$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Prépondérance

Bourse : HKSE Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Dispositifs médicaux (20)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $15.64 2 USD
-2.01
$16.13B 2.06B USD $8.55M 1.09M USD $15.52 1.98 USD $16 2.05 USD $16.13B 2.06B USD 0 -$0.72 -0.09 USD
MICROPORT  0853.HK $8.32 1.06 USD
-1.3
$15.36B 1.96B USD $13.35M 1.71M USD $8.23 1.05 USD $8.55 1.09 USD $15.36B 1.96B USD 0 -$0.95 -0.1 USD
LIFETECH SCI  1302.HK $1.77 0.23 USD
+1.14
$7.79B 995.72M USD $24.58M 3.14M USD $1.77 0.23 USD $1.82 0.23 USD $7.79B 995.72M USD 29.50 $0.06 0.007 USD
CHUNLI MEDICAL  1858.HK $12.66 1.62 USD
-4.09
$6.75B 862.73M USD $721.25K 92.22K USD $12.6 1.61 USD $13.58 1.74 USD $6.75B 862.73M USD 35.16 $0.36 0.05 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.66 2.51 USD
-1.01
$6.24B 798.23M USD $303.26K 38.78K USD $19.3 2.47 USD $19.98 2.55 USD $6.24B 798.23M USD 59.57 $0.33 0.04 USD
AK MEDICAL  1789.HK $5.55 0.71 USD
-1.94
$6.2B 792.17M USD $14.12M 1.81M USD $5.47 0.7 USD $5.75 0.74 USD $6.2B 792.17M USD 21.34 $0.26 0.03 USD
CIRC  1763.HK $14.68 1.88 USD
+1.1
$4.7B 600.41M USD $197K 25.19K USD $14.42 1.84 USD $14.68 1.88 USD $4.7B 600.41M USD 10.56 $1.39 0.18 USD
Peijia Medical Limited  9996.HK $7.05 0.9 USD
-3.42
$4.69B 599.62M USD $1.86M 238.21K USD $6.93 0.89 USD $7.53 0.96 USD $4.69B 599.62M USD 0 -$0.37 -0.04 USD
Acotec Scientific Holdings Limited  6669.HK $11.44 1.46 USD
+8.95
$3.59B 458.41M USD $356.78K 45.62K USD $10.54 1.35 USD $11.46 1.47 USD $3.59B 458.41M USD 60.21 $0.19 0.02 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $5.93 0.76 USD
-3.42
$2.48B 317.34M USD $93.8K 11.99K USD $5.88 0.75 USD $6.11 0.78 USD $2.48B 317.34M USD 0 -$0.16 -0.02 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.93 0.12 USD
+1.09
$2.21B 282.37M USD $4.52M 577.51K USD $0.9 0.12 USD $0.9399 0.12 USD $2.21B 282.37M USD 0 -$0.02 -0.002 USD
SISRAM MED  1696.HK $4.26 0.54 USD
+1.91
$2B 255.1M USD $829.2K 106.02K USD $4.19 0.54 USD $4.3 0.55 USD $2B 255.1M USD 10.14 $0.42 0.05 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $41.75 5.34 USD
+2.45
$1.62B 206.69M USD $48.85K 6.25K USD $40.8 5.22 USD $41.8 5.34 USD $1.62B 206.69M USD 0 -$0.4 -0.05 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.41 0.31 USD
-2.82
$1.06B 135.9M USD $3.16M 404.24K USD $2.4 0.31 USD $2.51 0.32 USD $1.06B 135.9M USD 0 -$1.78 -0.2 USD
Broncus Holding Corporation  2216.HK $2 0.26 USD
+5.26
$1.05B 134.39M USD $3.26M 417.34K USD $1.87 0.24 USD $2.09 0.27 USD $1.05B 134.39M USD 0 -$0.24 -0.03 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.7 0.35 USD
-1.1
$738.52M 94.43M USD $260.5K 33.31K USD $2.69 0.34 USD $2.72 0.35 USD $738.52M 94.43M USD 0 -$0.98 -0.1 USD
VINCENT MED  1612.HK $0.6099 0.08 USD
0
$398.53M 50.96M USD $372K 47.56K USD $0.5999 0.08 USD $0.63 0.08 USD $398.53M 50.96M USD 5.54 $0.11 0.01 USD
Austar Lifesciences Limited  6118.HK $0.7099 0.09 USD
+2.9
$363.93M 46.53M USD $582K 74.42K USD $0.6899 0.09 USD $0.8499 0.11 USD $363.93M 46.53M USD 23.66 $0.03 0.003 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.02 USD
+0.83
$282.12M 36.07M USD $6.86M 877.14K USD $0.1199 0.01 USD $0.13 0.02 USD $282.12M 36.07M USD 0.28 $0.43 0.05 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici