$3.53T
Capitalisation boursière totale
$129.29B
Volume total
BTC 62.52%     ETH 9.49%
Prépondérance

Bourse : HKSE Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Dispositifs médicaux (20)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $15.7 2.01 USD
-1.63
$16.19B 2.07B USD $7.09M 907.12K USD $15.52 1.98 USD $16 2.05 USD $16.19B 2.07B USD 0 -$0.72 -0.09 USD
MICROPORT  0853.HK $8.38 1.07 USD
-0.59
$15.47B 1.98B USD $7.79M 995.59K USD $8.23 1.05 USD $8.55 1.09 USD $15.47B 1.98B USD 0 -$0.95 -0.1 USD
LIFETECH SCI  1302.HK $1.8 0.23 USD
+2.86
$7.92B 1.01B USD $18.11M 2.32M USD $1.77 0.23 USD $1.82 0.23 USD $7.92B 1.01B USD 30.00 $0.06 0.007 USD
CHUNLI MEDICAL  1858.HK $12.92 1.65 USD
-2.12
$6.89B 880.45M USD $372.5K 47.63K USD $12.68 1.62 USD $13.58 1.74 USD $6.89B 880.45M USD 35.88 $0.36 0.05 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.68 2.52 USD
-0.91
$6.25B 799.05M USD $126.5K 16.17K USD $19.3 2.47 USD $19.98 2.55 USD $6.25B 799.05M USD 59.63 $0.33 0.04 USD
AK MEDICAL  1789.HK $5.54 0.71 USD
-2.12
$6.18B 790.74M USD $4.02M 513.75K USD $5.48 0.7 USD $5.75 0.74 USD $6.18B 790.74M USD 21.30 $0.26 0.03 USD
Peijia Medical Limited  9996.HK $7.05 0.9 USD
-3.42
$4.69B 599.62M USD $1.34M 171.85K USD $6.93 0.89 USD $7.53 0.96 USD $4.69B 599.62M USD 0 -$0.37 -0.04 USD
CIRC  1763.HK $14.58 1.86 USD
+0.41
$4.66B 596.32M USD $113.4K 14.5K USD $14.42 1.84 USD $14.62 1.87 USD $4.66B 596.32M USD 10.48 $1.39 0.18 USD
Acotec Scientific Holdings Limited  6669.HK $11.4 1.46 USD
+8.57
$3.57B 456.81M USD $167.65K 21.44K USD $10.54 1.35 USD $11.46 1.47 USD $3.57B 456.81M USD 60.00 $0.19 0.02 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $5.97 0.76 USD
-2.77
$2.5B 319.48M USD $50.6K 6.47K USD $5.95 0.76 USD $6.11 0.78 USD $2.5B 319.48M USD 0 -$0.16 -0.02 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.92 0.12 USD
0
$2.18B 279.33M USD $2.59M 330.52K USD $0.9 0.12 USD $0.93 0.12 USD $2.18B 279.33M USD 0 -$0.02 -0.002 USD
SISRAM MED  1696.HK $4.22 0.54 USD
+0.96
$1.98B 252.71M USD $312K 39.89K USD $4.19 0.54 USD $4.23 0.54 USD $1.98B 252.71M USD 10.04 $0.42 0.05 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $41 5.24 USD
+0.61
$1.59B 202.98M USD $13.9K 1.78K USD $40.8 5.22 USD $41.2 5.27 USD $1.59B 202.98M USD 0 -$0.4 -0.05 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.48 0.32 USD
0
$1.09B 139.84M USD $484.5K 61.95K USD $2.44 0.31 USD $2.51 0.32 USD $1.09B 139.84M USD 0 -$1.78 -0.2 USD
Broncus Holding Corporation  2216.HK $2.04 0.26 USD
+7.37
$1.07B 137.08M USD $2.68M 342.35K USD $1.87 0.24 USD $2.09 0.27 USD $1.07B 137.08M USD 0 -$0.24 -0.03 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.69 0.34 USD
-1.47
$735.79M 94.08M USD $107K 13.68K USD $2.69 0.34 USD $2.72 0.35 USD $735.79M 94.08M USD 0 -$0.98 -0.1 USD
Austar Lifesciences Limited  6118.HK $0.81 0.1 USD
+17.39
$415.19M 53.09M USD $202K 25.83K USD $0.6899 0.09 USD $0.8499 0.11 USD $415.19M 53.09M USD 27.00 $0.03 0.003 USD
VINCENT MED  1612.HK $0.6199 0.08 USD
+1.64
$405.07M 51.79M USD $116K 14.83K USD $0.5999 0.08 USD $0.63 0.08 USD $405.07M 51.79M USD 5.63 $0.11 0.01 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.01 USD
-3.33
$270.46M 34.58M USD $4.98M 637.08K USD $0.1199 0.01 USD $0.13 0.02 USD $270.46M 34.58M USD 0.26 $0.43 0.05 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici