Le pays : Allemagne Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (233)
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (233)
Dispositifs médicaux (233)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $46.93 51.3 USD |
+0.69
|
$52.63B 57.54B USD | $566.49K 619.25K USD | $46.42 50.74 USD | $47.03 51.41 USD | $52.63B 57.54B USD | 25.23 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.72 22.65 USD |
+0.53
|
$19.2B 20.98B USD | $3.67K 4.02K USD | $20.6 22.52 USD | $20.75 22.68 USD | $19.2B 20.98B USD | 79.69 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.3 72.47 USD |
-0.67
|
$1.38B 1.51B USD | $13.05K 14.27K USD | $66 72.15 USD | $67.2 73.46 USD | $1.38B 1.51B USD | 34.35 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $72.4 79.14 USD |
+0.56
|
$1.23B 1.34B USD | $16.45K 17.99K USD | $71.9 78.6 USD | $73.1 79.91 USD | $1.23B 1.34B USD | 11.83 | $6.12 6.69 USD | |
| Stratec SE SBS.DE | $26.2 28.64 USD |
-1.69
|
$318.48M 348.15M USD | $4.85K 5.3K USD | $26.2 28.64 USD | $26.65 29.13 USD | $318.48M 348.15M USD | 19.84 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.2399 0.26 USD |
+0.86
|
$2.33M 2.54M USD | $401 438.35 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $2.33M 2.54M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
-23.81
|
$239.45K 261.75K USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $239.45K 261.75K USD | 0 | -$1.85 -2.02 USD | |
| Abbott Laboratories ABL.DE | $117.68 128.64 USD |
+0.91
|
$205.33B 224.45B USD | $1.51K 1.65K USD | $115.4 126.15 USD | $117.68 128.64 USD | $205.33B 224.45B USD | 17.43 | $6.75 7.38 USD | |
| Abbott Laboratories ABL.F | $116.54 127.39 USD |
-0.21
|
$203.06B 221.97B USD | $100 109.31 USD | $116.54 127.39 USD | $116.56 127.42 USD | $203.06B 221.97B USD | 17.26 | $6.75 7.38 USD | |
| Boston Scientific Corporation BSX.DE | $87.4 95.54 USD |
-0.91
|
$129.3B 141.35B USD | $424 463.49 USD | $87.2 95.32 USD | $87.4 95.54 USD | $129.3B 141.35B USD | 72.83 | $1.2 1.31 USD | |
| Boston Scientific Corporation BSX.F | $87.4 95.54 USD |
-1.13
|
$129.3B 141.35B USD | $15 16.4 USD | $87.4 95.54 USD | $87.4 95.54 USD | $129.3B 141.35B USD | 72.83 | $1.2 1.31 USD | |
| Stryker Corporation SYK.F | $334.2 365.33 USD |
-0.15
|
$127.89B 139.8B USD | $15 16.4 USD | $334.2 365.33 USD | $334.2 365.33 USD | $127.89B 139.8B USD | 51.49 | $6.49 7.09 USD | |
| Medtronic plc 2M6.F | $77.38 84.59 USD |
+1.4
|
$99.66B 108.94B USD | $112 122.43 USD | $76 83.08 USD | $77.38 84.59 USD | $99.66B 108.94B USD | 24.41 | $3.17 3.47 USD | |
| Medtronic plc 2M6.DE | $77.72 84.96 USD |
+1.37
|
$99.63B 108.91B USD | $1.81K 1.98K USD | $74.74 81.7 USD | $77.72 84.96 USD | $99.63B 108.91B USD | 24.51 | $3.17 3.47 USD | |
| Siemens Healthineers AG SHL.F | $46.98 51.36 USD |
+0.17
|
$52.69B 57.6B USD | $130 142.11 USD | $46.48 50.81 USD | $46.74 51.09 USD | $52.69B 57.6B USD | 25.25 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
+0.88
|
$52.17B 57.03B USD | $40 43.73 USD | $23 25.14 USD | $23 25.14 USD | $52.17B 57.03B USD | 24.73 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.59 72.79 USD |
-0.76
|
$39.06B 42.7B USD | $154 168.34 USD | $66.59 72.79 USD | $66.81 73.03 USD | $39.06B 42.7B USD | 31.41 | $2.12 2.32 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.44 72.63 USD |
-1.45
|
$38.97B 42.6B USD | $85 92.92 USD | $66.44 72.63 USD | $66.44 72.63 USD | $38.97B 42.6B USD | 31.33 | $2.12 2.32 USD | |
| DexCom, Inc. DC4.F | $74.66 81.61 USD |
-1.1
|
$29.27B 32B USD | $590 644.95 USD | $74.66 81.61 USD | $74.66 81.61 USD | $29.27B 32B USD | 64.36 | $1.16 1.27 USD | |
| Koninklijke Philips N.V. PHIA.F | $21 22.96 USD |
+3.96
|
$19.85B 21.7B USD | $27 29.51 USD | $20.2 22.08 USD | $21 22.96 USD | $19.85B 21.7B USD | 80.76 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.78 22.72 USD |
+0.34
|
$19.22B 21.01B USD | $358 391.34 USD | $20.6 22.52 USD | $20.78 22.72 USD | $19.22B 21.01B USD | 79.92 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $260.1 284.32 USD |
-2.88
|
$18.32B 20.02B USD | $6 6.56 USD | $259 283.12 USD | $266.7 291.54 USD | $18.32B 20.02B USD | 53.40 | $4.87 5.32 USD | |
| Sonova Holding AG PHBA.F | $53.5 58.48 USD |
0
|
$16.31B 17.83B USD | $50 54.66 USD | $53 57.94 USD | $53.5 58.48 USD | $16.31B 17.83B USD | 27.72 | $1.93 2.11 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $81.04 88.59 USD |
+0.57
|
$16.19B 17.7B USD | $32 34.98 USD | $81.04 88.59 USD | $81.04 88.59 USD | $16.19B 17.7B USD | 20.51 | $3.95 4.32 USD | |
| Align Technology, Inc. AFW.F | $163.5 178.73 USD |
+3.22
|
$11.87B 12.97B USD | $26 28.42 USD | $156.8 171.4 USD | $163.5 178.73 USD | $11.87B 12.97B USD | 33.92 | $4.82 5.27 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $13.21 14.44 USD |
-1.53
|
$11.56B 12.64B USD | $870 951.03 USD | $13.21 14.44 USD | $13.21 14.44 USD | $11.56B 12.64B USD | 32.21 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $26.2 28.64 USD |
-1.5
|
$11.49B 12.56B USD | $61 66.68 USD | $26.2 28.64 USD | $26.2 28.64 USD | $11.49B 12.56B USD | 31.95 | $0.82 0.9 USD | |
| Cochlear Limited OC5.F | $153.2 167.47 USD |
+0.21
|
$10.03B 10.96B USD | $55 60.12 USD | $153.2 167.47 USD | $153.2 167.47 USD | $10.03B 10.96B USD | 47.43 | $3.23 3.53 USD | |
| Cochlear Limited OC50.F | $75.5 82.53 USD |
0
|
$10B 10.94B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $10B 10.94B USD | 46.89 | $1.61 1.76 USD | |
| Penumbra, Inc. 0P8.F | $222.1 242.79 USD |
-0.22
|
$8.69B 9.5B USD | $42 45.91 USD | $221.9 242.57 USD | $224.2 245.08 USD | $8.69B 9.5B USD | 231.35 | $0.96 1.05 USD | |
| Masimo Corporation 3M4.F | $146.75 160.42 USD |
-1.74
|
$8.03B 8.78B USD | $3 3.28 USD | $146.75 160.42 USD | $149.15 163.04 USD | $8.03B 8.78B USD | 0 | -$4.79 -5.2 USD | |
| Demant A/S WDH1.F | $37.3 40.77 USD |
+2.75
|
$7.98B 8.72B USD | $268 292.96 USD | $36.34 39.72 USD | $37.3 40.77 USD | $7.98B 8.72B USD | 20.83 | $1.79 1.96 USD | |
| Demant A/S WDH.F | $18 19.68 USD |
+0.56
|
$7.81B 8.54B USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $7.81B 8.54B USD | 20.22 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $52.5 57.39 USD |
+0.96
|
$7.23B 7.9B USD | $159 173.81 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.23B 7.9B USD | 44.49 | $1.18 1.29 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $195.85 214.09 USD |
+2.86
|
$5.58B 6.1B USD | $4 4.37 USD | $195.85 214.09 USD | $195.85 214.09 USD | $5.58B 6.1B USD | 0 | -$67.09 -73.3 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bruker Corporation BKD.F | $34.71 37.94 USD |
+2.81
|
$5.36B 5.85B USD | $35 38.26 USD | $34.71 37.94 USD | $34.71 37.94 USD | $5.36B 5.85B USD | 75.45 | $0.46 0.5 USD | |
| Glaukos Corporation 6GJ.F | $82 89.64 USD |
+1.86
|
$4.83B 5.28B USD | $5 5.47 USD | $82 89.64 USD | $82 89.64 USD | $4.83B 5.28B USD | 0 | -$1.99 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.2 18.8 USD |
-1.15
|
$4.65B 5.08B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.65B 5.08B USD | 35.10 | $0.49 0.54 USD | |
| iRhythm Technologies, Inc. I25.F | $129 141.01 USD |
+0.78
|
$4.16B 4.55B USD | $189 206.6 USD | $129 141.01 USD | $129 141.01 USD | $4.16B 4.55B USD | 0 | -$2.74 -2.9 USD | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
0
|
$3.73B 4.08B USD | $4 4.37 USD | $105 114.78 USD | $106 115.87 USD | $3.73B 4.08B USD | 56.08 | $1.89 2.07 USD | |
| Ambu A/S 547A.F | $13.78 15.06 USD |
+4.08
|
$3.7B 4.05B USD | $110 120.24 USD | $13.24 14.47 USD | $13.78 15.06 USD | $3.7B 4.05B USD | 72.52 | $0.19 0.21 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $117.75 128.72 USD |
+0.43
|
$3.55B 3.88B USD | $9 9.84 USD | $117.75 128.72 USD | $117.75 128.72 USD | $3.55B 3.88B USD | 61.32 | $1.92 2.1 USD | |
| LivaNova PLC LIA.F | $40.4 44.16 USD |
+1
|
$2.24B 2.44B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.24B 2.44B USD | 0 | -$3.57 -3.9 USD | |
| GN Store Nord A/S GNN.F | $13.37 14.61 USD |
+6.83
|
$1.98B 2.16B USD | $200 218.63 USD | $12.49 13.65 USD | $13.37 14.61 USD | $1.98B 2.16B USD | 18.06 | $0.74 0.81 USD | |
| Vitrolife AB (publ) VTFN.F | $13.9 15.19 USD |
-0.36
|
$1.91B 2.09B USD | $1 1.09 USD | $13.9 15.19 USD | $13.93 15.23 USD | $1.91B 2.09B USD | 42.12 | $0.33 0.36 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9699 1.06 USD |
+8.38
|
$1.84B 2.01B USD | $93 101.66 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.84B 2.01B USD | 0 | -$0.11 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| CONMED Corporation EC8.F | $52 56.84 USD |
+5.26
|
$1.69B 1.84B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.69B 1.84B USD | 15.56 | $3.34 3.65 USD | |
| NovoCure Limited 038.F | $14.03 15.34 USD |
-0.6
|
$1.64B 1.79B USD | $200 218.63 USD | $14.03 15.34 USD | $14.03 15.34 USD | $1.64B 1.79B USD | 0 | -$1.32 -1.4 USD | |
| UFP Technologies, Inc. UFP.F | $208 227.37 USD |
+0.39
|
$1.62B 1.77B USD | $2 2.19 USD | $208 227.37 USD | $208 227.37 USD | $1.62B 1.77B USD | 29.09 | $7.15 7.82 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.25 11.2 USD |
-1.44
|
$1.51B 1.65B USD | $802 876.69 USD | $10.25 11.2 USD | $10.25 11.2 USD | $1.51B 1.65B USD | 0 | -$1 -1.09 USD | |
| Eckert & Ziegler SE EUZ.F | $66.15 72.31 USD |
+0.92
|
$1.38B 1.51B USD | $100 109.31 USD | $66.15 72.31 USD | $66.6 72.8 USD | $1.38B 1.51B USD | 34.27 | $1.93 2.11 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.6 20.33 USD |
+3.82
|
$1.24B 1.35B USD | $65 71.05 USD | $17.6 19.23 USD | $18.6 20.33 USD | $1.24B 1.35B USD | 0 | -$2.45 -2.6 USD | |
| Artivion, Inc. CYL.F | $25.45 27.82 USD |
+1.19
|
$1.22B 1.33B USD | $500 546.57 USD | $25.45 27.82 USD | $25.45 27.82 USD | $1.22B 1.33B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $58 63.4 USD |
+1.75
|
$1.2B 1.31B USD | $777 849.37 USD | $57.6 62.96 USD | $58.6 64.06 USD | $1.2B 1.31B USD | 9.47 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.2 62.53 USD |
+1.06
|
$1.18B 1.29B USD | $30 32.79 USD | $57.2 62.53 USD | $57.8 63.18 USD | $1.18B 1.29B USD | 9.34 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $72 78.71 USD |
+0.42
|
$1.17B 1.28B USD | $150 163.97 USD | $71.7 78.38 USD | $72 78.71 USD | $1.17B 1.28B USD | 11.76 | $6.12 6.69 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $33 36.07 USD |
+0.61
|
$981.75M 1.07B USD | $35 38.26 USD | $33 36.07 USD | $33.6 36.73 USD | $981.75M 1.07B USD | 0 | -$2.74 -2.9 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $12 13.12 USD |
+2.56
|
$969.91M 1.06B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $969.91M 1.06B USD | 0 | -$0.33 -0.3 USD | |
| EL.En. S.p.A. EE5.F | $10.62 11.61 USD |
-0.65
|
$856.51M 936.28M USD | $2.8K 3.06K USD | $10.54 11.52 USD | $10.62 11.61 USD | $856.51M 936.28M USD | 13.97 | $0.76 0.83 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
+6.33
|
$846.72M 925.58M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $846.72M 925.58M USD | 16.80 | $0.01 0.01 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| InMode Ltd. 154.F | $12.56 13.72 USD |
+2.91
|
$830.34M 907.67M USD | $404 441.63 USD | $12.56 13.72 USD | $12.56 13.72 USD | $830.34M 907.67M USD | 6.40 | $1.96 2.14 USD | |
| Revenio Group Oyj R0V.F | $29.1 31.81 USD |
+2.28
|
$798.51M 872.88M USD | $134 146.48 USD | $29.05 31.76 USD | $29.1 31.81 USD | $798.51M 872.88M USD | 40.98 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.MU | $29.2 31.92 USD |
+1.57
|
$792.9M 866.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.9M 866.74M USD | 41.12 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.18 2.38 USD |
+2.83
|
$712.49M 778.84M USD | $120 131.18 USD | $2.14 2.34 USD | $2.18 2.38 USD | $712.49M 778.84M USD | 54.50 | $0.04 0.04 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$704.62M 770.25M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $704.62M 770.25M USD | 0 | -$0.55 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.16 2.36 USD |
+0.93
|
$699.35M 764.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.35M 764.49M USD | 54.00 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.45 5.96 USD |
+0.93
|
$696.81M 761.71M USD | $2.09K 2.28K USD | $5.45 5.96 USD | $5.45 5.96 USD | $696.81M 761.71M USD | 10.90 | $0.5 0.55 USD | |
| IRADIMED CORPORATION 46K.F | $53 57.94 USD |
+0.95
|
$684.22M 747.94M USD | $53 57.94 USD | $53 57.94 USD | $53 57.94 USD | $684.22M 747.94M USD | 38.97 | $1.36 1.49 USD | |
| IRADIMED CORPORATION 46K.SG | $51.5 56.3 USD |
-1.9
|
$664.85M 726.78M USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $664.85M 726.78M USD | 37.86 | $1.36 1.49 USD | |
| Avanos Medical, Inc. 8HH.F | $11 12.02 USD |
+1.85
|
$521.95M 570.56M USD | $117 127.9 USD | $11 12.02 USD | $11 12.02 USD | $521.95M 570.56M USD | 0 | -$7.25 -7.9 USD | |
| PolyNovo Limited MFJ.F | $0.7299 0.79 USD |
+0.69
|
$519.26M 567.62M USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $519.26M 567.62M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.8 20.55 USD |
+1.62
|
$475.33M 519.6M USD | $900 983.82 USD | $18.8 20.55 USD | $18.8 20.55 USD | $475.33M 519.6M USD | 0 | -$1.54 -1.6 USD | |
| CellaVision AB (publ) C26.F | $18.12 19.81 USD |
+3.19
|
$446.8M 488.41M USD | $1.81K 1.98K USD | $17.98 19.65 USD | $18.12 19.81 USD | $446.8M 488.41M USD | 31.24 | $0.58 0.63 USD | |
| Peijia Medical Limited 4WO.F | $0.66 0.72 USD |
+4.76
|
$443.01M 484.27M USD | $7 7.65 USD | $0.66 0.72 USD | $0.66 0.72 USD | $443.01M 484.27M USD | 0 | -$0.04 -0.04 USD | |
| Axogen, Inc. LT3.F | $8.95 9.78 USD |
-4.79
|
$407.62M 445.58M USD | $60 65.59 USD | $8.95 9.78 USD | $8.95 9.78 USD | $407.62M 445.58M USD | 0 | -$0.14 -0.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.04 3.32 USD |
+2.01
|
$403.27M 440.83M USD | $111 121.34 USD | $3.04 3.32 USD | $3.06 3.34 USD | $403.27M 440.83M USD | 0 | -$0.08 -0.08 USD | |
| Orthofix Medical Inc. OM2.F | $9.45 10.33 USD |
+1.07
|
$383.63M 419.36M USD | $25 27.33 USD | $9.45 10.33 USD | $9.45 10.33 USD | $383.63M 419.36M USD | 0 | -$3.24 -3.5 USD | |
| Surmodics, Inc. SU6.F | $25.2 27.55 USD |
0
|
$365.56M 399.61M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $365.56M 399.61M USD | 0 | -$1.23 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $12.32 13.47 USD |
+1.65
|
$365.32M 399.35M USD | $20 21.86 USD | $12.32 13.47 USD | $12.32 13.47 USD | $365.32M 399.35M USD | 39.74 | $0.31 0.34 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4199 0.46 USD |
-1.97
|
$343.59M 375.59M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $343.59M 375.59M USD | 0 | -$0.1 -0.1 USD | |
| Semler Scientific, Inc. 6FA.F | $25.4 27.77 USD |
-14.77
|
$333.78M 364.87M USD | $147 160.69 USD | $28.8 31.48 USD | $31 33.89 USD | $333.78M 364.87M USD | 0 | -$2.09 -2.2 USD | |
| Stratec SE SBS.F | $26.35 28.8 USD |
-0.57
|
$325.75M 356.09M USD | $20 21.86 USD | $26.35 28.8 USD | $26.35 28.8 USD | $325.75M 356.09M USD | 19.96 | $1.32 1.44 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.01 1.1 USD |
+1.74
|
$321.19M 351.11M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.1 1.2 USD | $321.19M 351.11M USD | 0 | -$2.4 -2.6 USD | |
| Medistim ASA MD1.F | $17.25 18.86 USD |
-2.54
|
$319.24M 348.97M USD | $233 254.7 USD | $17.25 18.86 USD | $18 19.68 USD | $319.24M 348.97M USD | 29.74 | $0.58 0.63 USD | |
| NIOX Group Plc 82C.F | $0.7299 0.79 USD |
-7.05
|
$317.43M 347M USD | $900 983.82 USD | $0.7299 0.79 USD | $0.78 0.85 USD | $317.43M 347M USD | 72.50 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $7.35 8.03 USD |
+1.38
|
$314.36M 343.64M USD | $214 233.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $314.36M 343.64M USD | 0 | -$0.9 -0.9 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.88 0.96 USD |
0
|
$275.78M 301.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.78M 301.47M USD | 88.00 | $0.01 0.01 USD | |
| Guerbet SA 4G8.F | $20.55 22.46 USD |
+2.24
|
$265.38M 290.09M USD | $354 386.97 USD | $20.55 22.46 USD | $20.55 22.46 USD | $265.38M 290.09M USD | 19.20 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.5 26.78 USD |
+0.2
|
$253.89M 277.53M USD | $750 819.85 USD | $24.5 26.78 USD | $24.85 27.16 USD | $253.89M 277.53M USD | 62.82 | $0.39 0.43 USD | |
| Cerus Corporation CU2.F | $1.27 1.39 USD |
-2.38
|
$243.35M 266.01M USD | $446 487.54 USD | $1.27 1.39 USD | $1.27 1.39 USD | $243.35M 266.01M USD | 0 | -$0.09 -0.09 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
+1.79
|
$242.3M 264.87M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $242.3M 264.87M USD | 21.92 | $0.26 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}