$3.55T
Capitalisation boursière totale
$122.58B
Volume total
BTC 60.48%     ETH 9.29%
Prépondérance

Bourse : HKSE Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Dispositifs médicaux (20)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $15.6 1.99 USD
+4.42
$16.09B 2.06B USD $6.45M 824.8K USD $14.92 1.91 USD $15.78 2.02 USD $16.09B 2.06B USD 0 -$0.72 -0.09 USD
MICROPORT  0853.HK $7.48 0.96 USD
+11.81
$13.81B 1.77B USD $60.74M 7.77M USD $6.72 0.86 USD $7.62 0.97 USD $13.81B 1.77B USD 0 -$0.95 -0.1 USD
LIFETECH SCI  1302.HK $1.67 0.21 USD
+3.09
$7.35B 939.46M USD $20.59M 2.63M USD $1.62 0.21 USD $1.67 0.21 USD $7.35B 939.46M USD 27.83 $0.06 0.007 USD
AK MEDICAL  1789.HK $5.76 0.74 USD
+1.23
$6.43B 822.14M USD $2.28M 291.27K USD $5.65 0.72 USD $5.78 0.74 USD $6.43B 822.14M USD 22.15 $0.26 0.03 USD
CHUNLI MEDICAL  1858.HK $10.98 1.4 USD
-0.72
$6.33B 809.73M USD $1.09M 139.82K USD $10.8 1.38 USD $11.3 1.44 USD $6.33B 809.73M USD 30.49 $0.36 0.05 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $18.62 2.38 USD
+2.53
$5.94B 759.09M USD $457.67K 58.52K USD $18.04 2.31 USD $18.68 2.39 USD $5.94B 759.09M USD 56.42 $0.33 0.04 USD
CIRC  1763.HK $12.48 1.6 USD
+0.97
$3.99B 510.43M USD $139K 17.77K USD $12.16 1.55 USD $12.5 1.6 USD $3.99B 510.43M USD 9.04 $1.38 0.18 USD
Peijia Medical Limited  9996.HK $5.67 0.72 USD
+1.98
$3.77B 482.25M USD $896K 114.56K USD $5.51 0.7 USD $5.76 0.74 USD $3.77B 482.25M USD 0 -$0.37 -0.04 USD
Acotec Scientific Holdings Limited  6669.HK $8.39 1.07 USD
-0.12
$2.63B 336.19M USD $216.38K 27.67K USD $8.3 1.06 USD $8.51 1.09 USD $2.63B 336.19M USD 46.61 $0.18 0.02 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $5.92 0.76 USD
-1.33
$2.48B 316.8M USD $142.3K 18.19K USD $5.9 0.75 USD $5.99 0.77 USD $2.48B 316.8M USD 0 -$0.16 -0.02 USD
SISRAM MED  1696.HK $4.55 0.58 USD
+10.17
$2.13B 272.47M USD $1.33M 170.13K USD $4.17 0.53 USD $4.62 0.59 USD $2.13B 272.47M USD 10.83 $0.42 0.05 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.8499 0.11 USD
+6.25
$2.02B 258.08M USD $6.26M 799.91K USD $0.78 0.1 USD $0.8599 0.11 USD $2.02B 258.08M USD 0 -$0.02 -0.002 USD
Broncus Holding Corporation  2216.HK $2.2 0.28 USD
+4.27
$1.16B 147.83M USD $3.8M 486.01K USD $2.09 0.27 USD $2.3 0.29 USD $1.16B 147.83M USD 0 -$0.24 -0.03 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.56 0.33 USD
+2.4
$1.13B 144.36M USD $668K 85.41K USD $2.47 0.32 USD $2.56 0.33 USD $1.13B 144.36M USD 0 -$1.77 -0.2 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.76 0.35 USD
-0.72
$754.93M 96.53M USD $119.5K 15.28K USD $2.66 0.34 USD $2.88 0.37 USD $754.93M 96.53M USD 0 -$0.98 -0.1 USD
Austar Lifesciences Limited  6118.HK $0.7199 0.09 USD
0
$369.06M 47.19M USD $16K 2.05K USD $0.68 0.09 USD $0.7199 0.09 USD $369.06M 47.19M USD 24.00 $0.03 0.003 USD
VINCENT MED  1612.HK $0.4 0.05 USD
+2.56
$261.33M 33.41M USD $190K 24.29K USD $0.39 0.05 USD $0.4099 0.05 USD $261.33M 33.41M USD 3.63 $0.11 0.01 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.08999 0.01 USD
+2.2
$216.84M 27.73M USD $1.16M 148.64K USD $0.08999 0.01 USD $0.1 0.01 USD $216.84M 27.73M USD 0.21 $0.43 0.05 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $27.75 3.55 USD
+0.91
$1.07B 137.38M USD $4.35K 556.2 USD $27.5 3.52 USD $28.4 3.63 USD $1.07B 137.38M USD 0 -$0.39 -0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici