$3.54T
Capitalisation boursière totale
$100.68B
Volume total
BTC 61.05%   •   ETH 8.70%
Prépondérance

Le pays : États-Unis Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (301)
Tous marchés
Tous secteur
Dispositifs médicaux (301)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $131.3 —
-0.15
$228.44B — $6.14M — $130.43 — $132.17 — $228.44B — 17.07 $7.69 —
Boston Scientific Corporation  BSX $104.5 —
0
$154.6B — $5.21M — $103.58 — $104.86 — $154.6B — 76.27 $1.37 —
Stryker  SYK $376.62 —
-0.44
$143.93B — $1.5M — $371.27 — $379.53 — $143.93B — 51.03 $7.38 —
Medtronic  MDT $80.68 —
-0.28
$103.43B — $8.79M — $79.93 — $80.82 — $103.43B — 22.34 $3.61 —
Siemens Healthineers AG  SMMNY $26.35 —
-3.23
$61.26B — $1.63K — $26.28 — $26.42 — $61.26B — 25.09 $1.05 —
Edwards Lifesciences  EW $74.99 —
+0.27
$43.99B — $3.11M — $74.21 — $75.15 — $43.99B — 30.98 $2.42 —
DexCom  DXCM $84.51 —
-0.38
$33.14B — $2.33M — $83.48 — $85 — $33.14B — 63.54 $1.33 —
STERIS  STE $243 —
-0.33
$23.87B — $538.5K — $242.43 — $244.02 — $23.87B — 39.51 $6.15 —
Insulet  PODD $321.36 —
+0.11
$22.62B — $615.51K — $315.91 — $322.71 — $22.62B — 57.79 $5.56 —
Koninklijke Philips N.V.  RYLPF $23.3 —
0
$21.55B — $100 — $25.45 — $25.45 — $21.55B — 80.34 $0.29 —
Koninklijke Philips  PHG $22.55 —
-2.25
$21.4B — $1.31M — $22.38 — $22.78 — $21.4B — 75.16 $0.3 —
Sonova Holding AG  SONVY $64.22 —
+0.17
$19.14B — $2.06K — $63.81 — $64.13 — $19.14B — 29.32 $2.19 —
Zimmer Biomet  ZBH $92.64 —
+1.06
$18.33B — $3.14M — $90.2 — $94 — $18.33B — 20.58 $4.5 —
Smith & Nephew  SNN $28.63 —
+0.81
$12.53B — $948.58K — $28.33 — $28.71 — $12.53B — 30.45 $0.94 —
Align Technology  ALGN $170.8 —
-1.05
$12.38B — $493.84K — $168.01 — $171.49 — $12.38B — 31.05 $5.5 —
Cochlear Limited  CHEOY $86.38 —
-0.08
$11.3B — $533 — $86.08 — $86.59 — $11.3B — 47.72 $1.81 —
Penumbra  PEN $268.54 —
+0.67
$10.4B — $235.91K — $264.03 — $270.13 — $10.4B — 250.97 $1.07 —
Masimo  MASI $150.13 —
+0.15
$8.14B — $311.07K — $146.98 — $150.88 — $8.14B — 0 -$5.46 —
Globus Medical  GMED $58.96 —
+0.61
$7.98B — $1.4M — $57.14 — $59.18 — $7.98B — 44.00 $1.34 —
Bio-Rad Laboratories  BIO $223.78 —
-1.48
$6.14B — $219.26K — $220.31 — $224.89 — $6.14B — 0 -$76.53 —
Glaukos  GKOS $96.02 —
-1.2
$5.49B — $829.07K — $94.64 — $96.8 — $5.49B — 0 -$2.27 —
Bruker  BRKR $35.5 —
-2.31
$5.38B — $2.26M — $34.98 — $35.76 — $5.38B — 68.26 $0.52 —
Getinge AB (publ)  GNGBY $19.15 —
+0.05
$5.17B — $3.52K — $19.06 — $19.15 — $5.17B — 34.19 $0.56 —
iRhythm  IRTC $142.69 —
+0.18
$4.56B — $337.31K — $139.07 — $144.25 — $4.56B — 0 -$3.12 —
Inspire Medical Systems  INSP $143.21 —
-1.88
$4.22B — $283.01K — $141.35 — $146.39 — $4.22B — 65.39 $2.19 —
TransMedics  TMDX $124.25 —
+0.74
$4.2B — $436.36K — $121.92 — $124.6 — $4.2B — 87.50 $1.42 —
Integer  ITGR $118.31 —
+0.13
$4.13B — $244.62K — $116.87 — $118.86 — $4.13B — 55.02 $2.15 —
PROCEPT BioRobotics  PRCT $57.38 —
-0.59
$3.17B — $557.87K — $55.56 — $57.72 — $3.17B — 0 -$1.69 —
LivaNova  LIVN $41.88 —
-3.01
$2.28B — $602.72K — $41.73 — $42.98 — $2.28B — 0 -$4.07 —
NovoCure  NVCR $18.54 —
+2.37
$2.07B — $834.63K — $17.7 — $18.78 — $2.07B — 0 -$1.51 —
QuidelOrtho  QDEL $29.74 —
-1.46
$2.01B — $1.38M — $29.39 — $30.9 — $2.01B — 0 -$5.23 —
Nihon Kohden  NHNKY $11.37 —
0
$1.91B — $100 — $11.6 — $11.6 — $1.91B — 19.26 $0.59 —
Alphatec  ATEC $12.45 —
-0.24
$1.82B — $1.24M — $12.11 — $12.53 — $1.82B — 0 -$1.14 —
UFP  UFPT $234.42 —
+0.32
$1.81B — $86.53K — $228.58 — $236.27 — $1.81B — 28.72 $8.16 —
CONMED  CNMD $55.4 —
-1.18
$1.71B — $332.61K — $54.77 — $55.92 — $1.71B — 14.54 $3.81 —
Tandem Diabetes Care  TNDM $20.72 —
+0.39
$1.38B — $936.87K — $20.22 — $20.77 — $1.38B — 0 -$2.79 —
Artivion  AORT $28.61 —
+0.53
$1.22B — $241.6K — $28.09 — $28.68 — $1.22B — 0 -$0.51 —
AdaptHealth  AHCO $8.78 —
-1.79
$1.18B — $763.99K — $8.69 — $8.91 — $1.18B — 15.13 $0.58 —
Establishment Labs  ESTA $36.62 —
-0.62
$1.06B — $295.66K — $35.3 — $37.45 — $1.06B — 0 -$3.12 —
Integra LifeSciences  IART $12.3 —
-2.84
$955.86M — $953.74K — $12.04 — $12.5 — $955.86M — 0 -$0.38 —
InMode  INMD $14.23 —
-0.7
$899.47M — $774.3K — $14.04 — $14.36 — $899.47M — 6.38 $2.23 —
SI-BONE  SIBN $18.38 —
-0.22
$783.25M — $273.31K — $18.08 — $18.5 — $783.25M — 0 -$0.63 —
IRADIMED  IRMD $51.09 —
-2.28
$649.61M — $27.08K — $50.88 — $51.89 — $649.61M — 32.96 $1.55 —
RxSight  RXST $15.68 —
-1.32
$637.19M — $649.27K — $15.11 — $15.94 — $637.19M — 0 -$0.66 —
NeuroPace  NPCE $17.68 —
-1.06
$579.88M — $224.42K — $16.95 — $18.25 — $579.88M — 0 -$0.82 —
Avanos Medical  AVNS $12.31 —
-1.36
$569.26M — $361.53K — $12.12 — $12.36 — $569.26M — 0 -$8.27 —
Delcath Systems  DCTH $16.11 —
-0.25
$561.05M — $551.88K — $15.92 — $16.63 — $561.05M — 0 -$0.45 —
Butterfly Network  BFLY $2.17 —
+1.4
$536.62M — $3.92M — $2.13 — $2.22 — $536.62M — 0 -$0.3 —
OrthoPediatrics  KIDS $20.83 —
-1.51
