Page de résultat 6 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (913)
Dispositifs médicaux (913)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axogen, Inc. LT3.F | $8.95 9.78 USD |
-4.79
|
$407.62M 445.58M USD | $60 65.59 USD | $8.95 9.78 USD | $8.95 9.78 USD | $407.62M 445.58M USD | 0 | -$0.14 -0.1 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.55 13.72 USD |
+1.13
|
$406.41M 444.27M USD | $7.48K 8.18K USD | $0 0 USD | $0 0 USD | $406.41M 444.27M USD | 0 | -$0.71 -0.7 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.04 3.32 USD |
+2.01
|
$403.27M 440.83M USD | $111 121.34 USD | $3.04 3.32 USD | $3.06 3.34 USD | $403.27M 440.83M USD | 0 | -$0.08 -0.08 USD | |
| Orthofix Medical Inc. OM2.F | $9.45 10.33 USD |
+1.07
|
$383.63M 419.36M USD | $25 27.33 USD | $9.45 10.33 USD | $9.45 10.33 USD | $383.63M 419.36M USD | 0 | -$3.24 -3.5 USD | |
| Ion Beam Applications SA IOBCF | $13.8 — |
0
|
$411.6M — | $724 — | $13.8 — | $13.8 — | $411.6M — | 38.33 | $0.36 — | |
| Surmodics, Inc. SU6.F | $25.2 27.55 USD |
0
|
$365.56M 399.61M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $365.56M 399.61M USD | 0 | -$1.23 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $12.32 13.47 USD |
+1.65
|
$365.32M 399.35M USD | $20 21.86 USD | $12.32 13.47 USD | $12.32 13.47 USD | $365.32M 399.35M USD | 39.74 | $0.31 0.34 USD | |
| NIOX CSSPF | $0.92 — |
+33.33
|
$391.12M — | $19K — | $0.75 — | $0.75 — | $391.12M — | 92.00 | $0.01 — | |
| Senseonics Holdings, Inc. 6L6.F | $0.4199 0.46 USD |
-1.97
|
$343.59M 375.59M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $343.59M 375.59M USD | 0 | -$0.1 -0.1 USD | |
| Semler Scientific, Inc. 6FA.F | $25.4 27.77 USD |
-14.77
|
$333.78M 364.87M USD | $147 160.69 USD | $28.8 31.48 USD | $31 33.89 USD | $333.78M 364.87M USD | 0 | -$2.09 -2.2 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| 3-D Matrix DMTRF | $2.51 — |
+263.77
|
$360.89M — | $5K — | $1.11 — | $1.11 — | $360.89M — | 0 | -$0.07 — | |
| Stratec SE SBS.F | $26.35 28.8 USD |
-0.57
|
$325.75M 356.09M USD | $20 21.86 USD | $26.35 28.8 USD | $26.35 28.8 USD | $325.75M 356.09M USD | 19.96 | $1.32 1.44 USD | |
| Medistim ASA MEDI.OL | $203 19.47 USD |
-1.93
|
$3.7B 355.28M USD | $2.78K 267.06 USD | $202 19.38 USD | $210 20.14 USD | $3.7B 355.28M USD | 30.25 | $6.71 0.64 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.01 1.1 USD |
+1.74
|
$321.19M 351.11M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.1 1.2 USD | $321.19M 351.11M USD | 0 | -$2.4 -2.6 USD | |
| Medistim ASA MD1.F | $17.25 18.86 USD |
-2.54
|
$319.24M 348.97M USD | $233 254.7 USD | $17.25 18.86 USD | $18 19.68 USD | $319.24M 348.97M USD | 29.74 | $0.58 0.63 USD | |
| NIOX Group Plc 82C.F | $0.7299 0.79 USD |
-7.05
|
$317.43M 347M USD | $900 983.82 USD | $0.7299 0.79 USD | $0.78 0.85 USD | $317.43M 347M USD | 72.50 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $7.35 8.03 USD |
+1.38
|
$314.36M 343.64M USD | $214 233.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $314.36M 343.64M USD | 0 | -$0.9 -0.9 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.88 0.96 USD |
0
|
$275.78M 301.47M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $275.78M 301.47M USD | 88.00 | $0.01 0.01 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.F | $20.55 22.46 USD |
+2.24
|
$265.38M 290.09M USD | $354 386.97 USD | $20.55 22.46 USD | $20.55 22.46 USD | $265.38M 290.09M USD | 19.20 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.3 27.66 USD |
+1
|
$255.9M 279.73M USD | $970 1.06K USD | $25.3 27.66 USD | $25.4 27.77 USD | $255.9M 279.73M USD | 64.87 | $0.39 0.43 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.5 26.78 USD |
+0.2
|
$253.89M 277.53M USD | $750 819.85 USD | $24.5 26.78 USD | $24.85 27.16 USD | $253.89M 277.53M USD | 62.82 | $0.39 0.43 USD | |
| BICO Group AB (publ) CLLKF | $3.8 — |
-0.76
|
$269.87M — | $5K — | $3.7 — | $3.7 — | $269.87M — | 0 | -$0.45 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$269.87M — | $700 — | $0.9799 — | $1 — | $269.87M — | 0 | -$0.11 — | |
| Cerus Corporation CU2.F | $1.27 1.39 USD |
-2.38
|
$243.35M 266.01M USD | $446 487.54 USD | $1.27 1.39 USD | $1.27 1.39 USD | $243.35M 266.01M USD | 0 | -$0.09 -0.09 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
+1.79
|
$242.3M 264.87M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $242.3M 264.87M USD | 21.92 | $0.26 0.28 USD | |
| Delta Asia International Corporation 6762.TWO | $270 8.58 USD |
0
|
$8.25B 262.09M USD | $205 6.51 USD | $270 8.58 USD | $275 8.74 USD | $8.25B 262.09M USD | 113.44 | $2.38 0.08 USD | |
| BICO Group AB (publ) 49Z.F | $3.35 3.66 USD |
0
|
$236.6M 258.63M USD | $157 171.62 USD | $3.35 3.66 USD | $3.35 3.66 USD | $236.6M 258.63M USD | 0 | -$0.39 -0.4 USD | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$253.87M — | $900 — | $1.01 — | $1.01 — | $253.87M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.22 — |
0
|
$253.87M — | $200 — | $1.3 — | $1.3 — | $253.87M — | 0 | -$0.02 — | |
| ZimVie Inc. O23.F | $8 8.75 USD |
-0.62
|
$228.43M 249.71M USD | $1 1.09 USD | $8 8.75 USD | $8.05 8.8 USD | $228.43M 249.71M USD | 0 | -$0.79 -0.8 USD | |
| CYBERDYNE Inc. 7779.T | $173 1.17 USD |
-0.57
|
$36.53B 246.56M USD | $462.6K 3.12K USD | $172 1.16 USD | $175 1.18 USD | $36.53B 246.56M USD | 0 | -$2.73 -0.01 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
-0.58
|
$221.27M 241.88M USD | $2.1K 2.29K USD | $1.02 1.11 USD | $1.02 1.11 USD | $221.27M 241.88M USD | 0 | -$0.02 -0.02 USD | |
| Seikagaku Corporation 4548.T | $636 4.29 USD |
+0.16
|
$34.77B 234.68M USD | $27K 182.26 USD | $636 4.29 USD | $638 4.31 USD | $34.77B 234.68M USD | 17.20 | $36.96 0.25 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.75 9.56 USD |
+1.74
|
$212.15M 231.9M USD | $95 103.85 USD | $8.75 9.56 USD | $8.75 9.56 USD | $212.15M 231.9M USD | 15.08 | $0.58 0.63 USD | |
| MaxCyte, Inc. MYE0.F | $1.86 2.03 USD |
0
|
$210.09M 229.66M USD | $600 655.88 USD | $1.86 2.03 USD | $1.87 2.04 USD | $210.09M 229.66M USD | 0 | -$0.35 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.08 USD |
-19.58
|
$198.43M 216.91M USD | $792 865.76 USD | $0.08 0.08 USD | $0.08 0.08 USD | $198.43M 216.91M USD | 0 | $0 0 USD | |
| BrainsWay BRSYF | $3.4 — |
0
|
$203.91M — | $900 — | $3.26 — | $3.86 — | $203.91M — | 30.90 | $0.11 — | |
| Rion Co., Ltd. 6823.T | $2,448 16.52 USD |
+4.57
|
$30.16B 203.57M USD | $24.8K 167.41 USD | $2,363 15.95 USD | $2,460 16.61 USD | $30.16B 203.57M USD | 10.50 | $232.93 1.57 USD | |
| Hi-Clearance Inc. 1788.TWO | $143.5 4.56 USD |
+0.35
|
$6.39B 203M USD | $6.63K 210.51 USD | $143 4.54 USD | $143.5 4.56 USD | $6.39B 203M USD | 18.37 | $7.81 0.25 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $212 20.69 USD |
0
|
$1.9B 185.94M USD | $2.19K 213.48 USD | $209 20.4 USD | $214 20.89 USD | $1.9B 185.94M USD | 31.45 | $6.74 0.66 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| Paxman AB (publ) B0F.F | $7.58 8.29 USD |
+2.16
|
$160.49M 175.44M USD | $380 415.39 USD | $7.36 8.05 USD | $7.58 8.29 USD | $160.49M 175.44M USD | 75.79 | $0.1 0.11 USD | |
| Inogen, Inc. 6IO.F | $5.75 6.29 USD |
+0.88
|
$157.89M 172.6M USD | $650 710.54 USD | $5.75 6.29 USD | $5.75 6.29 USD | $157.89M 172.6M USD | 0 | -$1.01 -1.1 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $81.8 7.98 USD |
-0.97
|
$1.71B 166.98M USD | $32.98K 3.22K USD | $80.8 7.89 USD | $83.6 8.16 USD | $1.71B 166.98M USD | 72.38 | $1.13 0.11 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
+0.26
|
$5.24B 166.38M USD | $454.43K 14.44K USD | $192 6.1 USD | $193 6.13 USD | $5.24B 166.38M USD | 37.74 | $5.1 0.16 USD | |
| EKF Diagnostics EKDHF | $0.32 — |
0
|
$163.63M — | $700 — | $0.3099 — | $0.3099 — | $163.63M — | 15.78 | $0.02 — | |
| AVITA Medical AVHHL | $1.15 — |
0
|
$161.52M — | $100 — | $1.42 — | $1.42 — | $161.52M — | 0 | -$0.44 — | |
| Anika Therapeutics, Inc. AKP.F | $10 10.93 USD |
0
|
$144.84M 158.33M USD | $638 697.42 USD | $10 10.93 USD | $10 10.93 USD | $144.84M 158.33M USD | 0 | -$0.66 -0.7 USD | |
| OssDsign AB (publ) 5J6.F | $1.25 1.36 USD |
+0.48
|
$136.01M 148.68M USD | $6.95K 7.6K USD | $1.17 1.28 USD | $1.26 1.38 USD | $136.01M 148.68M USD | 0 | -$0.05 -0.05 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $29.25 3.74 USD |
+4.28
|
$1.13B 144.81M USD | $66.75K 8.53K USD | $28 3.58 USD | $31 3.96 USD | $1.13B 144.81M USD | 0 | -$0.39 -0.04 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.9 3.17 USD |
+7.41
|
$128.89M 140.89M USD | $870 951.03 USD | $2.9 3.17 USD | $2.9 3.17 USD | $128.89M 140.89M USD | 0 | -$1.26 -1.3 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$136.57M — | $700 — | $0.2899 — | $0.2899 — | $136.57M — | 0 | -$0.23 — | |
| Accuray Incorporated XEJ.F | $1.1 1.2 USD |
-0.9
|
$114.56M 125.23M USD | $2.74K 3K USD | $1.1 1.2 USD | $1.1 1.2 USD | $114.56M 125.23M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.1 1.2 USD |
-0.72
|
$112.48M 122.95M USD | $5.5K 6.01K USD | $1.09 1.2 USD | $1.1 1.2 USD | $112.48M 122.95M USD | 0 | -$0.05 -0.05 USD | |
| C-Rad AB (publ) 24C.F | $3.04 3.32 USD |
0
|
$104.29M 114.01M USD | $175 191.3 USD | $2.99 3.27 USD | $3.04 3.32 USD | $104.29M 114.01M USD | 33.72 | $0.09 0.1 USD | |
| C-Rad AB (publ) CRAD-B.ST | $34.55 3.37 USD |
+1.17
|
$1.16B 113.24M USD | $22.91K 2.24K USD | $34 3.32 USD | $34.6 3.38 USD | $1.16B 113.24M USD | 35.98 | $0.96 0.09 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.64 2.89 USD |
+3.53
|
$100.97M 110.38M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $100.97M 110.38M USD | 0 | -$0.06 -0.06 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $100 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| Shinhung Co., Ltd 004080.KS | $14,510 10.95 USD |
-0.34
|
$137.06B 103.45M USD | $12 0.01 USD | $14,510 10.95 USD | $14,540 10.98 USD | $137.06B 103.45M USD | 0 | $0 0 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.1 2.94 USD |
-1.63
|
$1.05B 102.96M USD | $9.97K 972.71 USD | $29.8 2.91 USD | $31 3.03 USD | $1.05B 102.96M USD | 0 | -$0.7 -0.06 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $567 3.83 USD |
-0.53
|
$14.93B 100.79M USD | $49.9K 336.84 USD | $564 3.81 USD | $576 3.89 USD | $14.93B 100.79M USD | 0 | -$17.5 -0.1 USD | |
| Implanet IMPZY | $0.04 — |
-50
|
$99.97M — | $7.02K — | $0.08 — | $0.08 — | $99.97M — | 0 | -$0.05 — | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.36 3.67 USD |
0
|
$90.94M 99.41M USD | $590 644.95 USD | $3.36 3.67 USD | $3.36 3.67 USD | $90.94M 99.41M USD | 0 | -$0.11 -0.1 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Dynamic Medical Technologies Inc. 4138.TWO | $80.3 2.55 USD |
-0.5
|
$2.93B 93.08M USD | $37.68K 1.2K USD | $80.3 2.55 USD | $80.7 2.56 USD | $2.93B 93.08M USD | 14.73 | $5.45 0.17 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.28 5.77 USD |
+2.33
|
$83.77M 91.57M USD | $10 10.93 USD | $5.28 5.77 USD | $5.28 5.77 USD | $83.77M 91.57M USD | 19.55 | $0.27 0.3 USD | |
| SomnoMed SOMNF | $0.4199 — |
-2.33
|
$90.77M — | $4K — | $0.4199 — | $0.4299 — | $90.77M — | 0 | -$0.03 — | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA GENT.OL | $59.6 5.72 USD |
-2.61
|
$919.18M 88.17M USD | $1.21K 116.17 USD | $59.2 5.68 USD | $61.4 5.89 USD | $919.18M 88.17M USD | 19.28 | $3.09 0.3 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.84 4.2 USD |
+17.07
|
$79.73M 87.16M USD | $3K 3.28K USD | $3.8 4.15 USD | $3.84 4.2 USD | $79.73M 87.16M USD | 0 | -$1.03 -1.1 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5699 0.62 USD |
-3.39
|
$79.41M 86.81M USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $79.41M 86.81M USD | 0 | -$0.08 -0.08 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,846 12.46 USD |
-0.27
|
$12.79B 86.35M USD | $5.7K 38.48 USD | $1,825 12.32 USD | $1,844 12.45 USD | $12.79B 86.35M USD | 11.61 | $158.94 1.07 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,367 9.23 USD |
0
|
$12.39B 83.63M USD | $1.5K 10.13 USD | $1,367 9.23 USD | $1,369 9.24 USD | $12.39B 83.63M USD | 9.87 | $138.48 0.93 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.34 4.74 USD |
+2.84
|
$74.14M 81.04M USD | $104 113.69 USD | $4.34 4.74 USD | $4.34 4.74 USD | $74.14M 81.04M USD | 43.39 | $0.1 0.11 USD | |
| SomnoMed Limited RJV.F | $0.33 0.37 USD |
-5.11
|
$73.61M 80.47M USD | $3K 3.28K USD | $0.33 0.37 USD | $0.33 0.37 USD | $73.61M 80.47M USD | 0 | -$0.03 -0.03 USD | |
| Paxman AB (publ) PXMBF | $2.8 — |
-20
|
$77.38M — | $600 — | $3.5 — | $3.5 — | $77.38M — | 23.33 | $0.12 — | |
| Creo Medical Group PLC 1RC.SG | $0.17 0.18 USD |
-6.78
|
$68.06M 74.4M USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.19 USD | $68.06M 74.4M USD | 0 | -$0.09 -0.09 USD | |
| Senzime AB (publ) SNZZF | $0.52 — |
0
|
$72.69M — | $6.3K — | $0.52 — | $0.52 — | $72.69M — | 0 | -$0.1 — | |
| Wellell Inc. 4106.TW | $22.65 0.72 USD |
+0.22
|
$2.29B 72.63M USD | $35.8K 1.14K USD | $22.55 0.72 USD | $22.75 0.72 USD | $2.29B 72.63M USD | 23.35 | $0.97 0.03 USD | |
| Senzime AB (publ) 6YC.F | $0.4699 0.51 USD |
+2.95
|
$65.61M 71.72M USD | $0 0 USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $65.61M 71.72M USD | 0 | -$0.09 -0.09 USD | |
| Nexstim Plc 5NX.F | $8.8 9.62 USD |
+2.56
|
$65.57M 71.68M USD | $532 581.55 USD | $8.74 9.55 USD | $8.8 9.62 USD | $65.57M 71.68M USD | 0 | -$0.13 -0.1 USD | |
| ImpediMed IPDQF | $0.02999 — |
0
|
$68.12M — | $15.5K — | $0.02 — | $0.02 — | $68.12M — | 0 | -$0.01 — | |
| InspireMD, Inc. II2.F | $2.02 2.21 USD |
-4.72
|
$61.88M 67.65M USD | $1.04K 1.13K USD | $2.02 2.21 USD | $2.02 2.21 USD | $61.88M 67.65M USD | 0 | -$0.68 -0.7 USD | |
| Applied BioCode Corporation 6598.TW | $20.45 0.65 USD |
+0.49
|
$2.1B 66.79M USD | $57.84K 1.84K USD | $20.35 0.65 USD | $20.55 0.65 USD | $2.1B 66.79M USD | 0 | -$2.46 -0.07 USD | |
| DVx Inc. 3079.T | $930 6.28 USD |
+0.43
|
$9.74B 65.74M USD | $1.7K 11.48 USD | $925 6.24 USD | $932 6.29 USD | $9.74B 65.74M USD | 175.47 | $5.3 0.04 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $61.4 1.95 USD |
-0.97
|
$2.06B 65.52M USD | $30.31K 962.95 USD | $59.8 1.9 USD | $62.2 1.98 USD | $2.06B 65.52M USD | 27.41 | $2.24 0.07 USD | |
| Apyx Medical Corporation BOV.F | $1.45 1.59 USD |
+3.57
|
$59.37M 64.9M USD | $2K 2.19K USD | $1.45 1.59 USD | $1.45 1.59 USD | $59.37M 64.9M USD | 0 | -$0.47 -0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.35 6.44 USD |
+1.2
|
$252.3M 64.13M USD | $14.49K 3.68K USD | $24.5 6.23 USD | $25.35 6.44 USD | $252.3M 64.13M USD | 0 | -$1.22 -0.3 USD | |
| Sequana Medical NV 2SE.F | $0.91 1 USD |
+11.22
|
$58.54M 63.99M USD | $2.49K 2.72K USD | $0.91 1 USD | $0.91 1 USD | $58.54M 63.99M USD | 0 | -$0.91 -0.9 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Affluent Medical SA 0JZ.F | $1.44 1.57 USD |
-1.71
|
$56.44M 61.7M USD | $560 612.16 USD | $1.44 1.57 USD | $1.46 1.59 USD | $56.44M 61.7M USD | 0 | -$0.38 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||