$2.27T
Capitalisation boursière totale
$81.02B
Volume total
BTC 56.35%     ETH 8.98%
Prépondérance

Le pays : États-Unis Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories Abbott Laboratories ABT US $90.28
+1.24
$157.25B $7.30M $88.76 $90.37 $157.25B 25.28 $3.57
Stryker Stryker SYK US $307.73
-0.36
$117.97B $1.24M $302.67 $309.98 $117.97B 35.57 $8.65
Medtronic Medtronic MDT US $80.80
+0.69
$103.74B $5.41M $79.80 $80.92 $103.74B 21.66 $3.73
Boston Scientific Corporation Boston Scientific Corporation BSX US $47.85
-1.01
$71.12B $13.83M $46.91 $48.64 $71.12B 20.02 $2.39
Edwards Lifesciences Edwards Lifesciences EW US $86.36
+0.44
$49.73B $2.69M $85.58 $87.08 $49.73B 46.68 $1.85
us Siemens Healthineers AG SEMHF US $40.34
+1.7
$45.15B $1.50K $40.10 $40.10 $45.15B 18.50 $2.18
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $20.10
-0.59
$44.99B $71.79K $19.69 $20.12 $44.99B 18.44 $1.09
DexCom DexCom DXCM US $75.85
+1.44
$29.27B $3.61M $74.04 $75.90 $29.27B 32.55 $2.33
Koninklijke Philips Koninklijke Philips PHG US $26.23
+2.2
$25.50B $919.40K $25.56 $26.25 $25.50B 22.81 $1.15
us STERIS STE US $208.50
+0.19
$20.35B $366.31K $204.39 $209.00 $20.35B 26.29 $7.93
us Zimmer Biomet ZBH US $88.00
-0.2
$17.02B $1.20M $86.03 $88.43 $17.02B 22.79 $3.86
Sonova Holding AG Sonova Holding AG SONVY US $49.78
-3.56
$14.79B $438.00 $49.75 $50.58 $14.79B 22.02 $2.26
us Smith & Nephew SNN US $30.88
-0.06
$13.11B $924.97K $30.37 $30.98 $13.11B 21.59 $1.43
us Penumbra PEN US $319.62
+0.09
$12.57B $213.39K $318.70 $320.23 $12.57B 73.64 $4.34
us Globus Medical GMED US $80.82
-0.05
$10.97B $597.14K $79.63 $81.59 $10.97B 18.88 $4.28
us Insulet PODD US $149.27
-0.96
$10.34B $795.06K $147.34 $150.86 $10.34B 34.87 $4.28
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
us Bruker BRKR US $55.49
+1.04
$8.45B $1.63M $53.32 $55.58 $8.45B 0 -$0.24
us Bio-Rad Laboratories BIO US $294.90
+1.34
$7.89B $216.52K $287.77 $297.13 $7.89B 48.98 $6.02
Glaukos Glaukos GKOS US $124.70
+1.81
$7.32B $361.51K $123.16 $127.05 $7.32B 0 -$3.29
us Sysmex Corporation SSMXY US $9.03
-0.11
$5.56B $1.22K $8.89 $8.97 $5.56B 25.80 $0.35
us Cochlear Limited CHEOY US $36.81
+1.56
$4.82B $10.48K $36.16 $36.82 $4.82B 19.79 $1.86
LivaNova LivaNova LIVN US $80.26
+2.4
$4.41B $351.74K $77.45 $80.43 $4.41B 40.94 $1.96
iRhythm iRhythm IRTC US $113.38
-0.49
$3.73B $247.45K $110.21 $114.65 $3.73B 0 -$0.85
us Haemonetics HAE US $81.19
+3.04
$3.69B $1.36M $77.46 $81.99 $3.69B 39.60 $2.05
Integer Integer ITGR US $92.96
+1.74
$3.16B $214.89K $89.89 $93.12 $3.16B 23.06 $4.03
us TransMedics TMDX US $74.48
-0.39
$2.57B $682.20K $71.64 $75.93 $2.57B 17.04 $4.37
us Establishment Labs ESTA US $85.33
+7.39
$2.51B $479.50K $78.08 $85.37 $2.51B 0 -$1.47
us Axogen AXGN US $42.07
+1.77
$2.24B $1.33M $40.92 $42.60 $2.24B 0 -$0.64
us NovoCure NVCR US $17.61
+5.77
$2.04B $660.66K $16.41 $17.62 $2.04B 0 -$1.53
Neogen Neogen NEOG US $9.24
+0.82
$2.01B $701.89K $8.96 $9.29 $2.01B 0 -$2.80
us UFP UFPT US $238.00
+2.37
$1.84B $237.81K $230.66 $241.16 $1.84B 27.07 $8.79
us PROCEPT BioRobotics PRCT US $27.92
-4.02
$1.59B $2.15M $25.64 $28.09 $1.59B 0 -$1.83
us Butterfly Network BFLY US $5.63
+4.55
$1.47B $5.42M $5.35 $5.68 $1.47B 0 -$0.30
us AdaptHealth AHCO US $10.09
+1.56
$1.37B $510.18K $9.76 $10.16 $1.37B 0 -$0.59
us Nihon Kohden NHNKY US $8.56
-0.73
$1.37B $700.00 $8.75 $8.80 $1.37B 15.29 $0.56
Integra LifeSciences Integra LifeSciences IART US $17.54
+2.61
$1.36B $378.49K $16.75 $17.55 $1.36B 0 -$6.47
Alphatec Alphatec ATEC US $8.21
+0.98
$1.26B $1.88M $7.86 $8.30 $1.26B 0 -$0.83
IRADIMED IRADIMED IRMD US $96.98
+1.03
$1.24B $115.79K $94.75 $97.98 $1.24B 52.99 $1.83
Inspire Medical Systems Inspire Medical Systems INSP US $42.34
+0.13
$1.22B $575.12K $40.66 $42.51 $1.22B 9.62 $4.40
Avanos Medical Avanos Medical AVNS US $24.98
+0.02
$1.17B $743.39K $24.97 $25.05 $1.17B 0 -$1.60
us Tandem Diabetes Care TNDM US $16.02
-1.32
$1.10B $2.78M $15.38 $16.05 $1.10B 0 -$1.37
us CONMED CNMD US $34.77
-4.21
$1.05B $358.49K $33.87 $36.29 $1.05B 19.64 $1.77
us Artivion AORT US $20.78
+1.51
$1.01B $504.81K $20.05 $21.03 $1.01B 83.12 $0.25
QuidelOrtho QuidelOrtho QDEL US $13.92
+3.11
$949.22M $1.60M $12.87 $13.92 $949.22M 0 -$17.85
InMode InMode INMD US $13.54
+0.52
$823.35M $399.34K $13.33 $13.58 $823.35M 10.02 $1.35
SI-BONE SI-BONE SIBN US $15.26
-0.72
$676.77M $211.08K $15.17 $15.56 $676.77M 0 -$0.39
us Tactile Systems Technology TCMD US $26.56
+2.27
$599.09M $75.33K $25.41 $26.57 $599.09M 30.52 $0.87
us Bioventus BVS US $8.75
-3.31
$592.80M $433.11K $8.66 $9.13 $592.80M 21.34 $0.41
us BrainsWay Ltd. BWAY US $14.73
+4.1
$590.56M $38.13K $14.00 $14.94 $590.56M 66.95 $0.22
NeuroPace NeuroPace NPCE US $15.96
+1.59
$544.14M $60.64K $15.52 $16.18 $544.14M 0 -$0.65
us Cytek Biosciences CTKB US $4.08
+0.62
$526.26M $1.95M $3.92 $4.08 $526.26M 0 -$0.58
Cerus Corporation Cerus Corporation CERS US $2.62
+2.15
$523.96M $3.10M $2.46 $2.62 $523.96M 0 -$0.05
Varex Imaging Varex Imaging VREX US $11.08
+5.22
$466.98M $199.56K $10.45 $11.10 $466.98M 0 -$2.00
OrthoPediatrics OrthoPediatrics KIDS US $18.11
-1.87
$465.28M $36.07K $17.98 $18.60 $465.28M 0 -$1.68
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.36
-0.73
$422.42M $4.06M $1.31 $1.37 $422.42M 0 -$0.41
us ClearPoint Neuro CLPT US $14.07
+2.33
$421.95M $275.56K $13.40 $14.11 $421.95M 0 -$1.00
us Delcath Systems DCTH US $11.88
+6.12
$409.94M $700.83K $11.04 $11.90 $409.94M 1187.50 $0.01
Viemed Healthcare Viemed Healthcare VMD US $10.41
+2.77
$399.09M $144.40K $10.15 $10.46 $399.09M 28.13 $0.37
us Senseonics SENS US $7.39
+1.23
$385.77M $334.01K $7.01 $7.46 $385.77M 0 -$1.97
us Orthofix Medical OFIX US $9.32
-4.24
$376.62M $213.30K $9.31 $9.68 $376.62M 0 -$1.50
us Perspective Therapeutics CATX US $2.98
+1.19
$340.43M $775.49K $2.92 $3.04 $340.43M 0 -$1.41
Electromed Electromed ELMD US $38.00
+2.21
$314.64M $39.69K $36.11 $38.00 $314.64M 32.47 $1.17
us 908 Devices MASS US $8.27
+3.25
$312.72M $127.23K $7.97 $8.39 $312.72M 0 -$0.97
Treace Medical Concepts Treace Medical Concepts TMCI US $4.07
-3.9
$263.71M $1.12M $3.81 $4.25 $263.71M 0 -$0.96
Sight Sciences Sight Sciences SGHT US $4.79
-0.52
$260.90M $47.42K $4.67 $4.92 $260.90M 0 -$0.70
us Profound Medical PROF US $6.76
+0.82
$245.82M $13.90K $6.53 $6.80 $245.82M 0 -$1.24
Quantum-Si incorporated Quantum-Si incorporated QSI US $0.97
+2.61
$211.49M $2.97M $0.92 $0.98 $211.49M 0 -$0.50
RxSight RxSight RXST US $4.74
+3.04
$196.22M $1.33M $4.48 $4.90 $196.22M 0 -$1.13
us Apyx Medical APYX US $4.68
+1.52
$195.97M $147.78K $4.30 $4.68 $195.97M 0 -$0.22
us Lucid Diagnostics LUCD US $0.99
-2.09
$188.65M $727.44K $0.95 $1.02 $188.65M 0 -$0.34
us InfuSystem INFU US $9.11
+2.59
$183.86M $98.55K $8.84 $9.11 $183.86M 24.62 $0.37
Inogen Inogen INGN US $6.29
-4.48
$170.43M $209.83K $6.27 $6.65 $170.43M 0 -$0.91
us Quanterix QTRX US $3.08
+0.16
$144.85M $458.88K $3.00 $3.15 $144.85M 0 -$2.35
us Hyperfine HYPR US $1.45
+3.21
$143.45M $250.53K $1.38 $1.46 $143.45M 0 -$0.40
Owlet Owlet OWLT US $4.62
+0.54
$133.84M $91.87K $4.48 $4.74 $133.84M 0 -$2.57
us CVRx CVRX US $4.93
+2.07
$130.82M $391.88K $4.77 $5.18 $130.82M 0 -$2.01
SANUWAVE Health SANUWAVE Health SNWV US $15.01
+4.35
$129.03M $68.99K $14.11 $15.14 $129.03M 15.63 $0.96
us AVITA Medical, Inc. RCEL US $4.03
-2.18
$124.03M $113.35K $4.01 $4.15 $124.03M 0 -$1.56
us Nano-X Imaging NNOX US $1.71
+5.25
$118.65M $672.15K $1.61 $1.71 $118.65M 0 -$1.16
MaxCyte MaxCyte MXCT US $1.09
-5.19
$116.76M $734.90K $1.08 $1.17 $116.76M 0 -$0.36
us Rapid Micro Biosystems RPID US $1.88
+2.73
$93.67M $39.21K $1.82 $1.97 $93.67M 0 -$1.10
Neuronetics Neuronetics STIM US $1.30
+5.24
$90.81M $477.99K $1.21 $1.30 $90.81M 0 -$0.54
electroCore electroCore ECOR US $10.31
+3.83
$85.53M $54.48K $9.46 $10.34 $85.53M 0 -$1.77
us Outset Medical OM US $4.33
-6.26
$80.27M $115.69K $4.32 $4.69 $80.27M 0 -$2.74
us Sera Prognostics SERA US $1.93
-3.5
$75.58M $45.89K $1.90 $2.04 $75.58M 0 -$0.64
us Lumos Diagnostics LDXHF US $0.08
0
$71.51M $10.00K $0.08 $0.08 $71.51M 0 -$0.01
LENSAR LENSAR LNSR US $5.83
+2.64
$70.57M $48.19K $5.63 $5.88 $70.57M 0 -$0.55
us Positron POSC US $1.84
-0.16
$60.53M $11.20K $1.76 $1.81 $60.53M 0 -$0.33
us Xtant Medical XTNT US $0.43
-2.27
$60.31M $127.74K $0.43 $0.44 $60.31M 43.00 $0.01
Pulmonx Pulmonx LUNG US $1.43
-0.35
$60.19M $268.49K $1.35 $1.44 $60.19M 0 -$1.30
Myomo Myomo MYO US $1.39
-9.82
$53.66M $1.96M $1.34 $1.59 $53.66M 0 -$0.36
us Cannabix BLOZF US $0.41
-9.69
$50.26M $1.00K $0.44 $0.44 $50.26M 0 -$0.04
us Nortech Systems Incorporated NSYS US $17.11
+0.53
$47.81M $21.01K $16.52 $17.49 $47.81M 45.02 $0.38
us Theralase TLTFF US $0.17
0
$46.89M $25.00K $0.17 $0.18 $46.89M 0 -$0.01
Sensus Healthcare Sensus Healthcare SRTS US $2.76
-2.13
$45.44M $14.08K $2.71 $2.85 $45.44M 0 -$0.47
TELA Bio TELA Bio TELA US $0.94
-0.23
$42.08M $139.40K $0.88 $0.94 $42.08M 0 -$0.79
Accuray Incorporated Accuray Incorporated ARAY US $0.34
+3.55
$40.90M $808.19K $0.31 $0.35 $40.90M 0 -$0.38
us InspireMD NSPR US $0.76
-1.88
$35.64M $89.75K $0.75 $0.82 $35.64M 0 -$0.70
PAVmed PAVmed PAVM US $4.84
-2.71
$34.69M $23.72K $4.79 $5.00 $34.69M 0 -$48.31
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency