Page de résultat 4 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (913)
Dispositifs médicaux (913)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Movano MOVE | $0.7299 — |
+12.38
|
$5.16M — | $418.56K — | $0.67 — | $0.79 — | $5.16M — | 0 | -$3.94 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $2.34M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Iconovo AB (publ) ICO.ST | $1.84 0.18 USD |
+17.95
|
$43.13M 4.21M USD | $144.03K 14.06K USD | $1.6 0.16 USD | $1.7 0.17 USD | $43.13M 4.21M USD | 0 | -$2.18 -0.2 USD | |
| Nu-Med Plus NUMD | $0.05 — |
-16.67
|
$4.18M — | $35K — | $0.05 — | $0.05999 — | $4.18M — | 0 | $0 — | |
| Venus Concept VERO | $2.75 — |
-13.49
|
$3.92M — | $808.15K — | $2.74 — | $3.34 — | $3.92M — | 0 | -$71.73 — | |
| Qlife Holding AB (publ) QLIFE.ST | $2.86 0.28 USD |
-10.9
|
$35.71M 3.49M USD | $1.16M 112.9K USD | $2.73 0.27 USD | $3.89 0.38 USD | $35.71M 3.49M USD | 0 | -$1.33 -0.1 USD | |
| Tivic Health Systems TIVC | $3.85 — |
-2.53
|
$3.38M — | $21.21K — | $3.85 — | $4.02 — | $3.38M — | 0 | -$5.05 — | |
| Vycor Medical VYCO | $0.1 — |
-15.25
|
$3.34M — | $2.79K — | $0.1 — | $0.1199 — | $3.34M — | 0 | -$0.01 — | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$5.01M 3.32M USD | $446 295.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.01M 3.32M USD | 0 | -$0.01 -0.006 USD | |
| ADM Tronics Unlimited ADMT | $0.05 — |
-19.67
|
$3.26M — | $400 — | $0.05999 — | $0.05999 — | $3.26M — | 0 | $0 — | |
| Adiuvo Investments S.A. ADV.WA | $0.9399 0.24 USD |
-2.08
|
$12.41M 3.15M USD | $14.55K 3.7K USD | $0.9399 0.24 USD | $0.9899 0.25 USD | $12.41M 3.15M USD | 0 | -$0.69 -0.1 USD | |
| Escalon Medical ESMC | $0.4199 — |
+44.83
|
$3.11M — | $1.4K — | $0.3699 — | $0.4199 — | $3.11M — | 8.40 | $0.05 — | |
| Predictmedix AI Inc. PMED.CN | $0.02999 0.02 USD |
0
|
$4.16M 3.08M USD | $100.68K 74.71K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.16M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| Predictmedix AI PMEDF | $0.01 — |
-22.63
|
$3.04M — | $11.2K — | $0.01 — | $0.01 — | $3.04M — | 0 | -$0.01 — | |
| Bluejay Diagnostics BJDX | $1.96 — |
-12.88
|
$2.93M — | $885.38K — | $1.9 — | $2.19 — | $2.93M — | 0.0070 | $277.2 — | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
0
|
$2.31M 2.52M USD | $2.21K 2.42K USD | $0.22 0.24 USD | $0.25 0.27 USD | $2.31M 2.52M USD | 0 | -$0.03 -0.03 USD | |
| Bone Biologics BBLG | $0.7399 — |
-10.69
|
$2.42M — | $228.5K — | $0.7299 — | $0.81 — | $2.42M — | 0 | -$3.84 — | |
| NanoVibronix NAOV | $0.89 — |
-1.11
|
$2.3M — | $691.18K — | $0.8399 — | $0.91 — | $2.3M — | 0 | -$15.33 — | |
| Observe Medical ASA OBSRV.OL | $1.12 0.11 USD |
-3.45
|
$21.57M 2.07M USD | $36.13K 3.47K USD | $1.05 0.1 USD | $1.22 0.12 USD | $21.57M 2.07M USD | 0 | -$58.5 -5.6 USD | |
| QHSLab USAQ | $0.17 — |
-15
|
$1.92M — | $665 — | $0.2 — | $0.2099 — | $1.92M — | 0 | -$0.04 — | |
| ReShape Lifesciences RSLS | $2.53 — |
-39.38
|
$1.87M — | $2.22M — | $2.3 — | $2.75 — | $1.87M — | 0.0095 | $264.12 — | |
| United American Healthcare UAHC | $0.01 — |
-0.71
|
$1.63M — | $414 — | $0.01 — | $0.01 — | $1.63M — | 0.69 | $0.02 — | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
0
|
$2.33M 1.54M USD | $2K 1.32K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Odyssey Health ODYY | $0.01 — |
+38.75
|
$1.07M — | $5K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.16 — | |
| Nuwellis NUWE | $0.2399 — |
-40.81
|
$1.04M — | $32.54M — | $0.23 — | $0.28 — | $1.04M — | 0.015 | $15.01 — | |
| Dynatronics DYNT | $0.08999 — |
0
|
$1M — | $8.92K — | $0.08 — | $0.1 — | $1M — | 0 | -$0.8 — | |
| Helius Medical HSDT | $0.8499 — |
-22.16
|
$448.23K — | $5.13M — | $0.79 — | $0.9 — | $448.23K — | 0 | -$26.39 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| MagForce AG MF6.SG | $0.01 0.01 USD |
-19.23
|
$314.28K 343.55K USD | $2.35K 2.57K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $314.28K 343.55K USD | 0 | -$2.3 -2.5 USD | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.001 — |
-16.67
|
$235.65K — | $9.16M — | $0.0008999 — | $0.001199 — | $235.65K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.05999 — |
+11.1
|
$98.65K — | $1 — | $0.05999 — | $0.05999 — | $98.65K — | 0 | -$30.42 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $105.93M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Acutus Medical AFIB | $0.001799 — |
-10
|
$53.84K — | $7K — | $0.001799 — | $0.0025 — | $53.84K — | 0 | -$0.15 — | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
0
|
$34.55K 22.87K USD | $242.87K 160.75K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $34.55K 22.87K USD | 0 | -$1.79 -1.1 USD | |
| Wellness Center USA WCUI | $0.0001 — |
-81.82
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | -$0.01 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Abbott Laboratories ABT.BA | $40,000 47.28 USD |
+0.06
|
$276.16T 326.43B USD | $158 0.19 USD | $39,150 46.28 USD | $40,200 47.52 USD | $276.16T 326.43B USD | 2.18 | $18.29K 21.62 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Abbott Laboratories ABTT34.SA | $62.3 12.63 USD |
+0.66
|
$1.31T 264.95B USD | $2K 405.57 USD | $62.1 12.59 USD | $62.3 12.63 USD | $1.31T 264.95B USD | 17.40 | $3.58 0.73 USD | |
| Abbott Laboratories ABT.MX | $2,500 148.03 USD |
0
|
$4.45T 263.62B USD | $2.2K 130.03 USD | $2,500 148.03 USD | $2,500 148.03 USD | $4.45T 263.62B USD | 16.94 | $147.5 8.73 USD | |
| Abbott Laboratories ABL.F | $116.78 127.66 USD |
-1.65
|
$203.18B 222.1B USD | $61 66.68 USD | $116.78 127.66 USD | $116.78 127.66 USD | $203.18B 222.1B USD | 17.37 | $6.72 7.35 USD | |
| Abbott Laboratories ABL.DE | $116.62 127.48 USD |
-1
|
$202.9B 221.8B USD | $513 560.78 USD | $115 125.71 USD | $117.5 128.44 USD | $202.9B 221.8B USD | 17.32 | $6.73 7.36 USD | |
| Abbott Laboratories ABT.VI | $116.54 127.39 USD |
-1
|
$202.76B 221.65B USD | $0 0 USD | $116.54 127.39 USD | $117.26 128.18 USD | $202.76B 221.65B USD | 17.26 | $6.75 7.38 USD | |
| Boston Scientific Corporation BSX.MX | $1,969.52 116.62 USD |
0
|
$2.91T 172.53B USD | $0 0 USD | $1,969.52 116.62 USD | $1,969.52 116.62 USD | $2.91T 172.53B USD | 75.20 | $26.19 1.55 USD | |
| Boston Scientific Corporation B1SX34.SA | $560 113.5 USD |
-1.64
|
$830.12B 168.25B USD | $300 60.81 USD | $560 113.5 USD | $560 113.5 USD | $830.12B 168.25B USD | 73.39 | $7.63 1.55 USD | |
| Stryker Corporation SYK.MX | $7,365 436.1 USD |
0
|
$2.81T 166.66B USD | $0 0 USD | $7,365 436.1 USD | $7,365 436.1 USD | $2.81T 166.66B USD | 52.08 | $141.41 8.37 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $821.5B 166.5B USD | 52.17 | $2.06 0.42 USD | |
| Medtronic plc MDT.BA | $26,225 31 USD |
+0.38
|
$133.62T 157.94B USD | $148 0.17 USD | $26,125 30.88 USD | $26,275 31.06 USD | $133.62T 157.94B USD | 3.05 | $8.57K 10.14 USD | |
| Boston Scientific Corporation BSX.F | $88.4 96.63 USD |
-2.21
|
$130.78B 142.96B USD | $3 3.28 USD | $88.4 96.63 USD | $89 97.29 USD | $130.78B 142.96B USD | 74.28 | $1.19 1.3 USD | |
| Boston Scientific Corporation BSXC.VI | $88.4 96.63 USD |
-1.78
|
$130.78B 142.96B USD | $0 0 USD | $88.4 96.63 USD | $89.8 98.16 USD | $130.78B 142.96B USD | 73.66 | $1.2 1.31 USD | |
| Boston Scientific Corporation BSX.DE | $88.2 96.41 USD |
-2
|
$130.49B 142.64B USD | $330 360.73 USD | $87.6 95.76 USD | $89.4 97.73 USD | $130.49B 142.64B USD | 73.49 | $1.2 1.31 USD | |
| Stryker Corporation SYK.F | $334.7 365.87 USD |
-1.56
|
$127.91B 139.82B USD | $15 16.4 USD | $334.6 365.76 USD | $340 371.67 USD | $127.91B 139.82B USD | 51.81 | $6.46 7.06 USD | |
| Stryker Corporation SYK.VI | $334.1 365.22 USD |
-1.47
|
$127.68B 139.57B USD | $0 0 USD | $334.1 365.22 USD | $337.4 368.82 USD | $127.68B 139.57B USD | 51.55 | $6.48 7.08 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.15T 127.15B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.15T 127.15B USD | 24.15 | $69.2 4.1 USD | |
| Medtronic plc MDTC34.SA | $241.98 49.05 USD |
0
|
$626.33B 126.95B USD | $0 0 USD | $241.98 49.05 USD | $241.98 49.05 USD | $626.33B 126.95B USD | 23.98 | $10.09 2.05 USD | |
| Medtronic plc 2M6.DE | $76.67 83.81 USD |
-0.01
|
$98.29B 107.44B USD | $513 560.78 USD | $75.99 83.07 USD | $76.67 83.81 USD | $98.29B 107.44B USD | 24.33 | $3.15 3.44 USD | |
| Medtronic plc MDT.VI | $76.58 83.71 USD |
-0.1
|
$98.17B 107.31B USD | $0 0 USD | $76.57 83.7 USD | $76.71 83.85 USD | $98.17B 107.31B USD | 24.23 | $3.16 3.45 USD | |
| Medtronic plc 2M6.F | $76.31 83.42 USD |
-0.3
|
$97.82B 106.93B USD | $780 852.65 USD | $76.31 83.42 USD | $76.31 83.42 USD | $97.82B 106.93B USD | 24.22 | $3.15 3.44 USD | |
| Siemens Healthineers AG SEMHF | $55.3 — |
+4.58
|
$62.02B — | $300 — | $55.3 — | $55.3 — | $62.02B — | 25.96 | $2.13 — | |
| Siemens Healthineers AG SHL.F | $46.9 51.27 USD |
+1.01
|
$52.6B 57.5B USD | $58 63.4 USD | $46.3 50.61 USD | $46.9 51.27 USD | $52.6B 57.5B USD | 25.21 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL.VI | $46.68 51.03 USD |
+0.11
|
$52.35B 57.23B USD | $0 0 USD | $46.62 50.96 USD | $46.94 51.31 USD | $52.35B 57.23B USD | 25.09 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.8 24.92 USD |
0
|
$51.71B 56.53B USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $51.71B 56.53B USD | 24.51 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $108.28 21.95 USD |
0
|
$254.09B 51.5B USD | $0 0 USD | $108.28 21.95 USD | $108.28 21.95 USD | $254.09B 51.5B USD | 32.03 | $3.38 0.69 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.42 73.7 USD |
+1.23
|
$40.19B 43.94B USD | $85 92.92 USD | $67.42 73.7 USD | $67.42 73.7 USD | $40.19B 43.94B USD | 31.95 | $2.11 2.31 USD | |
| Edwards Lifesciences Corporation EWL.DE | $67.1 73.35 USD |
-1.27
|
$39.36B 43.03B USD | $4 4.37 USD | $67.1 73.35 USD | $67.96 74.29 USD | $39.36B 43.03B USD | 31.80 | $2.11 2.31 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $67.07 73.32 USD |
-1.32
|
$39.34B 43.01B USD | $0 0 USD | $67.04 73.28 USD | $67.79 74.1 USD | $39.34B 43.01B USD | 31.63 | $2.12 2.32 USD | |
| DexCom, Inc. DXCM.MX | $1,625 96.22 USD |
0
|
$651.01B 38.55B USD | $0 0 USD | $1,625 96.22 USD | $1,625 96.22 USD | $651.01B 38.55B USD | 63.70 | $25.51 1.51 USD | |
| DexCom, Inc. D1EX34.SA | $9.6 1.95 USD |
0
|
$189.89B 38.49B USD | $0 0 USD | $9.6 1.95 USD | $9.6 1.95 USD | $189.89B 38.49B USD | 64.00 | $0.15 0.03 USD | |
| DexCom, Inc. DC4.F | $75.49 82.52 USD |
+0.69
|
$29.88B 32.66B USD | $590 644.95 USD | $75.49 82.52 USD | $75.49 82.52 USD | $29.88B 32.66B USD | 65.07 | $1.16 1.27 USD | |
| DexCom, Inc. DXCM.VI | $75.26 82.27 USD |
-0.74
|
$29.51B 32.26B USD | $0 0 USD | $75.26 82.27 USD | $76.24 83.34 USD | $29.51B 32.26B USD | 64.32 | $1.17 1.28 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,630 6.65 USD |
-0.18
|
$25.92T 30.64B USD | $163 0.19 USD | $5,610 6.63 USD | $5,630 6.65 USD | $25.92T 30.64B USD | 3.18 | $1.77K 2.09 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$134.03B 27.16B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $134.03B 27.16B USD | 37.56 | $1.72 0.35 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.61 | $3.68 4.19 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $1.69K — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Koninklijke Philips N.V. PHIA.VI | $20.73 22.66 USD |
+1.22
|
$19.18B 20.96B USD | $400 437.25 USD | $20.7 22.63 USD | $20.8 22.74 USD | $19.18B 20.96B USD | 79.73 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.71 22.64 USD |
+0.83
|
$19.16B 20.94B USD | $500 546.57 USD | $20.64 22.56 USD | $20.78 22.72 USD | $19.16B 20.94B USD | 79.65 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
+1.51
|
$19.13B 20.91B USD | $239 261.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $19.13B 20.91B USD | 77.69 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $267.8 292.74 USD |
-1.98
|
$18.85B 20.6B USD | $6 6.56 USD | $266.7 291.54 USD | $270.6 295.8 USD | $18.85B 20.6B USD | 55.33 | $4.84 5.29 USD | |
| Sonova Holding AG SONVF | $298 — |
0
|
$18.65B — | $26 — | $298 — | $298 — | $18.65B — | 26.94 | $11.06 — | |
| Sonova Holding AG PHBA.F | $53.5 58.48 USD |
+0.94
|
$16.44B 17.97B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $16.44B 17.97B USD | 27.86 | $1.92 2.1 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $81.46 89.05 USD |
+0.25
|
$16.12B 17.62B USD | $0 0 USD | $80.86 88.39 USD | $81.46 89.05 USD | $16.12B 17.62B USD | 20.67 | $3.94 4.31 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.58 88.08 USD |
+0.73
|
$16.07B 17.57B USD | $32 34.98 USD | $80.58 88.08 USD | $80.58 88.08 USD | $16.07B 17.57B USD | 20.50 | $3.93 4.3 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$74.66B 15.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.66B 15.13B USD | 30.40 | $1.05 0.21 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$250.8B 14.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.8B 14.85B USD | 31.34 | $105.27 6.23 USD | |
| Align Technology, Inc. A1LG34.SA | $252.25 51.13 USD |
0
|
$73.15B 14.83B USD | $0 0 USD | $252.25 51.13 USD | $252.25 51.13 USD | $73.15B 14.83B USD | 32.80 | $7.69 1.56 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Smith & Nephew plc SNNUF | $15 — |
0
|
$13.13B — | $155 — | $15 — | $15 — | $13.13B — | 31.91 | $0.47 — | |
| Smith & Nephew plc NPW1.F | $13.42 14.66 USD |
+0.79
|
$11.74B 12.83B USD | $870 951.03 USD | $13.42 14.66 USD | $13.42 14.66 USD | $11.74B 12.83B USD | 32.71 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $26.6 29.08 USD |
+0.76
|
$11.68B 12.77B USD | $61 66.68 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.68B 12.77B USD | 32.43 | $0.82 0.9 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Align Technology, Inc. AFW.F | $158.4 173.15 USD |
+0.35
|
$11.48B 12.55B USD | $26 28.42 USD | $156.45 171.02 USD | $158.4 173.15 USD | $11.48B 12.55B USD | 32.99 | $4.8 5.25 USD | |
| Align Technology, Inc. ALGN.VI | $158.2 172.93 USD |
-1.16
|
$11.47B 12.54B USD | $0 0 USD | $156.65 171.24 USD | $160 174.9 USD | $11.47B 12.54B USD | 32.82 | $4.82 5.27 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Cochlear CHEOF | $170 — |
-6.83
|
$11.12B — | $115 — | $170 — | $170 — | $11.12B — | 46.32 | $3.67 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||