$2.25T
Capitalisation boursière totale
$80.23B
Volume total
BTC 56.32%     ETH 8.98%
Prépondérance

Le pays : États-Unis Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories Abbott Laboratories ABT US $90.24
+1.2
$157.18B $6.61M $88.76 $90.30 $157.18B 25.27 $3.57
Stryker Stryker SYK US $307.69
-0.37
$117.96B $1.15M $302.67 $309.98 $117.96B 35.57 $8.65
Medtronic Medtronic MDT US $80.54
+0.36
$103.40B $4.60M $79.80 $80.92 $103.40B 21.59 $3.73
Boston Scientific Corporation Boston Scientific Corporation BSX US $47.81
-1.09
$71.07B $12.41M $46.91 $48.64 $71.07B 20.00 $2.39
Edwards Lifesciences Edwards Lifesciences EW US $86.36
+0.44
$49.72B $2.19M $85.58 $87.08 $49.72B 46.67 $1.85
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $20.12
-0.49
$45.04B $71.19K $19.69 $20.12 $45.04B 18.45 $1.09
us Siemens Healthineers AG SEMHF US $40.10
-0.99
$44.88B $1.50K $40.10 $40.10 $44.88B 18.39 $2.18
DexCom DexCom DXCM US $75.50
+0.98
$29.13B $2.93M $74.04 $75.64 $29.13B 32.40 $2.33
Koninklijke Philips Koninklijke Philips PHG US $26.05
+1.46
$25.32B $741.93K $25.56 $26.15 $25.32B 22.64 $1.15
us STERIS STE US $208.29
+0.09
$20.33B $332.97K $204.39 $209.00 $20.33B 26.26 $7.93
us Zimmer Biomet ZBH US $87.69
-0.54
$16.97B $981.65K $86.03 $88.43 $16.97B 22.71 $3.86
Sonova Holding AG Sonova Holding AG SONVY US $49.78
-3.56
$14.79B $438.00 $49.75 $50.58 $14.79B 22.02 $2.26
us Smith & Nephew SNN US $30.75
-0.5
$13.05B $839.01K $30.37 $30.98 $13.05B 21.50 $1.43
us Penumbra PEN US $319.55
+0.07
$12.57B $187.82K $318.70 $320.23 $12.57B 73.62 $4.34
us Globus Medical GMED US $80.82
-0.05
$10.97B $506.47K $79.63 $81.59 $10.97B 18.88 $4.28
us Insulet PODD US $149.98
-0.48
$10.39B $702.09K $147.34 $150.86 $10.39B 35.04 $4.28
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
us Bruker BRKR US $54.80
-0.22
$8.34B $1.34M $53.32 $55.45 $8.34B 0 -$0.24
us Bio-Rad Laboratories BIO US $292.57
+0.54
$7.83B $176.84K $287.77 $297.13 $7.83B 48.59 $6.02
Glaukos Glaukos GKOS US $126.22
+3.05
$7.41B $288.26K $123.16 $127.05 $7.41B 0 -$3.29
us Sysmex Corporation SSMXY US $8.97
-0.77
$5.52B $1.22K $8.89 $8.97 $5.52B 25.62 $0.35
us Cochlear Limited CHEOY US $36.63
+1.05
$4.79B $9.16K $36.16 $36.63 $4.79B 19.69 $1.86
LivaNova LivaNova LIVN US $79.88
+1.91
$4.39B $288.99K $77.45 $80.43 $4.39B 40.75 $1.96
iRhythm iRhythm IRTC US $112.62
-1.16
$3.70B $220.88K $110.21 $114.65 $3.70B 0 -$0.85
us Haemonetics HAE US $81.16
+2.99
$3.69B $1.22M $77.46 $81.99 $3.69B 39.59 $2.05
Integer Integer ITGR US $92.91
+1.69
$3.15B $173.66K $89.89 $93.11 $3.15B 23.05 $4.03
us TransMedics TMDX US $74.80
+0.04
$2.59B $616.65K $71.64 $75.93 $2.59B 17.11 $4.37
us Establishment Labs ESTA US $83.01
+4.47
$2.44B $378.14K $78.08 $83.71 $2.44B 0 -$1.47
us Axogen AXGN US $42.14
+1.94
$2.24B $1.13M $40.92 $42.60 $2.24B 0 -$0.64
Neogen Neogen NEOG US $9.21
+0.49
$2.01B $644.05K $8.96 $9.29 $2.01B 0 -$2.80
us NovoCure NVCR US $17.21
+3.39
$1.99B $539.39K $16.41 $17.24 $1.99B 0 -$1.53
us UFP UFPT US $238.00
+2.37
$1.84B $213.55K $230.66 $241.16 $1.84B 27.07 $8.79
us PROCEPT BioRobotics PRCT US $27.52
-5.4
$1.57B $1.95M $25.64 $28.09 $1.57B 0 -$1.83
us Butterfly Network BFLY US $5.57
+3.25
$1.46B $4.75M $5.35 $5.68 $1.46B 0 -$0.30
us AdaptHealth AHCO US $10.11
+1.76
$1.37B $444.23K $9.76 $10.16 $1.37B 0 -$0.59
us Nihon Kohden NHNKY US $8.56
-0.73
$1.37B $700.00 $8.75 $8.80 $1.37B 15.29 $0.56
Integra LifeSciences Integra LifeSciences IART US $17.39
+1.73
$1.35B $300.66K $16.75 $17.50 $1.35B 0 -$6.47
Alphatec Alphatec ATEC US $8.12
-0.18
$1.25B $1.60M $7.86 $8.30 $1.25B 0 -$0.83
IRADIMED IRADIMED IRMD US $97.10
+1.15
$1.24B $85.65K $94.75 $97.98 $1.24B 53.06 $1.83
Inspire Medical Systems Inspire Medical Systems INSP US $42.21
-0.17
$1.22B $486.56K $40.66 $42.51 $1.22B 9.59 $4.40
Avanos Medical Avanos Medical AVNS US $24.98
+0.02
$1.17B $733.67K $24.97 $25.05 $1.17B 0 -$1.60
us Tandem Diabetes Care TNDM US $15.86
-2.28
$1.09B $2.27M $15.38 $16.00 $1.09B 0 -$1.37
us CONMED CNMD US $34.68
-4.46
$1.04B $296.59K $33.87 $36.29 $1.04B 19.59 $1.77
us Artivion AORT US $20.74
+1.32
$1.01B $450.35K $20.05 $21.03 $1.01B 82.95 $0.25
QuidelOrtho QuidelOrtho QDEL US $13.62
+0.89
$928.76M $1.34M $12.87 $13.65 $928.76M 0 -$17.85
InMode InMode INMD US $13.54
+0.48
$823.05M $347.89K $13.33 $13.54 $823.05M 10.02 $1.35
SI-BONE SI-BONE SIBN US $15.37
0
$681.65M $157.37K $15.17 $15.56 $681.65M 0 -$0.39
us Bioventus BVS US $8.76
-3.2
$593.47M $357.53K $8.66 $9.13 $593.47M 21.36 $0.41
us Tactile Systems Technology TCMD US $26.20
+0.89
$590.97M $60.74K $25.41 $26.40 $590.97M 30.11 $0.87
us BrainsWay Ltd. BWAY US $14.58
+3.04
$584.55M $30.34K $14.00 $14.94 $584.55M 66.27 $0.22
NeuroPace NeuroPace NPCE US $15.86
+0.95
$540.73M $52.13K $15.52 $16.18 $540.73M 0 -$0.65
Cerus Corporation Cerus Corporation CERS US $2.60
+1.76
$521.96M $2.40M $2.46 $2.60 $521.96M 0 -$0.05
us Cytek Biosciences CTKB US $4.00
-1.11
$517.22M $1.83M $3.92 $4.06 $517.22M 0 -$0.58
OrthoPediatrics OrthoPediatrics KIDS US $18.20
-1.41
$467.47M $28.83K $17.98 $18.60 $467.47M 0 -$1.68
Varex Imaging Varex Imaging VREX US $10.93
+3.8
$460.66M $169.85K $10.45 $11.03 $460.66M 0 -$2.00
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.33
-2.55
$414.65M $3.62M $1.31 $1.37 $414.65M 0 -$0.41
us ClearPoint Neuro CLPT US $13.82
+0.51
$414.46M $229.68K $13.40 $14.11 $414.46M 0 -$1.00
us Delcath Systems DCTH US $11.71
+4.65
$404.25M $629.19K $11.04 $11.85 $404.25M 1171.00 $0.01
Viemed Healthcare Viemed Healthcare VMD US $10.42
+2.86
$399.47M $129.47K $10.15 $10.46 $399.47M 28.16 $0.37
us Orthofix Medical OFIX US $9.45
-2.88
$381.98M $163.95K $9.36 $9.68 $381.98M 0 -$1.50
us Senseonics SENS US $7.24
-0.89
$377.69M $229.33K $7.01 $7.33 $377.69M 0 -$1.97
us Perspective Therapeutics CATX US $2.98
+0.85
$339.29M $650.14K $2.92 $3.04 $339.29M 0 -$1.41
Electromed Electromed ELMD US $37.60
+1.13
$311.33M $32.30K $36.11 $38.00 $311.33M 32.13 $1.17
us 908 Devices MASS US $8.19
+2.25
$309.69M $94.84K $7.97 $8.39 $309.69M 0 -$0.97
Treace Medical Concepts Treace Medical Concepts TMCI US $4.17
-1.54
$270.20M $949.15K $3.81 $4.17 $270.20M 0 -$0.96
Sight Sciences Sight Sciences SGHT US $4.78
-0.83
$260.08M $41.98K $4.67 $4.92 $260.08M 0 -$0.70
us Profound Medical PROF US $6.76
+0.82
$245.82M $13.59K $6.53 $6.80 $245.82M 0 -$1.24
Quantum-Si incorporated Quantum-Si incorporated QSI US $0.96
+1.27
$208.72M $2.59M $0.92 $0.98 $208.72M 0 -$0.50
RxSight RxSight RXST US $4.76
+3.48
$197.05M $1.23M $4.48 $4.90 $197.05M 0 -$1.13
us Apyx Medical APYX US $4.67
+1.3
$195.55M $129.27K $4.30 $4.68 $195.55M 0 -$0.22
us Lucid Diagnostics LUCD US $0.99
-2.25
$188.35M $683.53K $0.95 $1.02 $188.35M 0 -$0.34
us InfuSystem INFU US $9.00
+1.35
$181.64M $85.37K $8.84 $9.03 $181.64M 24.32 $0.37
Inogen Inogen INGN US $6.30
-4.33
$170.70M $167.93K $6.28 $6.65 $170.70M 0 -$0.91
us Quanterix QTRX US $3.06
-0.33
$144.14M $381.98K $3.00 $3.15 $144.14M 0 -$2.35
us Hyperfine HYPR US $1.44
+2.5
$142.45M $215.51K $1.38 $1.46 $142.45M 0 -$0.40
us CVRx CVRX US $4.99
+3.31
$132.41M $350.66K $4.77 $5.18 $132.41M 0 -$2.01
Owlet Owlet OWLT US $4.57
-0.54
$132.39M $77.08K $4.48 $4.74 $132.39M 0 -$2.57
SANUWAVE Health SANUWAVE Health SNWV US $14.90
+3.62
$128.13M $63.94K $14.11 $15.14 $128.13M 15.52 $0.96
us AVITA Medical, Inc. RCEL US $4.03
-2.31
$123.88M $90.43K $4.01 $4.15 $123.88M 0 -$1.56
us Nano-X Imaging NNOX US $1.69
+4.32
$117.61M $607.40K $1.61 $1.70 $117.61M 0 -$1.16
MaxCyte MaxCyte MXCT US $1.09
-4.78
$117.30M $696.19K $1.08 $1.17 $117.30M 0 -$0.36
us Rapid Micro Biosystems RPID US $1.85
+1.09
$92.17M $34.16K $1.82 $1.97 $92.17M 0 -$1.10
Neuronetics Neuronetics STIM US $1.28
+3.23
$89.07M $421.46K $1.21 $1.29 $89.07M 0 -$0.54
electroCore electroCore ECOR US $10.05
+1.21
$83.37M $43.52K $9.46 $10.19 $83.37M 0 -$1.77
us Outset Medical OM US $4.38
-5.19
$81.19M $104.83K $4.32 $4.69 $81.19M 0 -$2.74
us Sera Prognostics SERA US $1.95
-2.5
$76.36M $40.34K $1.90 $2.04 $76.36M 0 -$0.64
us Lumos Diagnostics LDXHF US $0.08
0
$71.51M $10.00K $0.08 $0.08 $71.51M 0 -$0.01
LENSAR LENSAR LNSR US $5.79
+2.02
$70.14M $40.73K $5.63 $5.88 $70.14M 0 -$0.55
us Xtant Medical XTNT US $0.44
-0.93
$61.14M $106.64K $0.44 $0.44 $61.14M 43.59 $0.01
us Positron POSC US $1.84
-0.16
$60.53M $11.20K $1.76 $1.81 $60.53M 0 -$0.33
Pulmonx Pulmonx LUNG US $1.43
-0.35
$60.19M $222.28K $1.35 $1.44 $60.19M 0 -$1.30
Myomo Myomo MYO US $1.40
-9.15
$54.06M $1.26M $1.36 $1.59 $54.06M 0 -$0.36
us Cannabix BLOZF US $0.41
-9.69
$50.26M $1.00K $0.44 $0.44 $50.26M 0 -$0.04
us Theralase TLTFF US $0.17
+2.06
$47.85M $25.00K $0.17 $0.18 $47.85M 0 -$0.01
us Nortech Systems Incorporated NSYS US $17.08
+0.35
$47.73M $16.30K $16.52 $17.49 $47.73M 44.94 $0.38
Sensus Healthcare Sensus Healthcare SRTS US $2.71
-3.9
$44.61M $11.51K $2.71 $2.85 $44.61M 0 -$0.47
Accuray Incorporated Accuray Incorporated ARAY US $0.34
+3.13
$40.73M $754.60K $0.31 $0.34 $40.73M 0 -$0.38
TELA Bio TELA Bio TELA US $0.91
-3.79
$40.52M $126.11K $0.88 $0.94 $40.52M 0 -$0.79
us InspireMD NSPR US $0.77
-0.7
$36.07M $72.66K $0.77 $0.82 $36.07M 0 -$0.70
PAVmed PAVmed PAVM US $4.84
-2.71
$34.69M $23.72K $4.79 $5.00 $34.69M 0 -$48.31
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency