Page de résultat 7 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (916)
Dispositifs médicaux (916)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medicalgorithmics S.A. MDG.WA | $24.35 6.19 USD |
-0.2
|
$242.35M 61.6M USD | $3.48K 884.78 USD | $23.85 6.06 USD | $24.95 6.34 USD | $242.35M 61.6M USD | 0 | -$1.22 -0.3 USD | |
| Sequana Medical NV 2SE.F | $0.9799 1.07 USD |
-5.33
|
$55.89M 61.1M USD | $9.84K 10.76K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $55.89M 61.1M USD | 0 | -$0.91 -0.9 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.48 USD |
-0.74
|
$55.25M 60.4M USD | $560 612.16 USD | $1.35 1.48 USD | $1.37 1.5 USD | $55.25M 60.4M USD | 0 | -$0.41 -0.4 USD | |
| Bioretec Oy 0TN.F | $1.72 1.88 USD |
+1.18
|
$53.26M 58.22M USD | $3.24K 3.54K USD | $1.7 1.86 USD | $1.72 1.88 USD | $53.26M 58.22M USD | 0 | -$0.19 -0.2 USD | |
| Koken Ltd. 7963.T | $1,716 11.58 USD |
+0.12
|
$8.49B 57.29M USD | $3.5K 23.63 USD | $1,691 11.41 USD | $1,716 11.58 USD | $8.49B 57.29M USD | 11.75 | $146.03 0.99 USD | |
| Modulight Oyj 78W.DU | $1.1 1.2 USD |
-2.14
|
$52.36M 57.24M USD | $0 0 USD | $1.04 1.14 USD | $1.12 1.22 USD | $52.36M 57.24M USD | 0 | -$0.25 -0.2 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $14.61K 411.09 USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $14.5K 407.99 USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Create Medic Co., Ltd. 5187.T | $954 6.44 USD |
+0.21
|
$8.09B 54.59M USD | $4.7K 31.73 USD | $951 6.42 USD | $954 6.44 USD | $8.09B 54.59M USD | 10.00 | $95.39 0.64 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Bioptik Technology Incorporation 4161.TWO | $31 0.99 USD |
+1.14
|
$1.64B 52.15M USD | $13.06K 414.86 USD | $30.7 0.98 USD | $31.1 0.99 USD | $1.64B 52.15M USD | 17.91 | $1.73 0.05 USD | |
| Carmat SA CXT.F | $0.8 0.87 USD |
-0.5
|
$47.55M 51.97M USD | $2.49K 2.72K USD | $0.8 0.87 USD | $0.8 0.87 USD | $47.55M 51.97M USD | 0 | -$1.15 -1.2 USD | |
| Modulight Oyj 78W.F | $1.04 1.14 USD |
-7.12
|
$45.38M 49.61M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $45.38M 49.61M USD | 0 | -$0.15 -0.1 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.41 USD |
-2.09
|
$43.8M 47.88M USD | $1.57K 1.72K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $43.8M 47.88M USD | 0 | -$0.02 -0.02 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| CVR Medical CRRVF | $0.0002999 — |
+2900
|
$46.33M — | $1K — | $0 — | $0 — | $46.33M — | 0 | -$0.03 — | |
| AViTA Corporation 4735.TWO | $36.65 1.16 USD |
-3.55
|
$1.44B 45.89M USD | $26.96K 856.76 USD | $36.65 1.16 USD | $37.05 1.18 USD | $1.44B 45.89M USD | 17.87 | $2.05 0.07 USD | |
| Integrum AB (publ) 6Y1.F | $1.93 2.11 USD |
-0.31
|
$41.76M 45.65M USD | $142 155.23 USD | $1.91 2.09 USD | $1.93 2.11 USD | $41.76M 45.65M USD | 0 | -$0.13 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
+5.52
|
$40.78M 44.57M USD | $100 109.31 USD | $0.13 0.15 USD | $0.14 0.15 USD | $40.78M 44.57M USD | 0 | -$0.02 -0.02 USD | |
| Novacyt NVYTF | $0.54 — |
+0.37
|
$43.58M — | $91 — | $0.5 — | $0.5 — | $43.58M — | 0 | -$0.75 — | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.F | $0.4899 0.54 USD |
+3.89
|
$38.89M 42.51M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $38.89M 42.51M USD | 0 | -$0.65 -0.7 USD | |
| Ortoma AB (publ) 82Y.F | $1.03 1.13 USD |
+10.04
|
$38.2M 41.75M USD | $506 553.13 USD | $0.8499 0.93 USD | $1.03 1.13 USD | $38.2M 41.75M USD | 0 | -$0.03 -0.03 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $16.75 0.53 USD |
-2.62
|
$1.3B 41.22M USD | $61.42K 1.95K USD | $16.6 0.53 USD | $17.05 0.54 USD | $1.3B 41.22M USD | 0 | -$0.45 -0.01 USD | |
| ImpediMed IPDQF | $0.02 — |
-40.48
|
$40.55M — | $15.5K — | $0.02 — | $0.02 — | $40.55M — | 0 | -$0.01 — | |
| Mentice AB (publ) MNTC.ST | $15.6 1.52 USD |
+1.96
|
$398.87M 38.93M USD | $16.41K 1.6K USD | $14.9 1.45 USD | $15.75 1.54 USD | $398.87M 38.93M USD | 0 | -$0.84 -0.08 USD | |
| Mentice AB (publ) MN2.F | $1.37 1.49 USD |
-4.88
|
$34.9M 38.15M USD | $200 218.63 USD | $1.37 1.49 USD | $1.37 1.49 USD | $34.9M 38.15M USD | 0 | -$0.08 -0.08 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $30.3 0.96 USD |
-1.62
|
$1.19B 37.73M USD | $14K 444.85 USD | $30.1 0.96 USD | $30.3 0.96 USD | $1.19B 37.73M USD | 0 | -$1.62 -0.05 USD | |
| Median Technologies SA 4ZG.F | $1.59 1.73 USD |
-11.99
|
$33.88M 37.03M USD | $444 485.35 USD | $1.59 1.73 USD | $1.59 1.73 USD | $33.88M 37.03M USD | 0 | -$1.37 -1.4 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
+3.57
|
$33.09M 36.17M USD | $24K 26.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.09M 36.17M USD | 0 | -$0.01 -0.01 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.95 0.35 USD |
0
|
$1.13B 36.06M USD | $26.16K 831.08 USD | $10.5 0.33 USD | $11.05 0.35 USD | $1.13B 36.06M USD | 0 | -$0.59 -0.01 USD | |
| Polarean Imaging PLLWF | $0.02 — |
+81.82
|
$35.13M — | $50K — | $0.02 — | $0.02 — | $35.13M — | 0 | -$0.01 — | |
| Nureca Limited NURECA.NS | $283.25 3.43 USD |
+3.56
|
$2.85B 34.46M USD | $7.03K 85.08 USD | $276.25 3.34 USD | $286.4 3.46 USD | $2.85B 34.46M USD | 333.23 | $0.85 0.01 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.BO | $284 3.44 USD |
+3.27
|
$2.84B 34.36M USD | $1.54K 18.57 USD | $280 3.39 USD | $287.4 3.48 USD | $2.84B 34.36M USD | 334.11 | $0.85 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $250 3.02 USD |
+0.08
|
$2.74B 33.11M USD | $58 0.7 USD | $244.15 2.95 USD | $252.6 3.06 USD | $2.74B 33.11M USD | 3.14 | $79.49 0.96 USD | |
| AmCad BioMed Corporation 4188.TWO | $16.45 0.52 USD |
-1.79
|
$1.04B 33.1M USD | $90.1K 2.86K USD | $16.35 0.52 USD | $16.9 0.54 USD | $1.04B 33.1M USD | 0 | -$0.84 -0.02 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $245.1 2.97 USD |
-0.93
|
$2.71B 32.77M USD | $1.24K 15.05 USD | $244 2.95 USD | $253.25 3.06 USD | $2.71B 32.77M USD | 3.08 | $79.49 0.96 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+142.55
|
$28.02M 30.63M USD | $0 0 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $28.02M 30.63M USD | 0 | -$0.03 -0.03 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $38.7 1.23 USD |
+0.52
|
$932.98M 29.65M USD | $13.1K 416.26 USD | $37.5 1.19 USD | $39.6 1.26 USD | $932.98M 29.65M USD | 0 | -$1.26 -0.04 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Elbit Imaging EMITF | $2.3 — |
+15
|
$27.45M — | $3.1K — | $2.3 — | $2.3 — | $27.45M — | 0 | -$0.13 — | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
0
|
$24.96M 27.29M USD | $0 0 USD | $0.26 0.28 USD | $0.28 0.3 USD | $24.96M 27.29M USD | 0 | -$0.22 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.13 1.24 USD |
-0.88
|
$24.62M 26.91M USD | $60 65.59 USD | $1.13 1.24 USD | $1.13 1.24 USD | $24.62M 26.91M USD | 0 | -$0.13 -0.1 USD | |
| Genomtec S.A. 4VI.F | $1.44 1.58 USD |
0
|
$23.71M 25.92M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.58 USD | $23.71M 25.92M USD | 0 | -$0.21 -0.2 USD | |
| Biosynex SA 0DL.F | $1.21 1.32 USD |
-3.98
|
$22.65M 24.76M USD | $300 327.94 USD | $1.21 1.32 USD | $1.21 1.32 USD | $22.65M 24.76M USD | 0 | -$3.33 -3.6 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.63 USD |
-0.33
|
$21.72M 23.74M USD | $5K 5.47K USD | $1.5 1.63 USD | $1.5 1.63 USD | $21.72M 23.74M USD | 0 | -$0.26 -0.2 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-23.89
|
$21.08M 23.04M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.08M 23.04M USD | 0 | -$0.01 -0.01 USD | |
| aap Implantate AG AAQ1.F | $1.38 1.51 USD |
+2.22
|
$20.61M 22.53M USD | $80 87.45 USD | $1.38 1.51 USD | $1.38 1.51 USD | $20.61M 22.53M USD | 0 | -$0.49 -0.5 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.95 0.48 USD |
0
|
$708.74M 22.52M USD | $41.05K 1.3K USD | $14.45 0.46 USD | $14.95 0.48 USD | $708.74M 22.52M USD | 51.55 | $0.29 0.009 USD | |
| aap Implantate AG AAQ1.DE | $1.44 1.57 USD |
-0.69
|
$20.03M 21.89M USD | $1.68K 1.84K USD | $1.44 1.57 USD | $1.44 1.57 USD | $20.03M 21.89M USD | 0 | -$0.49 -0.5 USD | |
| Photoelectron PECN | $0.02 — |
+199889
|
$20.11M — | $150 — | $0 — | $0 — | $20.11M — | 0 | -$0.01 — | |
| Geratherm Medical AG GME.F | $3.14 3.43 USD |
-0.32
|
$17.43M 19.05M USD | $400 437.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $17.43M 19.05M USD | 24.15 | $0.13 0.14 USD | |
| Geratherm Medical AG GME.DE | $3.2 3.5 USD |
-0.93
|
$17.32M 18.93M USD | $500 546.57 USD | $3.15 3.44 USD | $3.2 3.5 USD | $17.32M 18.93M USD | 24.61 | $0.13 0.14 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08999 0.09 USD |
0
|
$15.58M 17.03M USD | $699 764.1 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.58M 17.03M USD | 0 | -$0.02 -0.02 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.1799 0.19 USD |
+13.64
|
$15.26M 16.68M USD | $30 32.79 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $15.26M 16.68M USD | 0 | -$0.87 -0.9 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $38.4 1.22 USD |
0
|
$517.29M 16.44M USD | $11 0.35 USD | $38.35 1.22 USD | $38.4 1.22 USD | $517.29M 16.44M USD | 61.93 | $0.62 0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.6 0.53 USD |
+1.22
|
$510.15M 16.21M USD | $13.98K 444.31 USD | $15.8 0.5 USD | $16.7 0.53 USD | $510.15M 16.21M USD | 0 | -$6.2 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.11 0.12 USD |
-2.74
|
$14.81M 16.19M USD | $790 863.58 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.81M 16.19M USD | 0 | -$0.18 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20.2 0.64 USD |
-3.12
|
$480.76M 15.28M USD | $4.1K 130.28 USD | $20.15 0.64 USD | $20.2 0.64 USD | $480.76M 15.28M USD | 72.14 | $0.28 0.008 USD | |
| Medinice S.A. ICE.WA | $7.7 1.96 USD |
0
|
$59M 15M USD | $2.72K 690.85 USD | $7.5 1.91 USD | $7.7 1.96 USD | $59M 15M USD | 0 | -$0.67 -0.1 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
-0.21
|
$12.35M 13.5M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $12.35M 13.5M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.12 4.5 USD |
+0.98
|
$11.96M 13.08M USD | $233 254.7 USD | $4.12 4.5 USD | $4.12 4.5 USD | $11.96M 13.08M USD | 27.46 | $0.15 0.16 USD | |
| Lombard Medical EVARF | $0.004899 — |
+4800.01
|
$13.01M — | $125 — | $0 — | $0 — | $13.01M — | 0 | -$0.02 — | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.08 4.46 USD |
-2.63
|
$11.65M 12.73M USD | $1.39K 1.52K USD | $4.08 4.46 USD | $4.19 4.58 USD | $11.65M 12.73M USD | 27.19 | $0.15 0.16 USD | |
| Zecotek Photonics ZMSPF | $0.0001 — |
+900
|
$12.3M — | $1K — | $0 — | $0 — | $12.3M — | 0 | $0 — | |
| Arcoma AB ARCOMA.ST | $9.54 0.93 USD |
-0.63
|
$125.79M 12.28M USD | $6.84K 667.96 USD | $9.44 0.92 USD | $9.78 0.95 USD | $125.79M 12.28M USD | 12.89 | $0.74 0.07 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Imagin Medical IMEXF | $0.01 — |
+9900.02
|
$11.79M — | $30.54K — | $0.01 — | $0.01 — | $11.79M — | 0 | -$0.06 — | |
| ViroGates A/S VIRO.CO | $8.58 1.26 USD |
-6.74
|
$66.36M 9.73M USD | $3.28K 480.48 USD | $8.58 1.26 USD | $9.3 1.36 USD | $66.36M 9.73M USD | 0 | -$1.95 -0.2 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.75M 9.56M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.75M 9.56M USD | 5.04 | $0.02 0.02 USD | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Lifecare ASA LIFE.OL | $5.94 0.57 USD |
-5.41
|
$94.76M 9.09M USD | $18.33K 1.76K USD | $5.44 0.52 USD | $6.18 0.59 USD | $94.76M 9.09M USD | 0 | -$5.72 -0.5 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2399 0.27 USD |
-2.4
|
$8.23M 8.99M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $8.23M 8.99M USD | 0 | -$1.01 -1.1 USD | |
| Wellstar WLSI | $0.0001 — |
+900
|
$8.66M — | $9.99K — | $0 — | $0 — | $8.66M — | 0 | $0 — | |
| Bluelinea Société Anonyme ALBLU.PA | $0.64 0.69 USD |
-3.79
|
$7.74M 8.47M USD | $201 219.72 USD | $0.64 0.7 USD | $0.66 0.72 USD | $7.74M 8.47M USD | 0 | -$0.1 -0.1 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2099 0.23 USD |
-2.75
|
$7.69M 8.41M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.69M 8.41M USD | 0 | -$1.01 -1.1 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
+0.97
|
$7.44M 8.13M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.44M 8.13M USD | 0 | -$0.01 -0.01 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.1 0.11 USD |
-28.78
|
$7.27M 7.95M USD | $8.65K 9.46K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.27M 7.95M USD | 0 | -$0.16 -0.1 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.37 0.13 USD |
-3.18
|
$78.11M 7.62M USD | $34.58K 3.38K USD | $1.36 0.13 USD | $1.38 0.13 USD | $78.11M 7.62M USD | 0 | -$0.15 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-0.66
|
$6.95M 7.6M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $6.95M 7.6M USD | 0 | -$0.01 -0.01 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.11 0.12 USD |
-2.23
|
$6.77M 7.4M USD | $31.96K 34.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.77M 7.4M USD | 0 | -$0.06 -0.06 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$6.43M 7.03M USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $25 0.0015 USD |
0
|
$107.14B 6.85M USD | $10.85M 693.49 USD | $24 0.0015 USD | $26 0.0016 USD | $107.14B 6.85M USD | 9.58 | $2.61 0.0001 USD | |
| SpectraCure AB (publ) 2OK.F | $0.01 0.01 USD |
0
|
$6.25M 6.83M USD | $1K 1.09K USD | $0.0073 0.0079 USD | $0.01 0.01 USD | $6.25M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.29 0.2 USD |
-1.56
|
$192.62M 6.12M USD | $5.16K 163.9 USD | $6.18 0.2 USD | $6.4 0.2 USD | $192.62M 6.12M USD | 0 | -$2.05 -0.06 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||