Le pays : États-Unis Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (210)
- {{country.name}}
- Tous les pays
- États-Unis (210)
- Argentine (3)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (8)
- Canada (14)
- Chili (1)
- Chine (50)
- Danemark (6)
- Finlande (6)
- France (13)
- Allemagne (181)
- Hong Kong (20)
- Inde (8)
- Indonésie (1)
- Israël (5)
- Italie (2)
- Japon (19)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (36)
- Suède (41)
- Suisse (7)
- Taïwan (24)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
Soins de santé (210)
- {{item.name}}
- Tous secteur
- Soins de santé (210)
Dispositifs médicaux (210)
- {{item.name}}
- Toutes les industries
- Biotechnologie (646)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (80)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$89.65 — |
+0.54
|
$156.15B — | $11.87M — | $88.76 — | $90.37 — | $156.15B — | 25.11 | $3.57 — | ||
Stryker
SYK
US
|
$305.54 — |
-1.07
|
$117.13B — | $1.61M — | $302.67 — | $309.98 — | $117.13B — | 35.32 | $8.65 — | ||
Medtronic
MDT
US
|
$80.33 — |
+0.1
|
$103.13B — | $6.54M — | $79.80 — | $80.92 — | $103.13B — | 21.53 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$47.17 — |
-2.42
|
$70.11B — | $18.84M — | $46.91 — | $48.64 — | $70.11B — | 19.73 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$85.75 — |
-0.27
|
$49.37B — | $3.60M — | $85.56 — | $87.08 — | $49.37B — | 46.35 | $1.85 — | ||
Siemens Healthineers AG
SEMHF
US
|
$40.34 — |
+1.7
|
$45.15B — | $1.50K — | $40.10 — | $40.10 — | $45.15B — | 18.50 | $2.18 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.14 — |
-0.4
|
$45.08B — | $75.95K — | $19.69 — | $20.14 — | $45.08B — | 18.47 | $1.09 — | ||
DexCom
DXCM
US
|
$75.25 — |
+0.64
|
$29.04B — | $5.93M — | $74.04 — | $76.03 — | $29.04B — | 32.29 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$26.11 — |
+1.73
|
$25.38B — | $1.15M — | $25.56 — | $26.25 — | $25.38B — | 22.70 | $1.15 — | ||
|
STERIS
STE
US
|
$207.25 — |
-0.41
|
$20.23B — | $509.53K — | $204.39 — | $209.20 — | $20.23B — | 26.13 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.16 — |
-1.15
|
$16.86B — | $1.55M — | $86.03 — | $88.43 — | $16.86B — | 22.57 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$50.26 — |
-2.63
|
$14.93B — | $509.00 — | $49.75 — | $50.58 — | $14.93B — | 22.23 | $2.26 — | ||
|
Smith & Nephew
SNN
US
|
$30.68 — |
-0.73
|
$13.02B — | $1.11M — | $30.37 — | $30.98 — | $13.02B — | 21.45 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.33 — |
-0.31
|
$12.52B — | $290.06K — | $318.38 — | $320.23 — | $12.52B — | 73.34 | $4.34 — | ||
|
Globus Medical
GMED
US
|
$80.50 — |
-0.45
|
$10.93B — | $803.92K — | $79.63 — | $81.59 — | $10.93B — | 18.80 | $4.28 — | ||
|
Insulet
PODD
US
|
$149.19 — |
-1.01
|
$10.33B — | $1.16M — | $147.34 — | $150.86 — | $10.33B — | 34.85 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$55.18 — |
+0.47
|
$8.40B — | $2.19M — | $53.32 — | $55.58 — | $8.40B — | 0 | -$0.24 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$292.57 — |
+0.54
|
$7.83B — | $329.86K — | $287.77 — | $297.13 — | $7.83B — | 48.59 | $6.02 — | ||
Glaukos
GKOS
US
|
$124.22 — |
+1.41
|
$7.30B — | $515.45K — | $123.16 — | $127.05 — | $7.30B — | 0 | -$3.29 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.99 — |
-0.55
|
$5.53B — | $1.62K — | $8.89 — | $9.00 — | $5.53B — | 25.68 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$36.75 — |
+1.38
|
$4.81B — | $13.14K — | $36.16 — | $36.83 — | $4.81B — | 19.75 | $1.86 — | ||
LivaNova
LIVN
US
|
$79.94 — |
+1.99
|
$4.39B — | $631.29K — | $77.45 — | $80.73 — | $4.39B — | 40.78 | $1.96 — | ||
iRhythm
IRTC
US
|
$112.67 — |
-1.11
|
$3.70B — | $351.81K — | $110.21 — | $114.65 — | $3.70B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$79.88 — |
+1.37
|
$3.63B — | $1.58M — | $77.46 — | $81.99 — | $3.63B — | 38.96 | $2.05 — | ||
Integer
ITGR
US
|
$92.17 — |
+0.87
|
$3.13B — | $271.42K — | $89.89 — | $93.25 — | $3.13B — | 22.86 | $4.03 — | ||
|
TransMedics
TMDX
US
|
$73.59 — |
-1.58
|
$2.54B — | $922.06K — | $71.64 — | $75.93 — | $2.54B — | 16.83 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$85.11 — |
+7.11
|
$2.50B — | $636.06K — | $78.08 — | $85.56 — | $2.50B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$42.36 — |
+2.47
|
$2.25B — | $1.65M — | $40.92 — | $42.60 — | $2.25B — | 0 | -$0.64 — | ||
|
NovoCure
NVCR
US
|
$17.71 — |
+6.37
|
$2.05B — | $1.28M — | $16.41 — | $17.73 — | $2.05B — | 0 | -$1.53 — | ||
Neogen
NEOG
US
|
$9.24 — |
+0.82
|
$2.01B — | $1.12M — | $8.96 — | $9.31 — | $2.01B — | 0 | -$2.80 — | ||
|
UFP
UFPT
US
|
$238.60 — |
+2.63
|
$1.85B — | $268.19K — | $230.66 — | $241.16 — | $1.85B — | 27.14 | $8.79 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$27.69 — |
-4.81
|
$1.58B — | $2.57M — | $25.64 — | $28.09 — | $1.58B — | 0 | -$1.83 — | ||
|
Butterfly Network
BFLY
US
|
$5.67 — |
+5.19
|
$1.48B — | $6.59M — | $5.35 — | $5.68 — | $1.48B — | 0 | -$0.30 — | ||
|
AdaptHealth
AHCO
US
|
$10.10 — |
+1.71
|
$1.37B — | $870.99K — | $9.76 — | $10.16 — | $1.37B — | 0 | -$0.59 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.56 — |
-0.73
|
$1.37B — | $700.00 — | $8.75 — | $8.80 — | $1.37B — | 15.29 | $0.56 — | ||
Integra LifeSciences
IART
US
|
$17.51 — |
+2.46
|
$1.36B — | $568.95K — | $16.75 — | $17.58 — | $1.36B — | 0 | -$6.47 — | ||
Alphatec
ATEC
US
|
$8.13 — |
0
|
$1.25B — | $2.50M — | $7.86 — | $8.30 — | $1.25B — | 0 | -$0.83 — | ||
IRADIMED
IRMD
US
|
$96.26 — |
+0.27
|
$1.23B — | $139.73K — | $94.75 — | $97.98 — | $1.23B — | 52.60 | $1.83 — | ||
Inspire Medical Systems
INSP
US
|
$42.45 — |
+0.4
|
$1.22B — | $715.79K — | $40.66 — | $42.60 — | $1.22B — | 9.64 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.98 — |
+0.02
|
$1.17B — | $1.14M — | $24.94 — | $25.05 — | $1.17B — | 0 | -$1.60 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.80 — |
-2.65
|
$1.08B — | $3.58M — | $15.38 — | $16.05 — | $1.08B — | 0 | -$1.37 — | ||
|
CONMED
CNMD
US
|
$34.35 — |
-5.37
|
$1.03B — | $428.25K — | $33.87 — | $36.29 — | $1.03B — | 19.40 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.59 — |
+0.56
|
$999.26M — | $671.30K — | $20.05 — | $21.03 — | $999.26M — | 82.34 | $0.25 — | ||
QuidelOrtho
QDEL
US
|
$14.09 — |
+4.37
|
$960.81M — | $2.24M — | $12.87 — | $14.12 — | $960.81M — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$13.49 — |
+0.15
|
$820.31M — | $479.11K — | $13.33 — | $13.58 — | $820.31M — | 9.99 | $1.35 — | ||
SI-BONE
SIBN
US
|
$15.14 — |
-1.5
|
$671.45M — | $326.56K — | $15.13 — | $15.56 — | $671.45M — | 0 | -$0.39 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.56 — |
+2.27
|
$599.09M — | $75.33K — | $25.41 — | $26.57 — | $599.09M — | 30.52 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.69 — |
+3.82
|
$588.96M — | $58.40K — | $14.00 — | $14.94 — | $588.96M — | 66.77 | $0.22 — | ||
|
Bioventus
BVS
US
|
$8.68 — |
-4.09
|
$588.05M — | $583.74K — | $8.66 — | $9.13 — | $588.05M — | 21.17 | $0.41 — | ||
NeuroPace
NPCE
US
|
$15.84 — |
+0.83
|
$540.04M — | $95.66K — | $15.52 — | $16.18 — | $540.04M — | 0 | -$0.65 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.02 — |
-0.74
|
$519.15M — | $2.35M — | $3.92 — | $4.08 — | $519.15M — | 0 | -$0.58 — | ||
Cerus Corporation
CERS
US
|
$2.59 — |
+1.17
|
$518.96M — | $3.85M — | $2.46 — | $2.62 — | $518.96M — | 0 | -$0.05 — | ||
Varex Imaging
VREX
US
|
$11.03 — |
+4.75
|
$464.88M — | $298.12K — | $10.45 — | $11.12 — | $464.88M — | 0 | -$2.00 — | ||
OrthoPediatrics
KIDS
US
|
$17.83 — |
-3.41
|
$457.96M — | $67.90K — | $17.82 — | $18.60 — | $457.96M — | 0 | -$1.68 — | ||
Pacific Biosciences of California
PACB
US
|
$1.35 — |
-1.46
|
$419.31M — | $5.00M — | $1.31 — | $1.37 — | $419.31M — | 0 | -$0.41 — | ||
|
ClearPoint Neuro
CLPT
US
|
$13.84 — |
+0.65
|
$415.06M — | $348.23K — | $13.40 — | $14.11 — | $415.06M — | 0 | -$1.00 — | ||
|
Delcath Systems
DCTH
US
|
$11.77 — |
+5.14
|
$406.15M — | $801.19K — | $11.04 — | $11.90 — | $406.15M — | 1176.50 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.42 — |
+2.86
|
$399.47M — | $182.25K — | $10.15 — | $10.46 — | $399.47M — | 28.16 | $0.37 — | ||
|
Senseonics
SENS
US
|
$7.33 — |
+0.41
|
$382.65M — | $448.03K — | $7.01 — | $7.46 — | $382.65M — | 0 | -$1.97 — | ||
|
Orthofix Medical
OFIX
US
|
$9.23 — |
-5.14
|
$373.09M — | $397.07K — | $9.21 — | $9.68 — | $373.09M — | 0 | -$1.50 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.96 — |
+0.51
|
$338.15M — | $983.31K — | $2.92 — | $3.04 — | $338.15M — | 0 | -$1.41 — | ||
|
908 Devices
MASS
US
|
$8.22 — |
+2.62
|
$310.83M — | $174.90K — | $7.97 — | $8.39 — | $310.83M — | 0 | -$0.97 — | ||
Electromed
ELMD
US
|
$37.34 — |
+0.43
|
$309.18M — | $56.57K — | $36.11 — | $38.03 — | $309.18M — | 31.91 | $1.17 — | ||
Sight Sciences
SGHT
US
|
$4.79 — |
-0.62
|
$260.62M — | $76.89K — | $4.67 — | $4.92 — | $260.62M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$3.91 — |
-7.57
|
$253.65M — | $1.29M — | $3.81 — | $4.25 — | $253.65M — | 0 | -$0.96 — | ||
|
Profound Medical
PROF
US
|
$6.65 — |
-0.89
|
$241.65M — | $33.43K — | $6.53 — | $6.80 — | $241.65M — | 0 | -$1.24 — | ||
Quantum-Si incorporated
QSI
US
|
$0.97 — |
+2.8
|
$211.88M — | $3.33M — | $0.92 — | $0.98 — | $211.88M — | 0 | -$0.50 — | ||
RxSight
RXST
US
|
$4.80 — |
+4.35
|
$198.70M — | $1.76M — | $4.48 — | $4.90 — | $198.70M — | 0 | -$1.13 — | ||
|
Apyx Medical
APYX
US
|
$4.65 — |
+0.87
|
$194.71M — | $165.07K — | $4.30 — | $4.70 — | $194.71M — | 0 | -$0.22 — | ||
|
Lucid Diagnostics
LUCD
US
|
$0.98 — |
-3.16
|
$186.59M — | $862.29K — | $0.95 — | $1.02 — | $186.59M — | 0 | -$0.34 — | ||
|
InfuSystem
INFU
US
|
$9.01 — |
+1.51
|
$181.92M — | $129.52K — | $8.84 — | $9.11 — | $181.92M — | 24.36 | $0.37 — | ||
Inogen
INGN
US
|
$6.30 — |
-4.4
|
$170.57M — | $303.49K — | $6.27 — | $6.65 — | $170.57M — | 0 | -$0.91 — | ||
|
Quanterix
QTRX
US
|
$3.03 — |
-1.3
|
$142.73M — | $624.31K — | $3.00 — | $3.15 — | $142.73M — | 0 | -$2.35 — | ||
|
Hyperfine
HYPR
US
|
$1.42 — |
+1.43
|
$140.96M — | $310.23K — | $1.38 — | $1.46 — | $140.96M — | 0 | -$0.40 — | ||
Owlet
OWLT
US
|
$4.59 — |
0
|
$133.12M — | $104.72K — | $4.48 — | $4.74 — | $133.12M — | 0 | -$2.57 — | ||
|
CVRx
CVRX
US
|
$4.93 — |
+2.07
|
$130.82M — | $391.88K — | $4.77 — | $5.18 — | $130.82M — | 0 | -$2.01 — | ||
SANUWAVE Health
SNWV
US
|
$14.69 — |
+2.16
|
$126.32M — | $79.19K — | $14.11 — | $15.14 — | $126.32M — | 15.30 | $0.96 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.97 — |
-3.64
|
$122.18M — | $158.04K — | $3.97 — | $4.15 — | $122.18M — | 0 | -$1.56 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.71 — |
+5.25
|
$118.65M — | $672.15K — | $1.61 — | $1.71 — | $118.65M — | 0 | -$1.16 — | ||
MaxCyte
MXCT
US
|
$1.10 — |
-4.35
|
$117.83M — | $846.83K — | $1.08 — | $1.17 — | $117.83M — | 0 | -$0.36 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.88 — |
+2.73
|
$93.67M — | $46.08K — | $1.82 — | $1.97 — | $93.67M — | 0 | -$1.10 — | ||
Neuronetics
STIM
US
|
$1.31 — |
+5.65
|
$91.16M — | $661.71K — | $1.21 — | $1.33 — | $91.16M — | 0 | -$0.54 — | ||
electroCore
ECOR
US
|
$10.18 — |
+2.52
|
$84.45M — | $67.16K — | $9.46 — | $10.34 — | $84.45M — | 0 | -$1.77 — | ||
|
Outset Medical
OM
US
|
$4.30 — |
-6.93
|
$79.71M — | $139.74K — | $4.28 — | $4.69 — | $79.71M — | 0 | -$2.74 — | ||
|
Sera Prognostics
SERA
US
|
$1.93 — |
-3.5
|
$75.58M — | $51.26K — | $1.90 — | $2.04 — | $75.58M — | 0 | -$0.64 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$71.51M — | $10.00K — | $0.08 — | $0.08 — | $71.51M — | 0 | -$0.01 — | ||
LENSAR
LNSR
US
|
$5.82 — |
+2.46
|
$70.45M — | $54.34K — | $5.63 — | $5.88 — | $70.45M — | 0 | -$0.55 — | ||
|
Positron
POSC
US
|
$1.84 — |
-0.16
|
$60.53M — | $11.20K — | $1.76 — | $1.81 — | $60.53M — | 0 | -$0.33 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
-2.27
|
$60.31M — | $131.91K — | $0.43 — | $0.44 — | $60.31M — | 43.00 | $0.01 — | ||
Pulmonx
LUNG
US
|
$1.43 — |
-0.35
|
$60.19M — | $268.49K — | $1.35 — | $1.44 — | $60.19M — | 0 | -$1.30 — | ||
Myomo
MYO
US
|
$1.36 — |
-11.69
|
$52.55M — | $2.14M — | $1.33 — | $1.59 — | $52.55M — | 0 | -$0.36 — | ||
|
Cannabix
BLOZF
US
|
$0.42 — |
-7.49
|
$51.49M — | $3.50K — | $0.42 — | $0.44 — | $51.49M — | 0 | -$0.04 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
+0.88
|
$47.30M — | $112.50K — | $0.17 — | $0.18 — | $47.30M — | 0 | -$0.01 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.60 — |
-2.47
|
$46.39M — | $24.25K — | $16.52 — | $17.49 — | $46.39M — | 43.68 | $0.38 — | ||
Sensus Healthcare
SRTS
US
|
$2.71 — |
-3.9
|
$44.61M — | $15.64K — | $2.71 — | $2.85 — | $44.61M — | 0 | -$0.47 — | ||
TELA Bio
TELA
US
|
$0.91 — |
-3.19
|
$40.83M — | $167.96K — | $0.88 — | $0.94 — | $40.83M — | 0 | -$0.79 — | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+2.41
|
$40.45M — | $1.07M — | $0.31 — | $0.35 — | $40.45M — | 0 | -$0.38 — | ||
PAVmed
PAVM
US
|
$4.89 — |
-1.81
|
$35.01M — | $27.14K — | $4.77 — | $5.01 — | $35.01M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.73 — |
-5.95
|
$34.16M — | $106.94K — | $0.72 — | $0.82 — | $34.16M — | 0 | -$0.70 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}