Bourse : Frankfurt Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (202)
Frankfurt (202)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (202)
Dispositifs médicaux (202)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $113 123.52 USD |
-1.38
|
$195.98B 214.23B USD | $45 49.19 USD | $113 123.52 USD | $113.52 124.09 USD | $195.98B 214.23B USD | 16.76 | $6.74 7.37 USD | |
| Boston Scientific Corporation BSX.F | $88.8 97.07 USD |
-0.89
|
$132.06B 144.36B USD | $139 151.95 USD | $88.8 97.07 USD | $91.8 100.35 USD | $132.06B 144.36B USD | 73.38 | $1.21 1.32 USD | |
| Stryker Corporation SYK.F | $321.8 351.77 USD |
+0.56
|
$124.02B 135.58B USD | $43 47 USD | $321.5 351.44 USD | $323.9 354.07 USD | $124.02B 135.58B USD | 46.97 | $6.85 7.49 USD | |
| Medtronic plc 2M6.F | $74.04 80.94 USD |
-0.32
|
$94.96B 103.8B USD | $1.43K 1.56K USD | $73.9 80.78 USD | $74.21 81.12 USD | $94.96B 103.8B USD | 25.61 | $2.89 3.16 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
+0.87
|
$53.31B 58.28B USD | $308 336.69 USD | $23.2 25.36 USD | $23.2 25.36 USD | $53.31B 58.28B USD | 26.06 | $0.89 0.97 USD | |
| Siemens Healthineers AG SHL.F | $46.88 51.25 USD |
-1.62
|
$52.47B 57.36B USD | $865 945.56 USD | $46.88 51.25 USD | $47.22 51.62 USD | $52.47B 57.36B USD | 26.48 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.45 72.64 USD |
-0.05
|
$38.99B 42.63B USD | $47 51.38 USD | $65.98 72.13 USD | $66.83 73.05 USD | $38.99B 42.63B USD | 31.64 | $2.1 2.3 USD | |
| DexCom, Inc. DC4.F | $62.25 68.05 USD |
-0.51
|
$24.48B 26.76B USD | $65 71.05 USD | $62.25 68.05 USD | $62.25 68.05 USD | $24.48B 26.76B USD | 49.79 | $1.25 1.37 USD | |
| Koninklijke Philips N.V. PHI1.F | $22.3 24.38 USD |
+0.63
|
$20.63B 22.55B USD | $69 75.43 USD | $22.14 24.2 USD | $22.32 24.4 USD | $20.63B 22.55B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.8 23.83 USD |
-0.91
|
$20.22B 22.1B USD | $600 655.88 USD | $21.6 23.61 USD | $21.8 23.83 USD | $20.22B 22.1B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $89.02 97.31 USD |
+0.13
|
$17.77B 19.43B USD | $42 45.91 USD | $89.02 97.31 USD | $89.02 97.31 USD | $17.77B 19.43B USD | 22.82 | $3.9 4.26 USD | |
| Sonova Holding AG PHBA.F | $52.5 57.39 USD |
+0.96
|
$16.07B 17.57B USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $16.07B 17.57B USD | 26.11 | $2.01 2.2 USD | |
| Insulet Corporation GOV.F | $218.7 239.07 USD |
-3.74
|
$15.47B 16.91B USD | $40 43.73 USD | $217 237.21 USD | $225.4 246.39 USD | $15.47B 16.91B USD | 42.96 | $5.09 5.56 USD | |
| Align Technology, Inc. AFW.F | $157.55 172.22 USD |
-0.54
|
$11.63B 12.71B USD | $45 49.19 USD | $157.55 172.22 USD | $157.55 172.22 USD | $11.63B 12.71B USD | 31.76 | $4.96 5.42 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $23.4 25.58 USD |
+1.74
|
$10.34B 11.31B USD | $61 66.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $10.34B 11.31B USD | 28.19 | $0.83 0.91 USD | |
| Smith & Nephew plc NPW1.F | $11.8 12.9 USD |
+1.51
|
$10.33B 11.29B USD | $870 951.03 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.33B 11.29B USD | 28.78 | $0.41 0.45 USD | |
| Cochlear Limited OC50.F | $77 84.17 USD |
+1.32
|
$10.07B 11.01B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $10.07B 11.01B USD | 48.42 | $1.59 1.74 USD | |
| Penumbra, Inc. 0P8.F | $257.5 281.48 USD |
-1.08
|
$10.04B 10.98B USD | $20 21.86 USD | $256.2 280.06 USD | $262.4 286.84 USD | $10.04B 10.98B USD | 268.22 | $0.96 1.05 USD | |
| Cochlear Limited OC5.F | $152.58 166.79 USD |
+1.17
|
$9.99B 10.92B USD | $55 60.12 USD | $152.58 166.79 USD | $152.58 166.79 USD | $9.99B 10.92B USD | 47.98 | $3.18 3.48 USD | |
| Globus Medical, Inc. GM0N.F | $63.5 69.41 USD |
0
|
$8.81B 9.63B USD | $140 153.04 USD | $63.5 69.41 USD | $63.5 69.41 USD | $8.81B 9.63B USD | 96.21 | $0.66 0.72 USD | |
| Masimo Corporation 3M4.F | $142.8 156.1 USD |
+0.21
|
$7.83B 8.56B USD | $30 32.79 USD | $142.8 156.1 USD | $142.8 156.1 USD | $7.83B 8.56B USD | 0 | -$5.04 -5.5 USD | |
| Demant A/S WDH1.F | $31.22 34.13 USD |
0
|
$6.71B 7.33B USD | $1K 1.09K USD | $31.22 34.13 USD | $31.22 34.13 USD | $6.71B 7.33B USD | 17.53 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $15.4 16.83 USD |
0
|
$6.66B 7.28B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $6.66B 7.28B USD | 17.30 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.91B 6.46B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.91B 6.46B USD | 0 | -$57.6 -62.9 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $209.3 228.79 USD |
-0.85
|
$5.86B 6.4B USD | $50 54.66 USD | $209.3 228.79 USD | $209.3 228.79 USD | $5.86B 6.4B USD | 0 | -$57.63 -62.9 USD | |
| Bruker Corporation BKD.F | $34.56 37.78 USD |
-0.2
|
$5.29B 5.78B USD | $28 30.61 USD | $34.56 37.78 USD | $34.56 37.78 USD | $5.29B 5.78B USD | 51.58 | $0.67 0.73 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $81.5 89.09 USD |
-2.4
|
$4.65B 5.09B USD | $104 113.69 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4.65B 5.09B USD | 0 | -$2.44 -2.6 USD | |
| Getinge AB (publ) GTN.F | $16.8 18.36 USD |
+0.63
|
$4.6B 5.02B USD | $4.36K 4.77K USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.6B 5.02B USD | 34.27 | $0.49 0.54 USD | |
| Ambu A/S 547.F | $15.5 16.94 USD |
0
|
$4.16B 4.54B USD | $105 114.78 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.16B 4.54B USD | 96.87 | $0.16 0.17 USD | |
| Ambu A/S 547A.F | $15.31 16.74 USD |
-0.13
|
$4.16B 4.54B USD | $180 196.76 USD | $15.3 16.72 USD | $15.31 16.74 USD | $4.16B 4.54B USD | 95.68 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $136.95 149.7 USD |
-0.76
|
$4.12B 4.5B USD | $9 9.84 USD | $136.95 149.7 USD | $136.95 149.7 USD | $4.12B 4.5B USD | 88.35 | $1.55 1.69 USD | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
-0.93
|
$3.74B 4.09B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $3.74B 4.09B USD | 56.08 | $1.89 2.07 USD | |
| iRhythm Technologies, Inc. I25.F | $91 99.48 USD |
0
|
$3B 3.28B USD | $35 38.26 USD | $91 99.48 USD | $93 101.66 USD | $3B 3.28B USD | 0 | -$3.2 -3.4 USD | |
| GN Store Nord A/S GNN.F | $12.98 14.18 USD |
-0.04
|
$1.92B 2.1B USD | $200 218.63 USD | $12.98 14.18 USD | $12.98 14.18 USD | $1.92B 2.1B USD | 14.25 | $0.91 0.99 USD | |
| Vitrolife AB (publ) VTFN.F | $13.21 14.44 USD |
+0.08
|
$1.82B 1.99B USD | $146 159.6 USD | $13.21 14.44 USD | $13.21 14.44 USD | $1.82B 1.99B USD | 40.03 | $0.33 0.36 USD | |
| LivaNova PLC LIA.F | $32.8 35.85 USD |
+0.61
|
$1.81B 1.98B USD | $15 16.4 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.81B 1.98B USD | 32.15 | $1.02 1.11 USD | |
| NovoCure Limited 038.F | $15.35 16.78 USD |
-0.55
|
$1.79B 1.96B USD | $200 218.63 USD | $15.35 16.78 USD | $15.35 16.78 USD | $1.79B 1.96B USD | 0 | -$1.33 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | $185.3 202.56 USD |
+2.43
|
$1.46B 1.59B USD | $47 51.38 USD | $183.5 200.59 USD | $185.3 202.56 USD | $1.46B 1.59B USD | 27.73 | $6.68 7.3 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+2.03
|
$1.44B 1.58B USD | $700 765.19 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.44B 1.58B USD | 0 | -$0.11 -0.1 USD | |
| CONMED Corporation EC8.F | $44.2 48.32 USD |
+0.91
|
$1.4B 1.53B USD | $30 32.79 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.4B 1.53B USD | 11.81 | $3.74 4.09 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.55 10.44 USD |
-2.89
|
$1.39B 1.52B USD | $1 1.09 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.39B 1.52B USD | 0 | -$1 -1.09 USD | |
| Eckert & Ziegler SE EUZ.F | $58.7 64.17 USD |
-0.34
|
$1.23B 1.34B USD | $97 106.03 USD | $58.5 63.95 USD | $59 64.49 USD | $1.23B 1.34B USD | 30.73 | $1.91 2.09 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $14.5 15.85 USD |
-2.68
|
$1.12B 1.22B USD | $90 98.38 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.12B 1.22B USD | 0 | -$0.08 -0.08 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49.7 54.33 USD |
0
|
$1.02B 1.12B USD | $20 21.86 USD | $49.7 54.33 USD | $49.7 54.33 USD | $1.02B 1.12B USD | 7.51 | $6.61 7.23 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.24 16.66 USD |
-3.08
|
$1.01B 1.11B USD | $50 54.66 USD | $15.24 16.66 USD | $15.24 16.66 USD | $1.01B 1.11B USD | 0 | -$1.3 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.2 65.81 USD |
-1.15
|
$1.01B 1.11B USD | $45 49.19 USD | $60.2 65.81 USD | $60.2 65.81 USD | $1.01B 1.11B USD | 9.10 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $20.7 22.63 USD |
-0.48
|
$888.84M 971.63M USD | $500 546.57 USD | $20.7 22.63 USD | $20.7 22.63 USD | $888.84M 971.63M USD | 0 | -$0.28 -0.3 USD | |
| InMode Ltd. 154.F | $12.67 13.84 USD |
-9.6
|
$875.19M 956.7M USD | $180 196.76 USD | $12.33 13.47 USD | $12.67 13.84 USD | $875.19M 956.7M USD | 6.39 | $1.98 2.16 USD | |
| PHC Holdings Corporation 2GY.F | $5.9 6.45 USD |
+0.85
|
$771.17M 842.99M USD | $2.09K 2.28K USD | $5.9 6.45 USD | $5.9 6.45 USD | $771.17M 842.99M USD | 20.34 | $0.29 0.32 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $26 28.42 USD |
-1.52
|
$751.62M 821.62M USD | $65 71.05 USD | $26 28.42 USD | $26 28.42 USD | $751.62M 821.62M USD | 0 | -$2.65 -2.8 USD | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.15 USD |
-0.7
|
$722.98M 790.31M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $722.98M 790.31M USD | 14.09 | $0.01 0.01 USD | |
| Revenio Group Oyj R0V.F | $26.05 28.48 USD |
+9.45
|
$703.09M 768.57M USD | $1 1.09 USD | $23.95 26.18 USD | $26.05 28.48 USD | $703.09M 768.57M USD | 37.75 | $0.69 0.75 USD | |
| EL.En. S.p.A. EE5.F | $8.63 9.43 USD |
+2.31
|
$702.21M 767.61M USD | $115 125.71 USD | $8.56 9.35 USD | $8.63 9.43 USD | $702.21M 767.61M USD | 11.34 | $0.76 0.83 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.96 2.14 USD |
-2
|
$657.32M 718.54M USD | $256 279.84 USD | $1.96 2.14 USD | $1.97 2.15 USD | $657.32M 718.54M USD | 49.00 | $0.04 0.04 USD | |
| Axogen, Inc. LT3.F | $14.1 15.41 USD |
-0.7
|
$628.12M 686.62M USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $628.12M 686.62M USD | 0 | -$0.2 -0.2 USD | |
| IRADIMED CORPORATION 46K.F | $46.4 50.72 USD |
0
|
$594.37M 649.73M USD | $175 191.3 USD | $46.4 50.72 USD | $46.4 50.72 USD | $594.37M 649.73M USD | 35.15 | $1.32 1.44 USD | |
| SI-BONE, Inc. 2K3.F | $12.4 13.55 USD |
0
|
$542.57M 593.1M USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $542.57M 593.1M USD | 0 | -$0.66 -0.7 USD | |
| Avanos Medical, Inc. 8HH.F | $11.1 12.13 USD |
+2.78
|
$529.41M 578.72M USD | $117 127.9 USD | $11.1 12.13 USD | $11.1 12.13 USD | $529.41M 578.72M USD | 0 | -$7.41 -8.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.1 20.88 USD |
+1.06
|
$481.65M 526.51M USD | $273 298.43 USD | $19 20.77 USD | $19.1 20.88 USD | $481.65M 526.51M USD | 0 | -$1.45 -1.5 USD | |
| Orthofix Medical Inc. OM2.F | $12.1 13.23 USD |
-2.42
|
$474.04M 518.19M USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $474.04M 518.19M USD | 0 | -$2.91 -3.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.32 3.63 USD |
+6.41
|
$451.94M 494.03M USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.63 USD | $451.94M 494.03M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo Limited MFJ.F | $0.65 0.71 USD |
-4.44
|
$445.59M 487.09M USD | $10K 10.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $445.59M 487.09M USD | 0 | $0 0 USD | |
| Surmodics, Inc. SU6.F | $27 29.51 USD |
+6.3
|
$416.68M 455.49M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $416.68M 455.49M USD | 0 | -$0.9 -0.9 USD | |
| CellaVision AB (publ) C26.F | $16.8 18.36 USD |
+15.7
|
$403.55M 441.13M USD | $733 801.27 USD | $15.38 16.81 USD | $17.34 18.95 USD | $403.55M 441.13M USD | 31.11 | $0.54 0.59 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.5899 0.65 USD |
-4.35
|
$398.17M 435.25M USD | $3K 3.28K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $398.17M 435.25M USD | 0 | -$0.11 -0.1 USD | |
| Peijia Medical Limited 4WO.F | $0.5699 0.62 USD |
+0.88
|
$385.03M 420.89M USD | $1.02K 1.11K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $385.03M 420.89M USD | 0 | -$0.04 -0.04 USD | |
| Ion Beam Applications SA IOB.F | $10.38 11.35 USD |
-0.38
|
$310.41M 339.33M USD | $2K 2.19K USD | $10.38 11.35 USD | $10.38 11.35 USD | $310.41M 339.33M USD | 38.44 | $0.27 0.3 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1 1.09 USD |
+2.04
|
$305.02M 333.43M USD | $1K 1.09K USD | $0.9599 1.05 USD | $1 1.09 USD | $305.02M 333.43M USD | 0 | -$1.4 -1.5 USD | |
| NIOX Group Plc 82C.F | $0.6899 0.75 USD |
+6.15
|
$303.98M 332.29M USD | $150 163.97 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $303.98M 332.29M USD | 69.00 | $0.01 0.01 USD | |
| Stratec SE SBS.F | $24.95 27.27 USD |
-3.67
|
$303.29M 331.54M USD | $3 3.28 USD | $24.95 27.27 USD | $25.35 27.71 USD | $303.29M 331.54M USD | 30.42 | $0.82 0.9 USD | |
| Varex Imaging Corporation VI4.F | $7.35 8.03 USD |
-2
|
$303.05M 331.27M USD | $240 262.35 USD | $7.35 8.03 USD | $7.35 8.03 USD | $303.05M 331.27M USD | 0 | -$1.03 -1.1 USD | |
| Semler Scientific, Inc. 6FA.F | $30 32.79 USD |
-5.66
|
$301.19M 329.24M USD | $170 185.83 USD | $30 32.79 USD | $30 32.79 USD | $301.19M 329.24M USD | 6.63 | $4.52 4.94 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.1 13.23 USD |
-3.2
|
$286.36M 313.03M USD | $28 30.61 USD | $12.1 13.23 USD | $12.1 13.23 USD | $286.36M 313.03M USD | 19.51 | $0.62 0.68 USD | |
| MaxCyte, Inc. MYE0.F | $2.52 2.75 USD |
+7.69
|
$284.44M 310.93M USD | $600 655.88 USD | $2.52 2.75 USD | $2.52 2.75 USD | $284.44M 310.93M USD | 0 | -$0.34 -0.3 USD | |
| Medistim ASA MD1.F | $13.65 14.92 USD |
+1.49
|
$252.02M 275.49M USD | $75 81.99 USD | $13.65 14.92 USD | $13.65 14.92 USD | $252.02M 275.49M USD | 28.43 | $0.48 0.52 USD | |
| Guerbet SA 4G8.F | $19.72 21.56 USD |
+5.34
|
$251.84M 275.29M USD | $550 601.22 USD | $19.72 21.56 USD | $19.72 21.56 USD | $251.84M 275.29M USD | 18.42 | $1.07 1.17 USD | |
| BICO Group AB (publ) 49Z.F | $3.52 3.85 USD |
-2.28
|
$246.93M 269.93M USD | $29.3K 32.03K USD | $3.17 3.47 USD | $3.57 3.9 USD | $246.93M 269.93M USD | 0 | -$0.12 -0.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.9 6.45 USD |
0
|
$246.37M 269.31M USD | $1.36K 1.48K USD | $5.9 6.45 USD | $5.9 6.45 USD | $246.37M 269.31M USD | 23.60 | $0.25 0.27 USD | |
| AVITA Medical, Inc. 51KB.F | $1.74 1.9 USD |
+2.96
|
$245.96M 268.87M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $245.96M 268.87M USD | 0 | -$0.42 -0.4 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.25 26.51 USD |
+0.41
|
$245.22M 268.05M USD | $750 819.85 USD | $24.25 26.51 USD | $24.7 27 USD | $245.22M 268.05M USD | 39.11 | $0.62 0.68 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08999 0.1 USD |
-2.72
|
$243.52M 266.2M USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $243.52M 266.2M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $8.45 9.24 USD |
0
|
$238.89M 261.14M USD | $1.2K 1.31K USD | $8.45 9.24 USD | $8.45 9.24 USD | $238.89M 261.14M USD | 0 | -$2.11 -2.3 USD | |
| CYBERDYNE Inc. 8C4.F | $1.04 1.14 USD |
+0.58
|
$226.46M 247.55M USD | $2.1K 2.29K USD | $1.04 1.14 USD | $1.04 1.14 USD | $226.46M 247.55M USD | 0 | -$0.03 -0.03 USD | |
| Cerus Corporation CU2.F | $1.16 1.27 USD |
-0.51
|
$224.68M 245.61M USD | $610 666.81 USD | $1.16 1.27 USD | $1.16 1.27 USD | $224.68M 245.61M USD | 0 | -$0.1 -0.1 USD | |
| ZimVie Inc. O23.F | $7.9 8.64 USD |
-3.07
|
$224.1M 244.97M USD | $1 1.09 USD | $7.9 8.64 USD | $8 8.75 USD | $224.1M 244.97M USD | 0 | -$1.08 -1.1 USD | |
| Polarean Imaging plc 8ZF.F | $0.007 0.0076 USD |
+1300
|
$207.93M 227.3M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.007 0.0076 USD | $207.93M 227.3M USD | 0 | -$0.02 -0.02 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.46 4.88 USD |
-0.45
|
$183.34M 200.42M USD | $229 250.33 USD | $4.46 4.88 USD | $4.46 4.88 USD | $183.34M 200.42M USD | 0 | -$1.27 -1.3 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.7 13.88 USD |
+0.79
|
$182.79M 199.82M USD | $75 81.99 USD | $12.7 13.88 USD | $12.7 13.88 USD | $182.79M 199.82M USD | 0 | -$0.53 -0.5 USD | |
| Inogen, Inc. 6IO.F | $6.35 6.94 USD |
+0.79
|
$173.71M 189.88M USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $173.71M 189.88M USD | 0 | -$1.34 -1.4 USD | |
| Accuray Incorporated XEJ.F | $1.39 1.52 USD |
+2.21
|
$149.18M 163.08M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $149.18M 163.08M USD | 0 | -$0.04 -0.04 USD | |
| Paxman AB (publ) B0F.F | $6.54 7.15 USD |
+0.93
|
$136.77M 149.51M USD | $793 866.86 USD | $6.54 7.15 USD | $6.54 7.15 USD | $136.77M 149.51M USD | 34.42 | $0.19 0.21 USD | |
| OssDsign AB (publ) 5J6.F | $1.15 1.26 USD |
+1.95
|
$118.1M 129.1M USD | $3.5K 3.83K USD | $1.14 1.25 USD | $1.15 1.26 USD | $118.1M 129.1M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.89 3.16 USD |
+9.06
|
$113.16M 123.7M USD | $0 0 USD | $2.82 3.08 USD | $2.89 3.16 USD | $113.16M 123.7M USD | 0 | -$0.06 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}