Le pays : États-Unis Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (210)
- {{country.name}}
- Tous les pays
- États-Unis (210)
- Argentine (3)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (8)
- Canada (14)
- Chili (1)
- Chine (50)
- Danemark (6)
- Finlande (6)
- France (13)
- Allemagne (181)
- Hong Kong (20)
- Inde (8)
- Indonésie (1)
- Israël (5)
- Italie (2)
- Japon (19)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (36)
- Suède (41)
- Suisse (7)
- Taïwan (24)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
Soins de santé (210)
- {{item.name}}
- Tous secteur
- Soins de santé (210)
Dispositifs médicaux (210)
- {{item.name}}
- Toutes les industries
- Biotechnologie (646)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (80)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$90.24 — |
+1.2
|
$157.18B — | $6.61M — | $88.76 — | $90.30 — | $157.18B — | 25.27 | $3.57 — | ||
Stryker
SYK
US
|
$307.69 — |
-0.37
|
$117.96B — | $1.15M — | $302.67 — | $309.98 — | $117.96B — | 35.57 | $8.65 — | ||
Medtronic
MDT
US
|
$80.54 — |
+0.36
|
$103.40B — | $4.60M — | $79.80 — | $80.92 — | $103.40B — | 21.59 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$47.81 — |
-1.09
|
$71.07B — | $12.41M — | $46.91 — | $48.64 — | $71.07B — | 20.00 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$86.36 — |
+0.44
|
$49.72B — | $2.19M — | $85.58 — | $87.08 — | $49.72B — | 46.67 | $1.85 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.12 — |
-0.49
|
$45.04B — | $71.19K — | $19.69 — | $20.12 — | $45.04B — | 18.45 | $1.09 — | ||
Siemens Healthineers AG
SEMHF
US
|
$40.10 — |
-0.99
|
$44.88B — | $1.50K — | $40.10 — | $40.10 — | $44.88B — | 18.39 | $2.18 — | ||
DexCom
DXCM
US
|
$75.50 — |
+0.98
|
$29.13B — | $2.93M — | $74.04 — | $75.64 — | $29.13B — | 32.40 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$26.05 — |
+1.46
|
$25.32B — | $741.93K — | $25.56 — | $26.15 — | $25.32B — | 22.64 | $1.15 — | ||
|
STERIS
STE
US
|
$208.29 — |
+0.09
|
$20.33B — | $332.97K — | $204.39 — | $209.00 — | $20.33B — | 26.26 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.69 — |
-0.54
|
$16.97B — | $981.65K — | $86.03 — | $88.43 — | $16.97B — | 22.71 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$49.78 — |
-3.56
|
$14.79B — | $438.00 — | $49.75 — | $50.58 — | $14.79B — | 22.02 | $2.26 — | ||
|
Smith & Nephew
SNN
US
|
$30.75 — |
-0.5
|
$13.05B — | $839.01K — | $30.37 — | $30.98 — | $13.05B — | 21.50 | $1.43 — | ||
|
Penumbra
PEN
US
|
$319.55 — |
+0.07
|
$12.57B — | $187.82K — | $318.70 — | $320.23 — | $12.57B — | 73.62 | $4.34 — | ||
|
Globus Medical
GMED
US
|
$80.82 — |
-0.05
|
$10.97B — | $506.47K — | $79.63 — | $81.59 — | $10.97B — | 18.88 | $4.28 — | ||
|
Insulet
PODD
US
|
$149.98 — |
-0.48
|
$10.39B — | $702.09K — | $147.34 — | $150.86 — | $10.39B — | 35.04 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$54.80 — |
-0.22
|
$8.34B — | $1.34M — | $53.32 — | $55.45 — | $8.34B — | 0 | -$0.24 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$292.57 — |
+0.54
|
$7.83B — | $176.84K — | $287.77 — | $297.13 — | $7.83B — | 48.59 | $6.02 — | ||
Glaukos
GKOS
US
|
$126.22 — |
+3.05
|
$7.41B — | $288.26K — | $123.16 — | $127.05 — | $7.41B — | 0 | -$3.29 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.97 — |
-0.77
|
$5.52B — | $1.22K — | $8.89 — | $8.97 — | $5.52B — | 25.62 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$36.63 — |
+1.05
|
$4.79B — | $9.16K — | $36.16 — | $36.63 — | $4.79B — | 19.69 | $1.86 — | ||
LivaNova
LIVN
US
|
$79.88 — |
+1.91
|
$4.39B — | $288.99K — | $77.45 — | $80.43 — | $4.39B — | 40.75 | $1.96 — | ||
iRhythm
IRTC
US
|
$112.62 — |
-1.16
|
$3.70B — | $220.88K — | $110.21 — | $114.65 — | $3.70B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$81.16 — |
+2.99
|
$3.69B — | $1.22M — | $77.46 — | $81.99 — | $3.69B — | 39.59 | $2.05 — | ||
Integer
ITGR
US
|
$92.91 — |
+1.69
|
$3.15B — | $173.66K — | $89.89 — | $93.11 — | $3.15B — | 23.05 | $4.03 — | ||
|
TransMedics
TMDX
US
|
$74.80 — |
+0.04
|
$2.59B — | $616.65K — | $71.64 — | $75.93 — | $2.59B — | 17.11 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$83.01 — |
+4.47
|
$2.44B — | $378.14K — | $78.08 — | $83.71 — | $2.44B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$42.14 — |
+1.94
|
$2.24B — | $1.13M — | $40.92 — | $42.60 — | $2.24B — | 0 | -$0.64 — | ||
Neogen
NEOG
US
|
$9.21 — |
+0.49
|
$2.01B — | $644.05K — | $8.96 — | $9.29 — | $2.01B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$17.21 — |
+3.39
|
$1.99B — | $539.39K — | $16.41 — | $17.24 — | $1.99B — | 0 | -$1.53 — | ||
|
UFP
UFPT
US
|
$238.00 — |
+2.37
|
$1.84B — | $213.55K — | $230.66 — | $241.16 — | $1.84B — | 27.07 | $8.79 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$27.52 — |
-5.4
|
$1.57B — | $1.95M — | $25.64 — | $28.09 — | $1.57B — | 0 | -$1.83 — | ||
|
Butterfly Network
BFLY
US
|
$5.57 — |
+3.25
|
$1.46B — | $4.75M — | $5.35 — | $5.68 — | $1.46B — | 0 | -$0.30 — | ||
|
AdaptHealth
AHCO
US
|
$10.11 — |
+1.76
|
$1.37B — | $444.23K — | $9.76 — | $10.16 — | $1.37B — | 0 | -$0.59 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.56 — |
-0.73
|
$1.37B — | $700.00 — | $8.75 — | $8.80 — | $1.37B — | 15.29 | $0.56 — | ||
Integra LifeSciences
IART
US
|
$17.39 — |
+1.73
|
$1.35B — | $300.66K — | $16.75 — | $17.50 — | $1.35B — | 0 | -$6.47 — | ||
Alphatec
ATEC
US
|
$8.12 — |
-0.18
|
$1.25B — | $1.60M — | $7.86 — | $8.30 — | $1.25B — | 0 | -$0.83 — | ||
IRADIMED
IRMD
US
|
$97.10 — |
+1.15
|
$1.24B — | $85.65K — | $94.75 — | $97.98 — | $1.24B — | 53.06 | $1.83 — | ||
Inspire Medical Systems
INSP
US
|
$42.21 — |
-0.17
|
$1.22B — | $486.56K — | $40.66 — | $42.51 — | $1.22B — | 9.59 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.98 — |
+0.02
|
$1.17B — | $733.67K — | $24.97 — | $25.05 — | $1.17B — | 0 | -$1.60 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.86 — |
-2.28
|
$1.09B — | $2.27M — | $15.38 — | $16.00 — | $1.09B — | 0 | -$1.37 — | ||
|
CONMED
CNMD
US
|
$34.68 — |
-4.46
|
$1.04B — | $296.59K — | $33.87 — | $36.29 — | $1.04B — | 19.59 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.74 — |
+1.32
|
$1.01B — | $450.35K — | $20.05 — | $21.03 — | $1.01B — | 82.95 | $0.25 — | ||
QuidelOrtho
QDEL
US
|
$13.62 — |
+0.89
|
$928.76M — | $1.34M — | $12.87 — | $13.65 — | $928.76M — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$13.54 — |
+0.48
|
$823.05M — | $347.89K — | $13.33 — | $13.54 — | $823.05M — | 10.02 | $1.35 — | ||
SI-BONE
SIBN
US
|
$15.37 — |
0
|
$681.65M — | $157.37K — | $15.17 — | $15.56 — | $681.65M — | 0 | -$0.39 — | ||
|
Bioventus
BVS
US
|
$8.76 — |
-3.2
|
$593.47M — | $357.53K — | $8.66 — | $9.13 — | $593.47M — | 21.36 | $0.41 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.20 — |
+0.89
|
$590.97M — | $60.74K — | $25.41 — | $26.40 — | $590.97M — | 30.11 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.58 — |
+3.04
|
$584.55M — | $30.34K — | $14.00 — | $14.94 — | $584.55M — | 66.27 | $0.22 — | ||
NeuroPace
NPCE
US
|
$15.86 — |
+0.95
|
$540.73M — | $52.13K — | $15.52 — | $16.18 — | $540.73M — | 0 | -$0.65 — | ||
Cerus Corporation
CERS
US
|
$2.60 — |
+1.76
|
$521.96M — | $2.40M — | $2.46 — | $2.60 — | $521.96M — | 0 | -$0.05 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.00 — |
-1.11
|
$517.22M — | $1.83M — | $3.92 — | $4.06 — | $517.22M — | 0 | -$0.58 — | ||
OrthoPediatrics
KIDS
US
|
$18.20 — |
-1.41
|
$467.47M — | $28.83K — | $17.98 — | $18.60 — | $467.47M — | 0 | -$1.68 — | ||
Varex Imaging
VREX
US
|
$10.93 — |
+3.8
|
$460.66M — | $169.85K — | $10.45 — | $11.03 — | $460.66M — | 0 | -$2.00 — | ||
Pacific Biosciences of California
PACB
US
|
$1.33 — |
-2.55
|
$414.65M — | $3.62M — | $1.31 — | $1.37 — | $414.65M — | 0 | -$0.41 — | ||
|
ClearPoint Neuro
CLPT
US
|
$13.82 — |
+0.51
|
$414.46M — | $229.68K — | $13.40 — | $14.11 — | $414.46M — | 0 | -$1.00 — | ||
|
Delcath Systems
DCTH
US
|
$11.71 — |
+4.65
|
$404.25M — | $629.19K — | $11.04 — | $11.85 — | $404.25M — | 1171.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.42 — |
+2.86
|
$399.47M — | $129.47K — | $10.15 — | $10.46 — | $399.47M — | 28.16 | $0.37 — | ||
|
Orthofix Medical
OFIX
US
|
$9.45 — |
-2.88
|
$381.98M — | $163.95K — | $9.36 — | $9.68 — | $381.98M — | 0 | -$1.50 — | ||
|
Senseonics
SENS
US
|
$7.24 — |
-0.89
|
$377.69M — | $229.33K — | $7.01 — | $7.33 — | $377.69M — | 0 | -$1.97 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.98 — |
+0.85
|
$339.29M — | $650.14K — | $2.92 — | $3.04 — | $339.29M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$37.60 — |
+1.13
|
$311.33M — | $32.30K — | $36.11 — | $38.00 — | $311.33M — | 32.13 | $1.17 — | ||
|
908 Devices
MASS
US
|
$8.19 — |
+2.25
|
$309.69M — | $94.84K — | $7.97 — | $8.39 — | $309.69M — | 0 | -$0.97 — | ||
Treace Medical Concepts
TMCI
US
|
$4.17 — |
-1.54
|
$270.20M — | $949.15K — | $3.81 — | $4.17 — | $270.20M — | 0 | -$0.96 — | ||
Sight Sciences
SGHT
US
|
$4.78 — |
-0.83
|
$260.08M — | $41.98K — | $4.67 — | $4.92 — | $260.08M — | 0 | -$0.70 — | ||
|
Profound Medical
PROF
US
|
$6.76 — |
+0.82
|
$245.82M — | $13.59K — | $6.53 — | $6.80 — | $245.82M — | 0 | -$1.24 — | ||
Quantum-Si incorporated
QSI
US
|
$0.96 — |
+1.27
|
$208.72M — | $2.59M — | $0.92 — | $0.98 — | $208.72M — | 0 | -$0.50 — | ||
RxSight
RXST
US
|
$4.76 — |
+3.48
|
$197.05M — | $1.23M — | $4.48 — | $4.90 — | $197.05M — | 0 | -$1.13 — | ||
|
Apyx Medical
APYX
US
|
$4.67 — |
+1.3
|
$195.55M — | $129.27K — | $4.30 — | $4.68 — | $195.55M — | 0 | -$0.22 — | ||
|
Lucid Diagnostics
LUCD
US
|
$0.99 — |
-2.25
|
$188.35M — | $683.53K — | $0.95 — | $1.02 — | $188.35M — | 0 | -$0.34 — | ||
|
InfuSystem
INFU
US
|
$9.00 — |
+1.35
|
$181.64M — | $85.37K — | $8.84 — | $9.03 — | $181.64M — | 24.32 | $0.37 — | ||
Inogen
INGN
US
|
$6.30 — |
-4.33
|
$170.70M — | $167.93K — | $6.28 — | $6.65 — | $170.70M — | 0 | -$0.91 — | ||
|
Quanterix
QTRX
US
|
$3.06 — |
-0.33
|
$144.14M — | $381.98K — | $3.00 — | $3.15 — | $144.14M — | 0 | -$2.35 — | ||
|
Hyperfine
HYPR
US
|
$1.44 — |
+2.5
|
$142.45M — | $215.51K — | $1.38 — | $1.46 — | $142.45M — | 0 | -$0.40 — | ||
|
CVRx
CVRX
US
|
$4.99 — |
+3.31
|
$132.41M — | $350.66K — | $4.77 — | $5.18 — | $132.41M — | 0 | -$2.01 — | ||
Owlet
OWLT
US
|
$4.57 — |
-0.54
|
$132.39M — | $77.08K — | $4.48 — | $4.74 — | $132.39M — | 0 | -$2.57 — | ||
SANUWAVE Health
SNWV
US
|
$14.90 — |
+3.62
|
$128.13M — | $63.94K — | $14.11 — | $15.14 — | $128.13M — | 15.52 | $0.96 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.03 — |
-2.31
|
$123.88M — | $90.43K — | $4.01 — | $4.15 — | $123.88M — | 0 | -$1.56 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.69 — |
+4.32
|
$117.61M — | $607.40K — | $1.61 — | $1.70 — | $117.61M — | 0 | -$1.16 — | ||
MaxCyte
MXCT
US
|
$1.09 — |
-4.78
|
$117.30M — | $696.19K — | $1.08 — | $1.17 — | $117.30M — | 0 | -$0.36 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.85 — |
+1.09
|
$92.17M — | $34.16K — | $1.82 — | $1.97 — | $92.17M — | 0 | -$1.10 — | ||
Neuronetics
STIM
US
|
$1.28 — |
+3.23
|
$89.07M — | $421.46K — | $1.21 — | $1.29 — | $89.07M — | 0 | -$0.54 — | ||
electroCore
ECOR
US
|
$10.05 — |
+1.21
|
$83.37M — | $43.52K — | $9.46 — | $10.19 — | $83.37M — | 0 | -$1.77 — | ||
|
Outset Medical
OM
US
|
$4.38 — |
-5.19
|
$81.19M — | $104.83K — | $4.32 — | $4.69 — | $81.19M — | 0 | -$2.74 — | ||
|
Sera Prognostics
SERA
US
|
$1.95 — |
-2.5
|
$76.36M — | $40.34K — | $1.90 — | $2.04 — | $76.36M — | 0 | -$0.64 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$71.51M — | $10.00K — | $0.08 — | $0.08 — | $71.51M — | 0 | -$0.01 — | ||
LENSAR
LNSR
US
|
$5.79 — |
+2.02
|
$70.14M — | $40.73K — | $5.63 — | $5.88 — | $70.14M — | 0 | -$0.55 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
-0.93
|
$61.14M — | $106.64K — | $0.44 — | $0.44 — | $61.14M — | 43.59 | $0.01 — | ||
|
Positron
POSC
US
|
$1.84 — |
-0.16
|
$60.53M — | $11.20K — | $1.76 — | $1.81 — | $60.53M — | 0 | -$0.33 — | ||
Pulmonx
LUNG
US
|
$1.43 — |
-0.35
|
$60.19M — | $222.28K — | $1.35 — | $1.44 — | $60.19M — | 0 | -$1.30 — | ||
Myomo
MYO
US
|
$1.40 — |
-9.15
|
$54.06M — | $1.26M — | $1.36 — | $1.59 — | $54.06M — | 0 | -$0.36 — | ||
|
Cannabix
BLOZF
US
|
$0.41 — |
-9.69
|
$50.26M — | $1.00K — | $0.44 — | $0.44 — | $50.26M — | 0 | -$0.04 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
+2.06
|
$47.85M — | $25.00K — | $0.17 — | $0.18 — | $47.85M — | 0 | -$0.01 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$17.08 — |
+0.35
|
$47.73M — | $16.30K — | $16.52 — | $17.49 — | $47.73M — | 44.94 | $0.38 — | ||
Sensus Healthcare
SRTS
US
|
$2.71 — |
-3.9
|
$44.61M — | $11.51K — | $2.71 — | $2.85 — | $44.61M — | 0 | -$0.47 — | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+3.13
|
$40.73M — | $754.60K — | $0.31 — | $0.34 — | $40.73M — | 0 | -$0.38 — | ||
TELA Bio
TELA
US
|
$0.91 — |
-3.79
|
$40.52M — | $126.11K — | $0.88 — | $0.94 — | $40.52M — | 0 | -$0.79 — | ||
|
InspireMD
NSPR
US
|
$0.77 — |
-0.7
|
$36.07M — | $72.66K — | $0.77 — | $0.82 — | $36.07M — | 0 | -$0.70 — | ||
PAVmed
PAVM
US
|
$4.84 — |
-2.71
|
$34.69M — | $23.72K — | $4.79 — | $5.00 — | $34.69M — | 0 | -$48.31 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}