$515.94M — $70.99K — $20.6 — $21.08 — $515.94M — 0 -$1.76 —
Axogen  AXGN $11.07 —
+1.19
$504.17M — $434.97K — $10.77 — $11.24 — $504.17M — 0 -$0.16 —
Semler Scientific  SMLR $44.32 —
-1.36
$494.24M — $1.12M — $41.3 — $44.52 — $494.24M — 0 -$2.39 —
Orthofix Medical  OFIX $11.1 —
-1.16
$434.91M — $569.39K — $10.96 — $11.16 — $434.91M — 0 -$3.7 —
Bioventus  BVS $6.53 —
+0.31
$433.32M — $587.07K — $6.31 — $6.64 — $433.32M — 0 -$0.48 —
Surmodics  SRDX $28.7 —
-1.58
$410.39M — $73.5K — $28.35 — $29.12 — $410.39M — 0 -$1.4 —
Senseonics  SENS $0.5 —
-3.87
$380.69M — $5.42M — $0.5 — $0.52 — $380.69M — 0 -$0.11 —
Treace Medical Concepts  TMCI $5.88 —
-3.61
$369.88M — $391.29K — $5.83 — $6.21 — $369.88M — 0 -$0.85 —
Quantum-Si incorporated  QSI $1.94 —
+11.49
$355.99M — $31.24M — $1.7 — $2.03 — $355.99M — 0 -$0.68 —
ClearPoint Neuro  CLPT $11.89 —
-1.57
$336.07M — $171.98K — $11.81 — $12.15 — $336.07M — 0 -$0.76 —
Nano-X Imaging  NNOX $5.13 —
-2.1
$327.39M — $739.83K — $5.02 — $5.27 — $327.39M — 0 -$0.91 —
Outset Medical  OM $17.95 —
-2.82
$318.12M — $105.69K — $17.54 — $18.54 — $318.12M — 0 -$28.78 —
Varex Imaging  VREX $7.52 —
-2.72
$312.18M — $362.58K — $7.37 — $7.59 — $312.18M — 0 -$1.03 —
Cytek Biosciences  CTKB $2.42 —
-1.22
$306.51M — $895.35K — $2.37 — $2.46 — $306.51M — 0 -$0.09 —
Pacific Biosciences of California  PACB $0.92 —
-2.09
$276.62M — $7.37M — $0.91 — $0.9599 — $276.62M — 0 -$2.74 —
Viemed Healthcare  VMD $6.42 —
-1.53
$253.74M — $137.63K — $6.36 — $6.5 — $253.74M — 21.39 $0.3 —
SANUWAVE Health  SNWV $28.55 —
-1.11
$244.26M — $56.75K — $27.99 — $29.65 — $244.26M — 0 -$6.23 —
Cerus Corporation  CERS $1.25 —
0
$238.95M — $1.02M — $1.21 — $1.27 — $238.95M — 0 -$0.1 —
MaxCyte  MXCT $2.19 —
-2.67
$238.94M — $1.54M — $2.17 — $2.23 — $238.94M — 0 -$0.4 —
ZimVie  ZIMV $8.28 —
-0.84
$231.19M — $178.84K — $8.15 — $8.38 — $231.19M — 0 -$0.9 —
Tactile Systems Technology  TCMD $9.42 —
-3.98
$219M — $309.38K — $9.34 — $9.75 — $219M — 14.27 $0.66 —
BrainsWay Ltd.  BWAY $10.73 —
+2.88
$202.62M — $14.4K — $10.15 — $10.75 — $202.62M — 48.77 $0.22 —
Quanterix  QTRX $4.85 —
+0.41
$188.32M — $407.2K — $4.6 — $4.89 — $188.32M — 0 -$1.24 —
Inogen  INGN $6.53 —
-3.26
$175.57M — $256.66K — $6.41 — $6.72 — $175.57M — 0 -$1.15 —
CVRx  CVRX $6.67 —
+0.3
$173.9M — $213.55K — $6.31 — $6.69 — $173.9M — 0 -$2.14 —
908 Devices  MASS $4.8 —
+1.27
$172.13M — $277.17K — $4.61 — $4.85 — $172.13M — 0 -$2.22 —
AVITA Medical, Inc.  RCEL $6.28 —
-1.87
$166.01M — $177.67K — $6.19 — $6.59 — $166.01M — 0 -$2.19 —
Sight Sciences  SGHT $3.2 —
-2.44
$165.45M — $58.73K — $3.2 — $3.29 — $165.45M — 0 -$0.98 —
Electromed  ELMD $19.65 —
-3.44
$164.79M — $51.74K — $19.52 — $20.1 — $164.79M — 24.87 $0.79 —
Accuray Incorporated  ARAY $1.57 —
-0.63
$161.73M — $515.12K — $1.53 — $1.58 — $161.73M — 0 $0 —
Lucid Diagnostics  LUCD $1.59 —
+19.55
$161.55M — $3.04M — $1.34 — $1.6 — $161.55M — 0 -$1.17 —
LENSAR  LNSR $13.56 —
-3
$161.43M — $180.43K — $13.38 — $13.7 — $161.43M — 0 -$4.86 —
Anika Therapeutics  ANIK $11.24 —
-4.5
$161.2M — $58.32K — $11.18 — $11.55 — $161.2M — 0 -$0.75 —
Profound Medical  PROF $5.13 —
0
$154.17M — $43.52K — $5.03 — $5.24 — $154.17M — 0 -$1.21 —
BioSig  BSGM $5.28 —
+24.24
$144.12M — $1.33M — $3.96 — $5.59 — $144.12M — 0 -$0.53 —
Rapid Micro Biosystems  RPID $3.27 —
+3.81
$143.33M — $60.91K — $3.1 — $3.28 — $143.33M — 0 -$1.03 —
Pulmonx  LUNG $3.11 —
-0.32
$125.2M — $228.43K — $2.97 — $3.13 — $125.2M — 0 -$1.44 —
Myomo  MYO $3.11 —
-3.12
$111.89M — $451.15K — $3.03 — $3.14 — $111.89M — 0 -$0.14 —
Xtant Medical  XTNT $0.7399 —
+1.42
$102.65M — $88.88K — $0.6899 — $0.7399 — $102.65M — 0 -$0.09 —
iCAD  ICAD $3.73 —
-0.27
$101.68M — $274.56K — $3.63 — $3.77 — $101.68M — 0 -$0.19 —
Owlet  OWLT $4.95 —
-1.88
$81.8M — $18.01K — $4.89 — $5.06 — $81.8M — 0 -$1.61 —
Quipt Home Medical  QIPT $1.81 —
+3.14
$78.42M — $760.71K — $1.76 — $1.88 — $78.42M — 0 -$0.21 —
InspireMD  NSPR $2.53 —
+8.58
$77.51M — $38.21K — $2.31 — $2.57 — $77.51M — 0 -$0.77 —
Sensus Healthcare  SRTS $4.69 —
+0.21
$77.13M — $41.21K — $4.6 — $4.75 — $77.13M — 42.63 $0.11 —
IceCure Medical  ICCM $1.06 —
+3.92
$62.13M — $133.18K — $1 — $1.06 — $62.13M — 0 -$0.3 —
Vivos  RDGL $0.13 —
+9.02
$60.32M — $196.54K — $0.1199 — $0.13 — $60.32M — 0 -$0.01 —
Tianrong Internet Products and Services  TIPS $0.04 —
0
$59.74M — $100 — $0.04 — $0.04 — $59.74M — 0 $0 —
enVVeno Medical  NVNO $3.35 —
-2.05
$58.75M — $46.91K — $3.35 — $3.51 — $58.75M — 0 -$1.18 —
Apyx Medical  APYX $1.54 —
-7.23
$58.2M — $67.52K — $1.52 — $1.66 — $58.2M — 0 -$0.54 —
TELA Bio  TELA $1.44 —
-0.69
$56.96M — $74.32K — $1.37 — $1.44 — $56.96M — 0 -$1.35 —
Cytosorbents  CTSO $0.8499 —
-0.47
$52.91M — $52.29K — $0.8499 — $0.8699 — $52.91M — 0 -$0.29 —
Positron  POSC $1.58 —
-4.82
$49.46M — $2.8K — $1.58 — $1.58 — $49.46M — 0.36 $4.28 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici