Le pays : États-Unis Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (208)
- {{country.name}}
- Tous les pays
- États-Unis (208)
- Argentine (3)
- Australie (27)
- L'Autriche (13)
- Belgique (2)
- Brésil (9)
- Canada (14)
- Chili (1)
- Chine (48)
- Danemark (5)
- Finlande (5)
- France (14)
- Allemagne (165)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (5)
- Italie (2)
- Japon (16)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (2)
- Suède (32)
- Suisse (6)
- Taïwan (27)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
Soins de santé (208)
- {{item.name}}
- Tous secteur
- Soins de santé (208)
Dispositifs médicaux (208)
- {{item.name}}
- Toutes les industries
- Biotechnologie (656)
- Fabricants de médicaments - Général (43)
- Fabricants de médicaments - de spécialité et génériques (252)
- Plans de soins de santé (11)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (77)
- Dispositifs médicaux (208)
- Instruments médicaux et des fournitures (102)
- Diagnostiques et Recherche (90)
- Distribution médicale (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $106.96 — |
<0.01
|
$218.91B — | $21.70M — | $124.36 — | $126.20 — | $218.91B — | 15.80 | $7.96 — | ||
| Boston Scientific Corporation BSX | $91.55 — |
+0.28
|
$142.33B — | $5.55M — | $95.51 — | $96.17 — | $142.33B — | 51.34 | $1.87 — | ||
| Stryker SYK | $350.95 — |
+0.56
|
$135.42B — | $928.53K — | $351.00 — | $355.08 — | $135.42B — | 46.53 | $7.61 — | ||
| Medtronic MDT | $100.60 — |
+0.61
|
$123.98B — | $3.73M — | $96.08 — | $96.88 — | $123.98B — | 26.19 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $26.95 — |
+0.56
|
$58.61B — | $2.74K — | $25.89 — | $26.48 — | $58.61B — | 23.42 | $1.12 — | ||
| Edwards Lifesciences EW | $84.95 — |
+1.79
|
$50.61B — | $2.10M — | $86.12 — | $87.06 — | $50.61B — | 37.80 | $2.28 — | ||
| DexCom DXCM | $72.25 — |
+0.19
|
$26.30B — | $2.02M — | $66.95 — | $67.71 — | $26.30B — | 37.25 | $1.80 — | ||
| Koninklijke Philips PHG | $29.40 — |
+0.43
|
$26.05B — | $153.13K — | $27.23 — | $27.42 — | $26.05B — | 144.15 | $0.19 — | ||
| STERIS STE | $267.27 — |
+1.14
|
$25.16B — | $112.97K — | $253.00 — | $256.34 — | $25.16B — | 36.65 | $6.97 — | ||
| Insulet PODD | $283.98 — |
+0.03
|
$20.20B — | $318.14K — | $285.20 — | $287.53 — | $20.20B — | 83.92 | $3.42 — | ||
| Zimmer Biomet ZBH | $86.17 — |
+0.11
|
$17.99B — | $131.94K — | $89.88 — | $90.91 — | $17.99B — | 22.52 | $4.03 — | ||
| Sonova Holding AG SONVY | $52.64 — |
+0.57
|
$15.59B — | $941.00 — | $52.18 — | $52.20 — | $15.59B — | 23.67 | $2.21 — | ||
| Smith & Nephew SNN | $33.08 — |
-0.18
|
$14.04B — | $316.85K — | $33.01 — | $33.23 — | $14.04B — | 29.53 | $1.12 — | ||
| Penumbra PEN | $314.27 — |
-0.2
|
$12.31B — | $237.66K — | $312.82 — | $319.68 — | $12.31B — | 75.00 | $4.19 — | ||
| Globus Medical GMED | $87.91 — |
-0.51
|
$11.87B — | $648.61K — | $87.55 — | $88.45 — | $11.87B — | 28.44 | $3.09 — | ||
| Cochlear Limited CHEOY | $87.31 — |
+0.63
|
$11.49B — | $2.28K — | $86.94 — | $86.94 — | $11.49B — | 44.12 | $1.99 — | ||
| Align Technology ALGN | $158.13 — |
+0.19
|
$11.46B — | $553.81K — | $156.61 — | $158.36 — | $11.46B — | 30.64 | $5.16 — | ||
| Bio-Rad Laboratories BIO | $304.51 — |
+0.26
|
$8.21B — | $82.34K — | $300.32 — | $305.00 — | $8.21B — | 0 | -$24.03 — | ||
| Bruker BRKR | $49.87 — |
+0.06
|
$7.22B — | $1.18M — | $47.28 — | $48.73 — | $7.22B — | 0 | -$0.16 — | ||
| Masimo MASI | $142.70 — |
+0.46
|
$7.04B — | $559.60K — | $129.83 — | $131.28 — | $7.04B — | 0 | -$4.55 — | ||
| Glaukos GKOS | $123.88 — |
+3.02
|
$6.56B — | $612.19K — | $114.08 — | $115.89 — | $6.56B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $178.57 — |
-0.02
|
$5.75B — | $200.43K — | $177.24 — | $178.96 — | $5.75B — | 0 | -$1.61 — | ||
| TransMedics TMDX | $136.00 — |
+1.64
|
$4.17B — | $275.95K — | $121.00 — | $124.56 — | $4.17B — | 48.00 | $2.54 — | ||
| LivaNova LIVN | $62.28 — |
-0.29
|
$3.40B — | $350.74K — | $61.70 — | $62.41 — | $3.40B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $17.15 — |
-0.57
|
$3.10B — | $1.14M — | $20.84 — | $21.16 — | $3.10B — | 0 | -$1.04 — | ||
| Integer ITGR | $76.78 — |
-0.24
|
$2.74B — | $341.42K — | $78.11 — | $79.07 — | $2.74B — | 32.23 | $2.43 — | ||
| Inspire Medical Systems INSP | $92.27 — |
+0.04
|
$2.74B — | $1.12M — | $90.64 — | $93.94 — | $2.74B — | 63.40 | $1.46 — | ||
| Artivion AORT | $44.46 — |
-0.73
|
$2.18B — | $175.13K — | $45.63 — | $46.20 — | $2.18B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $64.63 — |
0
|
$2.12B — | $120.45K — | $71.59 — | $73.67 — | $2.12B — | 0 | -$2.84 — | ||
| QuidelOrtho QDEL | $32.70 — |
+1.69
|
$1.99B — | $78.04K — | $29.01 — | $29.46 — | $1.99B — | 0 | -$17.41 — | ||
| UFP UFPT | $226.16 — |
+1.86
|
$1.81B — | $72.13K — | $233.57 — | $238.99 — | $1.81B — | 27.31 | $8.61 — | ||
| Nihon Kohden NHNKY | $11.06 — |
+4.34
|
$1.78B — | $1.19K — | $10.64 — | $10.85 — | $1.78B — | 15.35 | $0.71 — | ||
| PROCEPT BioRobotics PRCT | $30.86 — |
-1.93
|
$1.76B — | $701.61K — | $31.23 — | $31.93 — | $1.76B — | 0 | -$1.53 — | ||
| Tandem Diabetes Care TNDM | $20.16 — |
+0.81
|
$1.53B — | $667.33K — | $22.17 — | $22.55 — | $1.53B — | 0 | -$3.03 — | ||
| Axogen AXGN | $31.00 — |
-2.15
|
$1.51B — | $396.63K — | $32.57 — | $33.84 — | $1.51B — | 0 | -$0.05 — | ||
| NovoCure NVCR | $13.02 — |
-0.38
|
$1.48B — | $519.54K — | $13.18 — | $13.40 — | $1.48B — | 0 | -$1.61 — | ||
| AdaptHealth AHCO | $10.06 — |
-0.49
|
$1.37B — | $63.52K — | $10.03 — | $10.38 — | $1.37B — | 18.39 | $0.55 — | ||
| CONMED CNMD | $41.14 — |
-0.82
|
$1.27B — | $489.77K — | $40.76 — | $41.62 — | $1.27B — | 20.06 | $2.05 — | ||
| IRADIMED IRMD | $102.00 — |
+0.03
|
$1.24B — | $39.60K — | $97.28 — | $98.09 — | $1.24B — | 59.25 | $1.65 — | ||
| 4DMedical FDMDF | $2.35 — |
0
|
$1.23B — | $8.20K — | $2.00 — | $2.35 — | $1.23B — | 0 | -$0.09 — | ||
| InMode INMD | $14.84 — |
+0.41
|
$1.01B — | $816.26K — | $14.63 — | $14.96 — | $1.01B — | 7.13 | $2.08 — | ||
| Integra LifeSciences IART | $12.68 — |
+0.56
|
$987.91M — | $469.81K — | $12.37 — | $12.75 — | $987.91M — | 0 | -$6.47 — | ||
| Butterfly Network BFLY | $4.69 — |
+0.53
|
$964.94M — | $5.17M — | $3.75 — | $3.90 — | $964.94M — | 0 | -$0.33 — | ||
| SI-BONE SIBN | $16.70 — |
-2.33
|
$854.81M — | $1.09M — | $19.66 — | $20.18 — | $854.81M — | 0 | -$0.51 — | ||
| Tactile Systems Technology TCMD | $29.61 — |
-0.07
|
$653.32M — | $165.10K — | $29.16 — | $29.60 — | $653.32M — | 38.48 | $0.76 — | ||
| Cytek Biosciences CTKB | $5.31 — |
-0.2
|
$644.44M — | $592.04K — | $4.98 — | $5.12 — | $644.44M — | 0 | -$0.11 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| Orthofix Medical OFIX | $15.33 — |
-0.97
|
$607.06M — | $138.76K — | $15.22 — | $16.00 — | $607.06M — | 0 | -$3.03 — | ||
| Avanos Medical AVNS | $12.34 — |
-0.09
|
$524.53M — | $421.39K — | $11.26 — | $11.46 — | $524.53M — | 0 | -$10.18 — | ||
| Pacific Biosciences of California PACB | $2.00 — |
+1.17
|
$522.30M — | $5.95M — | $1.70 — | $1.76 — | $522.30M — | 0 | -$2.13 — | ||
| NeuroPace NPCE | $16.94 — |
-0.9
|
$515.27M — | $130.11K — | $15.29 — | $15.64 — | $515.27M — | 0 | -$0.75 — | ||
| Bioventus BVS | $8.10 — |
+0.12
|
$498.97M — | $37.10K — | $7.34 — | $7.53 — | $498.97M — | 46.56 | $0.16 — | ||
| Varex Imaging VREX | $11.94 — |
+0.51
|
$497.77M — | $270.17K — | $11.77 — | $12.14 — | $497.77M — | 0 | -$1.70 — | ||
| OrthoPediatrics KIDS | $17.96 — |
+1.87
|
$450.39M — | $125.31K — | $17.41 — | $18.04 — | $450.39M — | 0 | -$1.96 — | ||
| RxSight RXST | $10.79 — |
+0.37
|
$443.65M — | $508.69K — | $10.50 — | $10.86 — | $443.65M — | 0 | -$0.88 — | ||
| Owlet OWLT | $13.36 — |
+3.19
|
$442.65M — | $175.39K — | $15.19 — | $16.43 — | $442.65M — | 0 | -$2.81 — | ||
| Sight Sciences SGHT | $8.00 — |
-7.41
|
$422.97M — | $402.99K — | $7.70 — | $8.72 — | $422.97M — | 0 | -$0.90 — | ||
| ClearPoint Neuro CLPT | $14.01 — |
+0.55
|
$403.68M — | $147.21K — | $13.50 — | $13.88 — | $403.68M — | 0 | -$0.83 — | ||
| Cerus Corporation CERS | $2.09 — |
+1.46
|
$401.46M — | $1.24M — | $2.07 — | $2.12 — | $401.46M — | 0 | -$0.08 — | ||
| BrainsWay Ltd. BWAY | $18.98 — |
-0.32
|
$371.57M — | $46.13K — | $18.72 — | $19.29 — | $371.57M — | 59.31 | $0.32 — | ||
| Delcath Systems DCTH | $10.29 — |
-0.2
|
$358.43M — | $196.55K — | $10.04 — | $10.25 — | $358.43M — | 338.33 | $0.03 — | ||
| Quanterix QTRX | $7.40 — |
+0.27
|
$295.68M — | $332.84K — | $6.23 — | $6.47 — | $295.68M — | 0 | -$2.34 — | ||
| Viemed Healthcare VMD | $7.33 — |
+0.81
|
$290.89M — | $54.71K — | $7.38 — | $7.62 — | $290.89M — | 22.05 | $0.34 — | ||
| Profound Medical PROF | $7.88 — |
-0.14
|
$259.27M — | $44.06K — | $7.13 — | $7.45 — | $259.27M — | 0 | -$1.32 — | ||
| SANUWAVE Health SNWV | $27.61 — |
+1.96
|
$256.77M — | $38.20K — | $29.60 — | $30.48 — | $256.77M — | 0 | -$0.73 — | ||
| Electromed ELMD | $27.82 — |
+1.3
|
$241.48M — | $27.28K — | $28.12 — | $29.11 — | $241.48M — | 30.67 | $0.94 — | ||
| Quantum-Si incorporated QSI | $1.22 — |
+3.36
|
$239.19M — | $1.02M — | $1.10 — | $1.17 — | $239.19M — | 0 | -$0.67 — | ||
| Semler Scientific SMLR | $20.35 — |
+9.35
|
$232.49M — | $172.03K — | $15.18 — | $16.05 — | $232.49M — | 2.93 | $5.18 — | ||
| Senseonics SENS | $7.23 — |
+1.83
|
$225.13M — | $477.59K — | $5.41 — | $5.78 — | $225.13M — | 0 | -$1.54 — | ||
| 908 Devices MASS | $7.04 — |
+0.64
|
$188.57M — | $142.24K — | $5.17 — | $5.36 — | $188.57M — | 0 | -$2.07 — | ||
| CVRx CVRX | $5.48 — |
+0.49
|
$188.19M — | $98.29K — | $7.18 — | $7.37 — | $188.19M — | 0 | -$1.99 — | ||
| Nano-X Imaging NNOX | $3.00 — |
+2.65
|
$185.03M — | $649.91K — | $2.76 — | $2.85 — | $185.03M — | 0 | -$0.88 — | ||
| Inogen INGN | $6.21 — |
+0.15
|
$182.44M — | $149.98K — | $6.65 — | $6.75 — | $182.44M — | 0 | -$1.00 — | ||
| MaxCyte MXCT | $1.56 — |
-1.27
|
$166.41M — | $309.59K — | $1.55 — | $1.59 — | $166.41M — | 0 | -$0.43 — | ||
| OpGen OPGN | $15.55 — |
+5.22
|
$158.42M — | $5.11K — | $11.03 — | $15.98 — | $158.42M — | 87.38 | $0.18 — | ||
| Treace Medical Concepts TMCI | $2.48 — |
+0.81
|
$158.02M — | $1.02M — | $2.40 — | $2.50 — | $158.02M — | 0 | -$0.80 — | ||
| Quipt Home Medical QIPT | $3.55 — |
+0.14
|
$155.42M — | $196.11K — | $3.53 — | $3.54 — | $155.42M — | 0 | -$0.24 — | ||
| Apyx Medical APYX | $3.44 — |
-1.71
|
$141.14M — | $50.62K — | $3.44 — | $3.54 — | $141.14M — | 0 | -$0.36 — | ||
| LENSAR LNSR | $11.58 — |
-1.86
|
$138.92M — | $8.74K — | $11.63 — | $11.97 — | $138.92M — | 0 | -$4.37 — | ||
| Anika Therapeutics ANIK | $9.55 — |
+0.21
|
$137.72M — | $99.69K — | $9.50 — | $9.59 — | $137.72M — | 0 | -$0.99 — | ||
| Lucid Diagnostics LUCD | $1.05 — |
+1.65
|
$137.65M — | $240.14K — | $1.05 — | $1.07 — | $137.65M — | 0 | -$0.77 — | ||
| Rapid Micro Biosystems RPID | $4.40 — |
+5.26
|
$121.89M — | $151.16K — | $2.71 — | $2.89 — | $121.89M — | 0 | -$1.00 — | ||
| Sera Prognostics SERA | $2.90 — |
-11.32
|
$111.92M — | $136.77K — | $2.88 — | $3.30 — | $111.92M — | 0 | -$0.76 — | ||
| Helius Medical HSDT | $2.92 — |
+6.45
|
$108.62M — | $308.02K — | $2.63 — | $2.80 — | $108.62M — | 0 | -$829.80 — | ||
| Xtant Medical XTNT | $0.61 — |
+0.24
|
$108.08M — | $132.37K — | $0.76 — | $0.80 — | $108.08M — | 77.20 | $0.01 — | ||
| AVITA Medical, Inc. RCEL | $4.42 — |
+6.9
|
$105.20M — | $268.69K — | $3.40 — | $3.49 — | $105.20M — | 0 | -$1.81 — | ||
| Pulmonx LUNG | $2.28 — |
+2.24
|
$94.04M — | $430.58K — | $2.24 — | $2.35 — | $94.04M — | 0 | -$1.41 — | ||
| Accuray Incorporated ARAY | $0.80 — |
+1.92
|
$91.06M — | $77.24K — | $0.80 — | $0.82 — | $91.06M — | 0 | -$0.16 — | ||
| Hyperfine HYPR | $1.25 — |
+0.99
|
$88.01M — | $927.04K — | $0.90 — | $0.96 — | $88.01M — | 0 | -$0.52 — | ||
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$85.23M — | $25.00K — | $0.70 — | $0.70 — | $85.23M — | 0 | -$0.09 — | ||
| InspireMD NSPR | $1.62 — |
+0.85
|
$80.08M — | $16.15K — | $1.85 — | $1.95 — | $80.08M — | 0 | -$0.82 — | ||
| Outset Medical OM | $5.05 — |
+2.26
|
$65.71M — | $508.75K — | $3.46 — | $3.75 — | $65.71M — | 0 | -$11.56 — | ||
| Sensus Healthcare SRTS | $4.96 — |
+0.25
|
$60.83M — | $15.34K — | $3.69 — | $3.81 — | $60.83M — | 0 | -$0.18 — | ||
| Cannabix BLOZF | $0.42 — |
+4.25
|
$53.51M — | $24.68K — | $0.43 — | $0.45 — | $53.51M — | 0 | -$0.04 — | ||
| TELA Bio TELA | $1.14 — |
+1.82
|
$49.87M — | $38.28K — | $1.10 — | $1.12 — | $49.87M — | 0 | -$0.83 — | ||
| Positron POSC | $1.67 — |
+5.92
|
$48.90M — | $10.59K — | $1.32 — | $1.61 — | $48.90M — | 0.36 | $4.22 — | ||
| IceCure Medical ICCM | $0.66 — |
+0.48
|
$42.07M — | $190.04K — | $0.61 — | $0.64 — | $42.07M — | 0 | -$0.25 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.25 — |
+0.72
|
$41.96M — | $21.50K — | $0.28 — | $0.32 — | $41.96M — | 5.33 | $0.06 — | ||
| Cytosorbents CTSO | $0.70 — |
+1.38
|
$40.33M — | $8.49K — | $0.63 — | $0.67 — | $40.33M — | 0 | -$0.18 — | ||
| PetVivo PETV | $1.13 — |
-4.58
|
$37.81M — | $1.35K — | $1.04 — | $1.10 — | $37.81M — | 0 | -$0.40 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}