Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$232.6B
Volume total
BTC 60.54%     ETH 7.23%
Prépondérance

Bourse : ASX Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Dispositifs médicaux (34)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cochlear Limited  COH.AX $253.33 167.67 USD
-2.94
$16.57B 10.96B USD $356.5K 235.95K USD $246.14 162.91 USD $257.34 170.32 USD $16.57B 10.96B USD 44.83 $5.65 3.74 USD
PolyNovo Limited  PNV.AX $1.05 0.69 USD
+7.18
$721.93M 477.82M USD $1.19M 787.95K USD $1.01 0.67 USD $1.06 0.7 USD $721.93M 477.82M USD 104.50 $0.01 0.006 USD
EBR Systems, Inc.  EBR.AX $1.39 0.92 USD
0
$518.26M 343.02M USD $385.67K 255.26K USD $1.39 0.92 USD $1.45 0.96 USD $518.26M 343.02M USD 0 -$0.22 -0.1 USD
Imricor Medical Systems, Inc.  IMR.AX $1.25 0.82 USD
+4.62
$398.8M 263.95M USD $78.95K 52.26K USD $1.2 0.79 USD $1.25 0.82 USD $398.8M 263.95M USD 0 -$0.22 -0.1 USD
AVITA Medical, Inc.  AVH.AX $2.58 1.71 USD
+6.61
$340.01M 225.04M USD $59.16K 39.16K USD $2.55 1.69 USD $2.61 1.73 USD $340.01M 225.04M USD 0 -$0.79 -0.5 USD
Anteris Technologies Global Corp.  AVR.AX $5.14 3.4 USD
-3.02
$189.21M 125.23M USD $1.22K 808.79 USD $5.14 3.4 USD $5.41 3.58 USD $189.21M 125.23M USD 0 -$6.24 -4.1 USD
EMVision Medical Devices Ltd  EMV.AX $1.83 1.21 USD
+4.29
$156.07M 103.29M USD $5.31K 3.51K USD $1.8 1.19 USD $1.83 1.21 USD $156.07M 103.29M USD 0 -$0.07 -0.04 USD
Aroa Biosurgery Limited  ARX.AX $0.4 0.26 USD
+6.67
$138.37M 91.58M USD $7.57K 5.01K USD $0.38 0.25 USD $0.4 0.26 USD $138.37M 91.58M USD 0 -$0.02 -0.01 USD
Cyclopharm Limited  CYC.AX $1.12 0.74 USD
+0.45
$124.47M 82.38M USD $23.8K 15.75K USD $1.11 0.73 USD $1.17 0.77 USD $124.47M 82.38M USD 0 -$0.13 -0.08 USD
4DMedical Limited  4DX.AX $0.26 0.17 USD
+4
$117.11M 77.51M USD $153.15K 101.36K USD $0.25 0.17 USD $0.26 0.17 USD $117.11M 77.51M USD 0 -$0.11 -0.07 USD
SomnoMed Limited  SOM.AX $0.4299 0.28 USD
-18.87
$92.93M 61.5M USD $143.12K 94.73K USD $0.4 0.26 USD $0.5 0.33 USD $92.93M 61.5M USD 0 -$0.05 -0.03 USD
ImpediMed Limited  IPD.AX $0.04 0.02 USD
+2.86
$72.93M 48.27M USD $265.09K 175.45K USD $0.04 0.02 USD $0.04 0.02 USD $72.93M 48.27M USD 0 -$0.01 -0.006 USD
Compumedics Limited  CMP.AX $0.2899 0.19 USD
0
$55.74M 36.89M USD $43.7K 28.92K USD $0.28 0.19 USD $0.2999 0.2 USD $55.74M 36.89M USD 0 -$0.02 -0.01 USD
Respiri Limited  RSH.AX $0.02999 0.02 USD
+7.41
$45.68M 30.24M USD $362.58K 239.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $45.68M 30.24M USD 0 -$0.01 -0.006 USD
Micro-X Limited  MX1.AX $0.05 0.03 USD
0
$33.87M 22.42M USD $38.28K 25.33K USD $0.05 0.03 USD $0.05 0.03 USD $33.87M 22.42M USD 0 -$0.02 -0.01 USD
CleanSpace Holdings Limited  CSX.AX $0.4199 0.27 USD
+3.75
$33.84M 22.4M USD $6.89K 4.56K USD $0.4099 0.27 USD $0.4199 0.27 USD $33.84M 22.4M USD 0 -$0.02 -0.01 USD
Neurotech International Limited  NTI.AX $0.02999 0.02 USD
0
$29.39M 19.45M USD $22.02K 14.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $29.39M 19.45M USD 0 -$0.01 -0.006 USD
CardieX Limited  CDX.AX $0.05999 0.04 USD
-8.96
$24.72M 16.36M USD $225K 148.92K USD $0.05999 0.04 USD $0.05999 0.04 USD $24.72M 16.36M USD 0 -$0.07 -0.04 USD
Nova Eye Medical Limited  EYE.AX $0.08999 0.06 USD
0
$24.43M 16.17M USD $338.37K 223.95K USD $0.08999 0.06 USD $0.08999 0.06 USD $24.43M 16.17M USD 0 -$0.04 -0.02 USD
Universal Biosensors, Inc.  UBI.AX $0.07 0.04 USD
+1.56
$19.37M 12.82M USD $1.52K 1.01K USD $0.07 0.04 USD $0.07 0.04 USD $19.37M 12.82M USD 0 -$0.05 -0.03 USD
OncoSil Medical Limited  OSL.AX $0.004 0.0026 USD
-20
$18.43M 12.2M USD $250K 165.46K USD $0.004 0.0026 USD $0.004 0.0026 USD $18.43M 12.2M USD 0 $0 0 USD
Control Bionics Limited  CBL.AX $0.05 0.03 USD
0
$15.32M 10.14M USD $98.05K 64.89K USD $0.05 0.03 USD $0.05 0.03 USD $15.32M 10.14M USD 0 -$0.03 -0.01 USD
TruScreen Group Limited  TRU.AX $0.02 0.02 USD
0
$14.9M 9.86M USD $164.13K 108.63K USD $0.02 0.02 USD $0.02999 0.02 USD $14.9M 9.86M USD 0 $0 0 USD
HeraMED Limited  HMD.AX $0.02 0.0099 USD
0
$13.13M 8.69M USD $500K 330.93K USD $0.02 0.0099 USD $0.02 0.0099 USD $13.13M 8.69M USD 0 -$0.01 -0.006 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.01 USD
+5.56
$12.14M 8.04M USD $579.69K 383.67K USD $0.02 0.01 USD $0.02 0.01 USD $12.14M 8.04M USD 0 -$0.01 -0.006 USD
Uscom Limited  UCM.AX $0.02999 0.02 USD
0
$6.76M 4.48M USD $150.07K 99.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.76M 4.48M USD 0 -$0.01 -0.006 USD
InhaleRx Limited  IRX.AX $0.02 0.01 USD
0
$3.84M 2.54M USD $405K 268.05K USD $0.02 0.01 USD $0.02 0.01 USD $3.84M 2.54M USD 0 -$0.01 -0.006 USD
Adherium Limited  ADR.AX $0.008999 0.0059 USD
0
$3M 1.99M USD $555K 367.33K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3M 1.99M USD 0 -$0.04 -0.02 USD
Rhinomed Limited  RNO.AX $0.04 0.03 USD
0
$11.47M 7.59M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 7.59M USD 0 $0 0 USD
Visioneering Technologies, Inc.  VTI.AX $0.07 0.04 USD
0
$3.7M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 2.45M USD 0 $0 0 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
  LBT.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici