | $2.37 0.08 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.55 6.07 USD |
+1.83
|
$235.22M 257.13M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $235.22M 257.13M USD | 21.34 | $0.26 0.28 USD | |
| BICO Group AB (publ) CLLKF | $3.7 — |
-2.63
|
$255.58M — | $5K — | $3.7 — | $3.7 — | $255.58M — | 0 | -$0.46 — | |
| BICO Group AB (publ) 49Z.F | $3.22 3.52 USD |
+1.83
|
$233.5M 255.25M USD | $200 218.63 USD | $3.21 3.5 USD | $3.22 3.52 USD | $233.5M 255.25M USD | 0 | -$0.4 -0.4 USD | |
| CYBERDYNE Inc. 7779.T | $173 1.17 USD |
-1.14
|
$36.53B 246.56M USD | $643.9K 4.35K USD | $172 1.16 USD | $177 1.19 USD | $36.53B 246.56M USD | 0 | -$2.73 -0.01 USD | |
| ZimVie Inc. O23.F | $7.7 8.42 USD |
0
|
$222.16M 242.85M USD | $1 1.09 USD | $7.7 8.42 USD | $7.7 8.42 USD | $222.16M 242.85M USD | 0 | -$0.78 -0.8 USD | |
| CYBERDYNE Inc. 8C4.F | $1 1.09 USD |
-1.57
|
$218.52M 238.87M USD | $400 437.25 USD | $1 1.09 USD | $1 1.09 USD | $218.52M 238.87M USD | 0 | -$0.02 -0.02 USD | |
| MaxCyte, Inc. MYE0.F | $1.88 2.06 USD |
+2.17
|
$210.74M 230.37M USD | $600 655.88 USD | $1.88 2.06 USD | $1.88 2.06 USD | $210.74M 230.37M USD | 0 | -$0.35 -0.3 USD | |
| Seikagaku Corporation 4548.T | $625 4.22 USD |
-0.48
|
$34.11B 230.26M USD | $76.8K 518.42 USD | $625 4.22 USD | $630 4.25 USD | $34.11B 230.26M USD | 16.92 | $36.93 0.25 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.35 9.13 USD |
0
|
$199.07M 217.61M USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $199.07M 217.61M USD | 14.64 | $0.57 0.62 USD | |
| CYBERDYNE CYBQY | $1.01 — |
-17.21
|
$215.82M — | $900 — | $1.01 — | $1.01 — | $215.82M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.02 — |
-16.39
|
$214.39M — | $74 — | $1.02 — | $1.02 — | $214.39M — | 0 | -$0.02 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$208.73M — | $900 — | $3.26 — | $3.86 — | $208.73M — | 30.90 | $0.11 — | |
| BICO Group AB (publ) BCCOY | $0.6199 — |
-21.91
|
$206.81M — | $700 — | $0.9799 — | $1 — | $206.81M — | 0 | -$0.11 — | |
| Rion Co., Ltd. 6823.T | $2,479 16.73 USD |
+0.57
|
$30.54B 206.15M USD | $25.2K 170.11 USD | $2,440 16.47 USD | $2,479 16.73 USD | $30.54B 206.15M USD | 10.67 | $232.2 1.57 USD | |
| Hi-Clearance Inc. 1788.TWO | $144.5 4.59 USD |
+0.35
|
$6.43B 204.42M USD | $25.54K 811.45 USD | $144 4.58 USD | $145 4.61 USD | $6.43B 204.42M USD | 18.52 | $7.8 0.25 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.2899 — |
+14.29
|
$191.33M — | $700 — | $0.2899 — | $0.2899 — | $191.33M — | 0 | -$0.23 — | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $37.1 4.74 USD |
+0.82
|
$1.44B 183.67M USD | $100.15K 12.81K USD | $36 4.6 USD | $39.9 5.1 USD | $1.44B 183.67M USD | 0 | -$0.39 -0.04 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| EKF Diagnostics EKDHF | $0.3599 — |
+13.35
|
$182.41M — | $700 — | $0.3099 — | $0.3099 — | $182.41M — | 18.00 | $0.02 — | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| Stille AB STIL.ST | $203 19.82 USD |
0
|
$1.82B 178.05M USD | $3.36K 328.37 USD | $197 19.23 USD | $203 19.82 USD | $1.82B 178.05M USD | 30.11 | $6.74 0.66 USD | |
| Inogen, Inc. 6IO.F | $5.65 6.18 USD |
+2.73
|
$157.83M 172.53M USD | $650 710.54 USD | $5.65 6.18 USD | $5.65 6.18 USD | $157.83M 172.53M USD | 0 | -$1 -1.09 USD | |
| Paxman AB (publ) B0F.F | $6.78 7.41 USD |
-3.14
|
$157.79M 172.49M USD | $12 13.12 USD | $6.78 7.41 USD | $6.78 7.41 USD | $157.79M 172.49M USD | 67.79 | $0.1 0.11 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Brighten Optix Corporation 6747.TWO | $193 6.13 USD |
+0.26
|
$5.25B 166.81M USD | $190.42K 6.05K USD | $192.5 6.12 USD | $193 6.13 USD | $5.25B 166.81M USD | 37.84 | $5.1 0.16 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.55 10.44 USD |
+1.6
|
$140.15M 153.21M USD | $638 697.42 USD | $9.55 10.44 USD | $9.55 10.44 USD | $140.15M 153.21M USD | 0 | -$0.65 -0.7 USD | |
| Polarean Imaging plc 8ZF.F | $0.008 0.0087 USD |
+700
|
$133.28M 145.69M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.008 0.0087 USD | $133.28M 145.69M USD | 0 | -$0.01 -0.01 USD | |
| AVITA Medical AVHHL | $0.9699 — |
-31.89
|
$144.6M — | $604 — | $0.9699 — | $0.9699 — | $144.6M — | 0 | -$0.44 — | |
| OssDsign AB (publ) 5J6.F | $1.12 1.23 USD |
-2.6
|
$123.89M 135.42M USD | $7.6K 8.31K USD | $1.11 1.21 USD | $1.12 1.23 USD | $123.89M 135.42M USD | 0 | -$0.05 -0.05 USD | |
| Accuray Incorporated XEJ.F | $1.08 1.18 USD |
+3.85
|
$113.92M 124.53M USD | $2.74K 3K USD | $1.08 1.18 USD | $1.08 1.18 USD | $113.92M 124.53M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $3.12 3.41 USD |
+1.96
|
$109.27M 119.45M USD | $800 874.51 USD | $3.07 3.35 USD | $3.12 3.41 USD | $109.27M 119.45M USD | 34.66 | $0.09 0.1 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35.25 3.44 USD |
+0.86
|
$1.18B 115.54M USD | $36.93K 3.61K USD | $34.9 3.41 USD | $35.45 3.46 USD | $1.18B 115.54M USD | 36.71 | $0.96 0.09 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.52 2.75 USD |
-2.33
|
$101.45M 110.9M USD | $870 951.03 USD | $2.52 2.75 USD | $2.52 2.75 USD | $101.45M 110.9M USD | 0 | -$1.25 -1.3 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $100 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $1.54K 1.16 USD | $14,500 10.95 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.54 2.78 USD |
-0.39
|
$94.99M 103.84M USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $94.99M 103.84M USD | 0 | -$0.06 -0.06 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.91 0.99 USD |
+0.22
|
$94.19M 102.96M USD | $5.5K 6.01K USD | $0.89 0.97 USD | $0.91 0.99 USD | $94.19M 102.96M USD | 0 | -$0.05 -0.05 USD | |
| Implanet IMPZY | $0.04 — |
-50
|
$99.97M — | $7.02K — | $0.08 — | $0.08 — | $99.97M — | 0 | -$0.05 — | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $550 3.71 USD |
-0.54
|
$14.48B 97.77M USD | $16K 108 USD | $550 3.71 USD | $555 3.75 USD | $14.48B 97.77M USD | 0 | -$17.46 -0.1 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.5 2.78 USD |
-4.36
|
$998.75M 97.49M USD | $2.93K 286.39 USD | $28.3 2.76 USD | $30 2.93 USD | $998.75M 97.49M USD | 0 | -$0.7 -0.06 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.42 5.92 USD |
+3.04
|
$87.46M 95.6M USD | $10 10.93 USD | $5.42 5.92 USD | $5.42 5.92 USD | $87.46M 95.6M USD | 20.07 | $0.27 0.3 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.2 3.5 USD |
-0.62
|
$86.96M 95.06M USD | $590 644.95 USD | $3.2 3.5 USD | $3.2 3.5 USD | $86.96M 95.06M USD | 0 | -$0.11 -0.1 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| SomnoMed SOMNF | $0.4299 — |
+1.43
|
$92.06M — | $4K — | $0.4199 — | $0.4299 — | $92.06M — | 0 | -$0.03 — | |
| Gentian Diagnostics ASA GENT.OL | $61.8 5.93 USD |
-1.9
|
$953.1M 91.43M USD | $878 84.22 USD | $61.8 5.93 USD | $61.8 5.93 USD | $953.1M 91.43M USD | 20.00 | $3.09 0.3 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
+5.45
|
$80.1M 87.56M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $80.1M 87.56M USD | 0 | -$0.03 -0.03 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $74.5 2.37 USD |
-2.87
|
$2.7B 85.93M USD | $144.23K 4.58K USD | $74.3 2.36 USD | $76.4 2.43 USD | $2.7B 85.93M USD | 13.66 | $5.45 0.17 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,836 12.39 USD |
-1.24
|
$12.72B 85.89M USD | $1.7K 11.48 USD | $1,831 12.36 USD | $1,857 12.54 USD | $12.72B 85.89M USD | 11.56 | $158.76 1.07 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,385 9.35 USD |
+2.52
|
$12.55B 84.73M USD | $16.4K 110.7 USD | $1,367 9.23 USD | $1,387 9.36 USD | $12.55B 84.73M USD | 10.00 | $138.48 0.93 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.54 0.58 USD |
+0.94
|
$75.8M 82.86M USD | $2.5K 2.73K USD | $0.54 0.58 USD | $0.54 0.58 USD | $75.8M 82.86M USD | 0 | -$0.08 -0.08 USD | |
| Nexstim Plc 5NX.F | $10 10.93 USD |
+2.25
|
$74.55M 81.49M USD | $330 360.73 USD | $10 10.93 USD | $10 10.93 USD | $74.55M 81.49M USD | 0 | -$0.13 -0.1 USD | |
| Paxman AB (publ) PXMBF | $2.8 — |
-20
|
$77.38M — | $600 — | $3.5 — | $3.5 — | $77.38M — | 23.33 | $0.12 — | |
| Sensus Healthcare, Inc. 5TX.F | $4.1 4.48 USD |
+0.49
|
$68.96M 75.39M USD | $104 113.69 USD | $4.1 4.48 USD | $4.1 4.48 USD | $68.96M 75.39M USD | 41.00 | $0.1 0.11 USD | |
| InspireMD, Inc. II2.F | $2.04 2.23 USD |
+5.15
|
$68.33M 74.7M USD | $1.04K 1.13K USD | $2.04 2.23 USD | $2.04 2.23 USD | $68.33M 74.7M USD | 0 | -$0.67 -0.7 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.76 4.11 USD |
+1.62
|
$68.04M 74.38M USD | $3K 3.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $68.04M 74.38M USD | 0 | -$1.02 -1.1 USD | |
| Senzime AB (publ) SNZZF | $0.55 — |
+6.73
|
$73.33M — | $6.3K — | $0.52 — | $0.52 — | $73.33M — | 0 | -$0.11 — | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
0
|
$66.62M 72.83M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $66.62M 72.83M USD | 0 | -$0.09 -0.09 USD | |
| Wellell Inc. 4106.TW | $22.55 0.72 USD |
-2.17
|
$2.28B 72.31M USD | $20.85K 662.64 USD | $22.55 0.72 USD | $22.7 0.72 USD | $2.28B 72.31M USD | 23.24 | $0.97 0.03 USD | |
| Apyx Medical Corporation BOV.F | $1.54 1.68 USD |
+5.48
|
$64.2M 70.18M USD | $2K 2.19K USD | $1.54 1.68 USD | $1.54 1.68 USD | $64.2M 70.18M USD | 0 | -$0.47 -0.5 USD | |
| Applied BioCode Corporation 6598.TW | $20.1 0.64 USD |
0
|
$2.07B 65.65M USD | $36.13K 1.15K USD | $20.1 0.64 USD | $20.15 0.64 USD | $2.07B 65.65M USD | 0 | -$2.46 -0.07 USD | |
| Senzime AB (publ) 6YC.F | $0.4199 0.46 USD |
+0.36
|
$59.7M 65.26M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $59.7M 65.26M USD | 0 | -$0.09 -0.09 USD | |
| DVx Inc. 3079.T | $923 6.23 USD |
+0.87
|
$9.67B 65.25M USD | $1.3K 8.78 USD | $914 6.17 USD | $926 6.25 USD | $9.67B 65.25M USD | 173.82 | $5.31 0.04 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Sequana Medical NV 2SE.SG | $0.9799 1.07 USD |
-0.91
|
$56.91M 62.22M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $56.91M 62.22M USD | 0 | -$0.91 -0.9 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $57.9 1.84 USD |
-2.2
|
$1.94B 61.78M USD | $19.36K 615.2 USD | $57.9 1.84 USD | $59.4 1.89 USD | $1.94B 61.78M USD | 25.84 | $2.24 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||