Page de résultat 7 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (913)
Dispositifs médicaux (913)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Create Medic Co., Ltd. 5187.T | $935 6.31 USD |
+0.11
|
$8B 53.98M USD | $10.7K 72.23 USD | $933 6.3 USD | $939 6.34 USD | $8B 53.98M USD | 9.80 | $95.37 0.64 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $71.3 2.27 USD |
-0.28
|
$1.68B 53.48M USD | $37.38K 1.19K USD | $70.5 2.24 USD | $71.8 2.28 USD | $1.68B 53.48M USD | 16.58 | $4.3 0.14 USD | |
| Koken Ltd. 7963.T | $1,601 10.81 USD |
-0.56
|
$7.92B 53.45M USD | $900 6.08 USD | $1,601 10.81 USD | $1,616 10.91 USD | $7.92B 53.45M USD | 10.96 | $146.01 0.99 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Senzime AB (publ) SNZZF | $0.39 — |
0
|
$52.42M — | $3K — | $0.55 — | $0.55 — | $52.42M — | 0 | -$0.1 — | |
| Creo Medical Group PLC 1RC.SG | $0.11 0.12 USD |
-4.46
|
$47.6M 52.03M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $47.6M 52.03M USD | 0 | -$0.07 -0.07 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.42 USD |
+0.52
|
$46.65M 51M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $46.65M 51M USD | 0 | -$0.02 -0.02 USD | |
| Median Technologies SA 4ZG.F | $2.4 2.62 USD |
-4.96
|
$46.47M 50.8M USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $46.47M 50.8M USD | 0 | -$1.29 -1.4 USD | |
| Senzime AB (publ) 6YC.F | $0.3099 0.34 USD |
-3.97
|
$45.87M 50.14M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $45.87M 50.14M USD | 0 | -$0.09 -0.09 USD | |
| Mentice AB (publ) MN2.F | $1.66 1.81 USD |
+2.15
|
$43.68M 47.75M USD | $200 218.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $43.68M 47.75M USD | 0 | -$0.06 -0.06 USD | |
| Mentice AB (publ) MNTC.ST | $19 1.85 USD |
+0.53
|
$485.81M 47.42M USD | $3.87K 377.96 USD | $18.8 1.84 USD | $19 1.85 USD | $485.81M 47.42M USD | 0 | -$0.72 -0.07 USD | |
| BrainCool AB (publ) 5YL.F | $0.1499 0.17 USD |
+10.57
|
$41.14M 44.98M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $41.14M 44.98M USD | 0 | -$0.02 -0.02 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.9 0.57 USD |
+0.28
|
$1.39B 44.05M USD | $12.54K 398.4 USD | $17.7 0.56 USD | $18.2 0.58 USD | $1.39B 44.05M USD | 1790.00 | $0.01 0.0003 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.34 8.02 USD |
+1.94
|
$39M 42.64M USD | $570 623.09 USD | $7.34 8.02 USD | $7.46 8.15 USD | $39M 42.64M USD | 7.19 | $1.02 1.11 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.08 2.27 USD |
+4
|
$37.7M 41.21M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $37.7M 41.21M USD | 0 | -$1.11 -1.2 USD | |
| AViTA Corporation 4735.TWO | $32.1 1.02 USD |
+0.94
|
$1.26B 40.19M USD | $5.29K 168.19 USD | $32.1 1.02 USD | $32.35 1.03 USD | $1.26B 40.19M USD | 19.93 | $1.61 0.05 USD | |
| Novacyt NVYTF | $0.54 — |
0
|
$39.88M — | $91 — | $0.5 — | $0.5 — | $39.88M — | 0 | -$0.69 — | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
-0.85
|
$35.31M 38.6M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $35.31M 38.6M USD | 0 | -$0.6 -0.6 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29.5 0.94 USD |
0
|
$1.16B 36.73M USD | $9K 285.98 USD | $29 0.92 USD | $30 0.95 USD | $1.16B 36.73M USD | 0 | -$1.62 -0.05 USD | |
| Apyx Medical Corporation BOV.F | $0.77 0.84 USD |
-8.38
|
$32.34M 35.35M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $32.34M 35.35M USD | 0 | -$0.58 -0.6 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
-3.36
|
$31.5M 34.44M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.5M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.7 0.85 USD |
-0.62
|
$337.65M 32.96M USD | $8.12K 792.42 USD | $8.02 0.78 USD | $8.75 0.85 USD | $337.65M 32.96M USD | 0 | -$5.75 -0.5 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.25 0.29 USD |
-2.53
|
$958.75M 30.46M USD | $55.39K 1.76K USD | $9.04 0.29 USD | $9.51 0.3 USD | $958.75M 30.46M USD | 0 | -$0.59 -0.01 USD | |
| Nureca Limited NURECA.NS | $248.16 3 USD |
+5
|
$2.48B 30.02M USD | $11.18K 135.21 USD | $236.35 2.86 USD | $248.16 3 USD | $2.48B 30.02M USD | 0 | -$5.76 -0.06 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.BO | $235.7 2.85 USD |
+4.99
|
$2.36B 28.52M USD | $224 2.71 USD | $235.7 2.85 USD | $235.7 2.85 USD | $2.36B 28.52M USD | 0 | -$5.75 -0.06 USD | |
| Integrum AB (publ) 6Y1.F | $1.19 1.3 USD |
-0.84
|
$26.09M 28.52M USD | $50 54.66 USD | $1.17 1.28 USD | $1.19 1.3 USD | $26.09M 28.52M USD | 0 | -$0.09 -0.09 USD | |
| Biosynex SA 0DL.F | $1.37 1.5 USD |
+0.15
|
$25.8M 28.21M USD | $300 327.94 USD | $1.37 1.5 USD | $1.37 1.5 USD | $25.8M 28.21M USD | 0 | -$2.86 -3.1 USD | |
| Genomtec S.A. 4VI.F | $1.55 1.69 USD |
-0.13
|
$25.62M 28.01M USD | $100 109.31 USD | $1.55 1.69 USD | $1.58 1.72 USD | $25.62M 28.01M USD | 0 | -$0.21 -0.2 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.45 0.43 USD |
+0.37
|
$851.83M 27.07M USD | $25.6K 813.45 USD | $13.3 0.42 USD | $13.5 0.43 USD | $851.83M 27.07M USD | 0 | -$0.88 -0.02 USD | |
| Ortoma AB (publ) 82Y.F | $0.65 0.71 USD |
-1.51
|
$24.25M 26.51M USD | $506 553.13 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $24.25M 26.51M USD | 0 | -$0.01 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
+0.46
|
$24.24M 26.49M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.24M 26.49M USD | 0 | -$0.17 -0.1 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+4.15
|
$24.19M 26.44M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $24.19M 26.44M USD | 0 | -$0.01 -0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $197.1 2.38 USD |
+1.08
|
$2.16B 26.1M USD | $33 0.4 USD | $190.6 2.31 USD | $198 2.4 USD | $2.16B 26.1M USD | 3.34 | $58.99 0.71 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $195.59 2.37 USD |
+1.7
|
$2.16B 26.1M USD | $1.3K 15.68 USD | $191.1 2.31 USD | $196.39 2.38 USD | $2.16B 26.1M USD | 3.31 | $59.01 0.71 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $31.3 0.99 USD |
-0.32
|
$754.58M 23.98M USD | $2.12K 67.36 USD | $31.3 0.99 USD | $31.3 0.99 USD | $754.58M 23.98M USD | 0 | -$1.71 -0.05 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9399 1.02 USD |
-1.06
|
$21.43M 23.42M USD | $100 109.31 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $21.43M 23.42M USD | 0 | -$0.89 -0.9 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.41 1.54 USD |
0
|
$20.69M 22.62M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $20.69M 22.62M USD | 0 | -$0.49 -0.5 USD | |
| aap Implantate AG AAQ1.DE | $1.49 1.63 USD |
0
|
$20.69M 22.62M USD | $3.5K 3.83K USD | $1.49 1.63 USD | $1.49 1.63 USD | $20.69M 22.62M USD | 0 | -$0.49 -0.5 USD | |
| Ikonisys S.A. 9W8.F | $1.44 1.57 USD |
+6.3
|
$20.61M 22.52M USD | $5K 5.47K USD | $1.44 1.57 USD | $1.44 1.57 USD | $20.61M 22.52M USD | 0 | -$0.26 -0.2 USD | |
| Elbit Imaging EMITF | $2 — |
0
|
$22.29M — | $3.1K — | $2.3 — | $2.3 — | $22.29M — | 0 | -$0.14 — | |
| Beyond Air, Inc. 48L.F | $0.2 0.22 USD |
+2.04
|
$18.56M 20.29M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $18.56M 20.29M USD | 0 | -$0.88 -0.9 USD | |
| Health & Life Co., Ltd. 1781.TWO | $12.95 0.41 USD |
+0.78
|
$613.93M 19.51M USD | $56.35K 1.79K USD | $12.9 0.41 USD | $13.05 0.41 USD | $613.93M 19.51M USD | 26.97 | $0.48 0.02 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$17.44M 19.06M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.44M 19.06M USD | 0 | -$0.17 -0.1 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.3 0.63 USD |
+0.23
|
$119.06M 17.46M USD | $9.04K 1.32K USD | $4.11 0.6 USD | $4.3 0.63 USD | $119.06M 17.46M USD | 15.35 | $0.28 0.04 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.F | $2.82 3.08 USD |
-2.42
|
$15.37M 16.8M USD | $30 32.79 USD | $2.82 3.08 USD | $2.82 3.08 USD | $15.37M 16.8M USD | 0 | -$0.18 -0.1 USD | |
| Geratherm Medical AG GME.DE | $2.84 3.1 USD |
-4.38
|
$15.37M 16.8M USD | $2.74K 3K USD | $2.7 2.95 USD | $2.84 3.1 USD | $15.37M 16.8M USD | 0 | -$0.18 -0.1 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.9 0.54 USD |
+0.3
|
$519.37M 16.5M USD | $12.12K 385.12 USD | $16.1 0.51 USD | $16.9 0.54 USD | $519.37M 16.5M USD | 0 | -$7.79 -0.2 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| EPS Bio Technology Corp. 4183.TWO | $21.15 0.67 USD |
+6.28
|
$503.37M 15.99M USD | $1.05K 33.3 USD | $21.15 0.67 USD | $21.15 0.67 USD | $503.37M 15.99M USD | 28.97 | $0.73 0.02 USD | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$15.97M — | $20K — | $0.02 — | $0.02 — | $15.97M — | 0 | -$0.03 — | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
+0.33
|
$14.57M 15.92M USD | $30 32.79 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $14.57M 15.92M USD | 0 | -$0.02 -0.02 USD | |
| Medinice S.A. ICE.WA | $8.05 2.05 USD |
+0.63
|
$61.68M 15.68M USD | $12.14K 3.08K USD | $7.76 1.97 USD | $8.08 2.05 USD | $61.68M 15.68M USD | 0 | -$0.67 -0.1 USD | |
| Polarean Imaging plc 8ZF.F | $0.006 0.0065 USD |
-7.69
|
$14.14M 15.46M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $14.14M 15.46M USD | 0 | -$0.02 -0.02 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.08 USD |
-3.95
|
$13.66M 14.93M USD | $699 764.1 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.66M 14.93M USD | 0 | -$0.02 -0.02 USD | |
| Implanet S.A. IM11.F | $0.08 0.09 USD |
-4.91
|
$12.98M 14.19M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.1 0.11 USD | $12.98M 14.19M USD | 0 | -$0.04 -0.04 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $32 1.02 USD |
0
|
$431.07M 13.7M USD | $1K 31.81 USD | $31.5 1 USD | $32 1.02 USD | $431.07M 13.7M USD | 51.61 | $0.62 0.02 USD | |
| Lifecare AS LIFE.OL | $9 0.86 USD |
-1.1
|
$142.67M 13.69M USD | $3.03K 290.57 USD | $9.24 0.89 USD | $9.8 0.94 USD | $142.67M 13.69M USD | 0 | -$5.62 -0.5 USD | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
-4.9
|
$12.01M 13.13M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $12.01M 13.13M USD | 0 | -$0.03 -0.03 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.2 0.9 USD |
+5.02
|
$121.31M 11.84M USD | $17.42K 1.7K USD | $8.82 0.86 USD | $9.2 0.9 USD | $121.31M 11.84M USD | 10.82 | $0.85 0.08 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.5 3.83 USD |
0
|
$10.22M 11.18M USD | $233 254.7 USD | $3.5 3.83 USD | $3.5 3.83 USD | $10.22M 11.18M USD | 0.46 | $7.51 8.21 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.58 3.92 USD |
0
|
$10.22M 11.18M USD | $11 12.02 USD | $3.58 3.92 USD | $3.58 3.92 USD | $10.22M 11.18M USD | 0.47 | $7.51 8.21 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.3099 0.34 USD |
0
|
$9.96M 10.89M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.96M 10.89M USD | 0 | -$1.09 -1.1 USD | |
| Co-Diagnostics, Inc. C97.F | $0.28 0.3 USD |
-2.8
|
$9.73M 10.64M USD | $900 983.82 USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.73M 10.64M USD | 0 | -$1.09 -1.1 USD | |
| STRATA Skin Sciences SSKN | $2.53 — |
+0.4
|
$10.55M — | $9.24K — | $2.53 — | $2.62 — | $10.55M — | 0 | -$2.65 — | |
| IR-Med IRME | $0.14 — |
-12.5
|
$10.08M — | $9.65K — | $0.14 — | $0.14 — | $10.08M — | 0 | -$0.03 — | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
+0.53
|
$8.36M 9.14M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.36M 9.14M USD | 9.44 | $0.01 0.01 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.6199 0.68 USD |
+1.64
|
$7.93M 8.66M USD | $101 110.41 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $7.93M 8.66M USD | 0 | -$0.14 -0.1 USD | |
| Luxbright AB (publ) LUR.F | $0.05 0.05 USD |
-26.48
|
$7.78M 8.51M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.78M 8.51M USD | 0 | -$0.02 -0.02 USD | |
| Luxbright AB (publ) LXB.ST | $0.77 0.07 USD |
-2.54
|
$86.54M 8.45M USD | $2.55K 249.2 USD | $0.76 0.07 USD | $0.79 0.08 USD | $86.54M 8.45M USD | 0 | -$0.17 -0.01 USD | |
| HeraMED Limited 1I4.F | $0.007499 0.0081 USD |
+7.14
|
$7.1M 7.76M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.1M 7.76M USD | 0 | -$0.01 -0.01 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $28 0.0017 USD |
+3.7
|
$119.99B 7.67M USD | $22.65M 1.45K USD | $26 0.0016 USD | $29 0.0018 USD | $119.99B 7.67M USD | 10.73 | $2.61 0.0001 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Fuse Medical FZMD | $0.1 — |
0
|
$7.39M — | $100 — | $0.1 — | $0.1 — | $7.39M — | 2.00 | $0.05 — | |
| ViroGates A/S VIRO.CO | $6.4 0.94 USD |
-1.54
|
$49.5M 7.26M USD | $8.78K 1.29K USD | $6.4 0.94 USD | $6.52 0.96 USD | $49.5M 7.26M USD | 0 | -$2.98 -0.4 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
-66.67
|
$6.58M 7.19M USD | $5K 5.47K USD | $0.0001 0.00010 USD | $0.0002999 0.00032 USD | $6.58M 7.19M USD | 0 | -$0.01 -0.01 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.09 USD |
-10.37
|
$6.56M 7.17M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.56M 7.17M USD | 0 | -$0.02 -0.02 USD | |
| SpineGuard SA 6W5.F | $0.08999 0.1 USD |
+1.61
|
$6.54M 7.15M USD | $21.25K 23.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.54M 7.15M USD | 0 | -$0.09 -0.09 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.28 0.12 USD |
-1.54
|
$72.97M 7.12M USD | $900 87.85 USD | $1.28 0.12 USD | $1.28 0.12 USD | $72.97M 7.12M USD | 0 | -$0.17 -0.01 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.07 USD |
+1.53
|
$6.29M 6.87M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.29M 6.87M USD | 0 | -$0.23 -0.2 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| iXensor Co., Ltd. 6734.TWO | $5.58 0.18 USD |
+3.33
|
$170.88M 5.43M USD | $2.22K 70.57 USD | $5.32 0.17 USD | $5.58 0.18 USD | $170.88M 5.43M USD | 0 | -$2.2 -0.06 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Iconovo AB (publ) ICO.ST | $2.29 0.22 USD |
-1.29
|
$48.6M 4.74M USD | $1.33K 130.21 USD | $2.01 0.2 USD | $2.3 0.22 USD | $48.6M 4.74M USD | 0 | -$2.57 -0.2 USD | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||