$3.59T
Capitalisation boursière totale
$160.95B
Volume total
BTC 62.67%     ETH 9.42%
Prépondérance

Bourse : Shanghai Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Dispositifs médicaux (22)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APT Medical Inc.  688617.SS $298.62 41.52 USD
+1.54
$42.11B 5.86B USD $462.43K 64.3K USD $291.01 40.46 USD $299 41.57 USD $42.11B 5.86B USD 58.66 $5.09 0.71 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.74 5.25 USD
+0.16
$21.57B 3B USD $1.41M 196.17K USD $37.61 5.23 USD $37.8 5.26 USD $21.57B 3B USD 19.06 $1.98 0.28 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.7 14 USD
+0.85
$13.84B 1.92B USD $437.07K 60.77K USD $99.52 13.84 USD $101.99 14.18 USD $13.84B 1.92B USD 80.56 $1.25 0.17 USD
WANDONG MEDICAL  600055.SS $17.4 2.42 USD
+0.58
$12.23B 1.7B USD $4.11M 570.96K USD $17.27 2.4 USD $17.55 2.44 USD $12.23B 1.7B USD 79.09 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $94.69 13.17 USD
+1.69
$11.67B 1.62B USD $1.65M 229.56K USD $92.21 12.82 USD $94.69 13.17 USD $11.67B 1.62B USD 26.15 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.17 3.64 USD
+0.5
$10.47B 1.46B USD $1.2M 166.46K USD $26 3.62 USD $26.28 3.65 USD $10.47B 1.46B USD 43.61 $0.6 0.08 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.94 4.3 USD
-0.13
$9.84B 1.37B USD $1.77M 245.46K USD $30.88 4.29 USD $31.04 4.32 USD $9.84B 1.37B USD 28.91 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.17 2.11 USD
+0.4
$9.2B 1.28B USD $6.12M 850.34K USD $15.07 2.1 USD $15.2 2.11 USD $9.2B 1.28B USD 14.31 $1.06 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $130.39 18.13 USD
+3.28
$8.28B 1.15B USD $1.39M 193.31K USD $124.01 17.24 USD $134 18.63 USD $8.28B 1.15B USD 232.83 $0.56 0.08 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.18 5.86 USD
-1.43
$6.75B 938.38M USD $2.86M 396.99K USD $42.16 5.86 USD $43.19 6.01 USD $6.75B 938.38M USD 75.32 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.3 2.54 USD
-0.54
$6.39B 889.12M USD $1.67M 232.28K USD $18.07 2.51 USD $18.48 2.57 USD $6.39B 889.12M USD 55.45 $0.33 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.85 6.51 USD
+2.45
$6.31B 877.23M USD $1M 139.1K USD $45.45 6.32 USD $47.08 6.55 USD $6.31B 877.23M USD 0 -$0.07 -0.009 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.1 1.82 USD
+0.38
$5.61B 780.47M USD $3.06M 425.18K USD $13.03 1.81 USD $13.12 1.82 USD $5.61B 780.47M USD 18.98 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.72 3.85 USD
-0.18
$5.59B 777.02M USD $2M 278.29K USD $27.56 3.83 USD $28.04 3.9 USD $5.59B 777.02M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.82 2.76 USD
+2.59
$5.51B 765.81M USD $3.04M 422.22K USD $19.28 2.68 USD $20.03 2.79 USD $5.51B 765.81M USD 180.18 $0.11 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.83 1.51 USD
-0.64
$4.51B 626.5M USD $7.85M 1.09M USD $10.67 1.48 USD $10.94 1.52 USD $4.51B 626.5M USD 541.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45 6.26 USD
-0.07
$4.31B 599.24M USD $1.05M 146.2K USD $44.33 6.16 USD $45.37 6.31 USD $4.31B 599.24M USD 38.13 $1.18 0.16 USD
Getein Biotech, Inc  603387.SS $8.19 1.14 USD
+1.11
$4.15B 577.53M USD $4.69M 652.47K USD $8.08 1.12 USD $8.2 1.14 USD $4.15B 577.53M USD 20.47 $0.4 0.06 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.4 2.7 USD
+0.36
$3.73B 518.33M USD $4.56M 634.65K USD $19.08 2.65 USD $19.89 2.77 USD $3.73B 518.33M USD 0 -$0.89 -0.1 USD
Beijing Succeeder Technology Inc.  688338.SS $25.55 3.55 USD
+0.79
$2.71B 377.08M USD $2.09M 290.87K USD $25.22 3.51 USD $25.81 3.59 USD $2.71B 377.08M USD 25.55 $1 0.14 USD
Allgens Medical Technology CO., LTD.  688613.SS $17.99 2.5 USD
+0.33
$2.46B 342.71M USD $1.59M 221.12K USD $17.7 2.46 USD $18.09 2.52 USD $2.46B 342.71M USD 0 -$0.13 -0.01 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.7 2.6 USD
+0.11
$1.65B 229.15M USD $884.21K 122.94K USD $18.46 2.57 USD $18.8 2.61 USD $1.65B 229.15M USD 124.66 $0.15 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici