$3.47T
Capitalisation boursière totale
$120.5B
Volume total
BTC 61.67%     ETH 9.05%
Prépondérance

Page de résultat 5 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Dispositifs médicaux (916)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Masimo Corporation  MASI.MX $3,060 181.19 USD
0
$192.94B 11.42B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $192.94B 11.42B USD 102.03 $29.99 1.78 USD
Cochlear Limited  OC50.F $76 83.08 USD
0
$10.04B 10.98B USD $40 43.73 USD $76 83.08 USD $76 83.08 USD $10.04B 10.98B USD 47.79 $1.59 1.74 USD
Demant A/S  0RGT.IL $276.2 40.5 USD
-2.37
$69.01B 10.12B USD $241.38K 35.39K USD $0 0 USD $0 0 USD $69.01B 10.12B USD 26.45 $10.44 1.53 USD
Penumbra, Inc.  0P8.F $224.6 245.52 USD
+1.86
$8.72B 9.54B USD $42 45.91 USD $220.8 241.36 USD $228.1 249.34 USD $8.72B 9.54B USD 241.50 $0.93 1.02 USD
Demant A/S  WILYY $21.51
+3.86
$9.16B $17 $21.51 $21.51 $9.16B 20.68 $1.04
Demant A/S  WDH.F $18.7 20.44 USD
+2.75
$8.26B 9.03B USD $450 491.91 USD $18.7 20.44 USD $18.7 20.44 USD $8.26B 9.03B USD 21.01 $0.89 0.97 USD
Globus Medical, Inc.  GMED.MX $1,130.31 66.93 USD
0
$150.62B 8.92B USD $0 0 USD $1,130.31 66.93 USD $1,130.31 66.93 USD $150.62B 8.92B USD 44.64 $25.32 1.5 USD
Demant A/S  WDH1.F $37.22 40.69 USD
+0.7
$8.1B 8.85B USD $125 136.64 USD $37.22 40.69 USD $37.8 41.32 USD $8.1B 8.85B USD 20.79 $1.79 1.96 USD
Demant A/S  DEMA.VI $37.58 41.08 USD
-0.9
$8.01B 8.75B USD $0 0 USD $37.32 40.8 USD $37.78 41.3 USD $8.01B 8.75B USD 20.99 $1.79 1.96 USD
Masimo Corporation  3M4.F $139.65 152.66 USD
+0.72
$7.59B 8.3B USD $3 3.28 USD $138.5 151.4 USD $139.65 152.66 USD $7.59B 8.3B USD 0 -$4.71 -5.1 USD
Demant A/S  WILLF $36.25
-13.55
$8.06B $100 $36.25 $36.25 $8.06B 17.51 $2.07
Globus Medical, Inc.  GM0N.F $50.5 55.2 USD
-0.98
$6.81B 7.44B USD $159 173.81 USD $50.5 55.2 USD $50.5 55.2 USD $6.81B 7.44B USD 43.53 $1.16 1.27 USD
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.63B $23 $250.08 $250.08 $6.63B 0 -$76.53
Sectra AB (publ)  0A0L.IL $311.6 30.42 USD
-1.15
$63.79B 6.23B USD $195 19.03 USD $0 0 USD $0 0 USD $63.79B 6.23B USD 156.58 $1.99 0.19 USD
Bio-Rad Laboratories, Inc.  BUW.F $282 308.26 USD
0
$5.46B 5.97B USD $0 0 USD $282 308.26 USD $286 312.64 USD $5.46B 5.97B USD 0 -$67.26 -73.5 USD
Bio-Rad Laboratories, Inc.  BUWA.F $197.95 216.39 USD
+0.25
$5.37B 5.87B USD $10 10.93 USD $195.45 213.65 USD $197.95 216.39 USD $5.37B 5.87B USD 0 -$65.98 -72.1 USD
Bruker Corporation  BKD.F $33.09 36.17 USD
-2.9
$5.01B 5.48B USD $250 273.28 USD $32.92 35.99 USD $33.58 36.71 USD $5.01B 5.48B USD 73.53 $0.45 0.49 USD
Glaukos Corporation  6GJ.F $83.5 91.28 USD
+1.83
$4.9B 5.35B USD $5 5.47 USD $83.5 91.28 USD $83.5 91.28 USD $4.9B 5.35B USD 0 -$1.96 -2.1 USD
Sectra AB (publ)  61L1.F $24.72 27.02 USD
0
$4.81B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 0 $0 0 USD
Getinge AB (publ)  GNGBF $20.22
-4.22
$5.14B $300 $20.22 $20.22 $5.14B 35.47 $0.57
Ambu A/S  AMBFF $19.2
+26.61
$5.09B $500 $19.2 $19.2 $5.09B 91.42 $0.21
Getinge AB (publ)  GTN.F $16.79 18.35 USD
-0.47
$4.57B 5B USD $100 109.31 USD $16.79 18.35 USD $16.79 18.35 USD $4.57B 5B USD 34.25 $0.49 0.54 USD
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
iRhythm Technologies, Inc.  I25.F $124 135.55 USD
+0.81
$3.99B 4.36B USD $189 206.6 USD $124 135.55 USD $124 135.55 USD $3.99B 4.36B USD 0 -$2.69 -2.9 USD
Ambu A/S  AMBBY $15.58
0
$4.25B $250 $15.77 $15.77 $4.25B 74.19 $0.21
Ambu A/S  547.F $15.9 17.38 USD
0
$3.69B 4.03B USD $105 114.78 USD $15.9 17.38 USD $15.9 17.38 USD $3.69B 4.03B USD 88.33 $0.18 0.2 USD
Integer Holdings Corporation  WGB.F $102 111.5 USD
+0.99
$3.59B 3.93B USD $4 4.37 USD $101 110.41 USD $102 111.5 USD $3.59B 3.93B USD 54.83 $1.86 2.03 USD
Ambu A/S  547A.F $12.61 13.78 USD
-2.1
$3.39B 3.71B USD $77 84.17 USD $12.61 13.78 USD $13.21 14.44 USD $3.39B 3.71B USD 66.36 $0.19 0.21 USD
Inspire Medical Systems, Inc.  2DR.F $108.6 118.71 USD
+0.37
$3.25B 3.55B USD $9 9.84 USD $108.6 118.71 USD $108.6 118.71 USD $3.25B 3.55B USD 57.46 $1.89 2.07 USD
Embla Medical hf  OSSFF $5.1
+22.89
$2.79B $400 $5.1 $5.1 $2.79B 30.00 $0.17
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
GN Store Nord A/S  0K9P.IL $99.9 14.65 USD
+2.06
$16.23B 2.38B USD $15 2.2 USD $0 0 USD $0 0 USD $16.23B 2.38B USD 29.12 $3.43 0.5 USD
LivaNova PLC  LIA.F $39.4 43.07 USD
-1.5
$2.15B 2.35B USD $100 109.31 USD $39.4 43.07 USD $39.4 43.07 USD $2.15B 2.35B USD 0 -$3.51 -3.8 USD
Vitrolife AB (publ)  VTRLY $16.39
+12.11
$2.29B $100 $16.39 $16.39 $2.29B 42.02 $0.39
GN Store Nord A/S  GNNDY $45.27
+5.28
$2.2B $100 $45.27 $45.27 $2.2B 17.14 $2.64
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GNN.F $13.2 14.43 USD
+2.92
$1.96B 2.14B USD $200 218.63 USD $12.88 14.07 USD $13.2 14.43 USD $1.96B 2.14B USD 17.83 $0.74 0.81 USD
GN Store Nord A/S  GNSN.VI $13.43 14.68 USD
+2.32
$1.95B 2.14B USD $0 0 USD $13.28 14.52 USD $13.5 14.76 USD $1.95B 2.14B USD 18.14 $0.74 0.81 USD
Vitrolife AB (publ)  0YAY.IL $141.35 13.8 USD
-3.09
$20.36B 1.99B USD $630 61.5 USD $0 0 USD $0 0 USD $20.36B 1.99B USD 49.59 $2.85 0.28 USD
MicroPort Scientific  MCRPF $0.9399
+0.46
$1.96B $32 $0.9399 $0.9399 $1.96B 0 -$0.12
Vitrolife AB (publ)  VTFN.F $12.73 13.92 USD
+1.11
$1.78B 1.95B USD $49 53.56 USD $12.62 13.8 USD $12.73 13.92 USD $1.78B 1.95B USD 38.57 $0.33 0.36 USD
Drägerwerk AG & Co. KGaA  DRW1.F $546.5 597.4 USD
0
$1.75B 1.91B USD $5 5.47 USD $545.9 596.74 USD $546.5 597.4 USD $1.75B 1.91B USD 76.32 $7.16 7.83 USD
Embla Medical hf.  OSSR.CO $30.5 4.47 USD
0
$13.02B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $13.02B 1.91B USD 0 $0 0 USD
GN Store Nord A/S  GGNDF $12.41
-13.7
$1.91B $100 $12.41 $12.41 $1.91B 14.59 $0.85
Nihon Kohden Corporation  6849.T $1,708.5 11.53 USD
+0.59
$278.6B 1.88B USD $146.6K 989.59 USD $1,697 11.46 USD $1,724.5 11.64 USD $278.6B 1.88B USD 20.11 $84.93 0.57 USD
MicroPort Scientific Corporation  MSK.F $0.9 0.98 USD
-2.19
$1.65B 1.81B USD $93 101.66 USD $0.9 0.98 USD $0.9 0.98 USD $1.65B 1.81B USD 0 -$0.1 -0.1 USD
NovoCure Limited  038.F $14.46 15.8 USD
-2.5
$1.64B 1.8B USD $200 218.63 USD $14.46 15.8 USD $14.46 15.8 USD $1.64B 1.8B USD 0 -$1.3 -1.4 USD
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
UFP Technologies, Inc.  UFP.F $206.4 225.62 USD
+1.28
$1.59B 1.74B USD $5 5.47 USD $200.4 219.06 USD $206.4 225.62 USD $1.59B 1.74B USD 29.35 $7.03 7.68 USD
Medical Supply International USA  MSIU $0.07
+37099
$1.66B $25K $0.0002 $0.0002 $1.66B 0 -$0.03
CONMED Corporation  EC8.F $46.2 50.5 USD
-0.86
$1.43B 1.56B USD $30 32.79 USD $46.2 50.5 USD $46.2 50.5 USD $1.43B 1.56B USD 14.04 $3.29 3.6 USD
Alphatec Holdings, Inc.  L1Z1.F $9.4 10.28 USD
-0.04
$1.39B 1.52B USD $802 876.69 USD $9.4 10.28 USD $9.4 10.28 USD $1.39B 1.52B USD 0 -$0.98 -1.07 USD
Eckert & Ziegler SE  0NZY.IL $65.73 71.85 USD
-0.42
$1.37B 1.5B USD $240 262.35 USD $0 0 USD $0 0 USD $1.37B 1.5B USD 53.43 $1.23 1.34 USD
Eckert & Ziegler SE  EUZ.F $64.25 70.23 USD
-1.68
$1.34B 1.46B USD $60 65.59 USD $64.25 70.23 USD $64.25 70.23 USD $1.34B 1.46B USD 33.29 $1.93 2.11 USD
Drägerwerk AG & Co. KGaA  DRWKF $70
+4.05
$1.44B $100 $70 $70 $1.44B 9.94 $7.04
Drägerwerk AG & Co. KGaA  DGWPF $55.81
-2.09
$1.35B $100 $51 $51 $1.35B 7.91 $7.05
Fukuda Denshi Co., Ltd.  6960.T $6,850 46.24 USD
0
$197.48B 1.33B USD $6.5K 43.88 USD $6,760 45.63 USD $6,900 46.58 USD $197.48B 1.33B USD 10.61 $645.27 4.36 USD
Tandem Diabetes Care, Inc.  TD5A.F $17.84 19.5 USD
-0.25
$1.19B 1.3B USD $65 71.05 USD $17.84 19.5 USD $17.84 19.5 USD $1.19B 1.3B USD 0 -$2.41 -2.6 USD
Drägerwerk AG & Co. KGaA  DRW8.DE $57.8 63.18 USD
-0.34
$1.18B 1.29B USD $1.56K 1.71K USD $57.2 62.53 USD $59 64.49 USD $1.18B 1.29B USD 9.44 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $68.3 74.66 USD
-1.01
$1.17B 1.28B USD $0 0 USD $68.3 74.66 USD $70 76.52 USD $1.17B 1.28B USD 11.16 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW8.F $58.4 63.84 USD
-1.35
$1.17B 1.28B USD $100 109.31 USD $57.8 63.18 USD $58.4 63.84 USD $1.17B 1.28B USD 9.54 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW3.F $68.2 74.55 USD
-1.45
$1.17B 1.27B USD $105 114.78 USD $68.1 74.44 USD $68.6 74.99 USD $1.17B 1.27B USD 11.14 $6.12 6.69 USD
Artivion, Inc.  CYL.F $24.35 26.62 USD
-1.02
$1.15B 1.25B USD $500 546.57 USD $24.35 26.62 USD $24.35 26.62 USD $1.15B 1.25B USD 0 -$0.44 -0.4 USD
Kuros Biosciences AG  CSBTF $32.61
-1.84
$1.25B $500 $32.61 $32.61 $1.25B 0 -$0.12
Drägerwerk AG & Co. KGaA  0K5E.IL $68.5 74.88 USD
-1.15
$1.04B 1.14B USD $32 34.98 USD $0 0 USD $0 0 USD $1.04B 1.14B USD 31.42 $2.18 2.38 USD
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Silk Road Medical, Inc  2OW.F $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $75.4 85.79 USD
-1.57
$936.35M 1.07B USD $625 711.12 USD $75.1 85.45 USD $75.7 86.13 USD $936.35M 1.07B USD 269.28 $0.28 0.32 USD
Establishment Labs Holdings Inc.  3E0.F $31.8 34.76 USD
+1.92
$951.36M 1.04B USD $35 38.26 USD $31.2 34.11 USD $31.8 34.76 USD $951.36M 1.04B USD 0 -$2.69 -2.9 USD
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 71.52 $0.46
LifeTech Scientific Corporation  81X.F $0.19 0.21 USD
-1.05
$908.51M 993.13M USD $1.5K 1.64K USD $0.19 0.21 USD $0.19 0.21 USD $908.51M 993.13M USD 18.80 $0.01 0.01 USD
EL.En. S.p.A.  0RH2.IL $10.77 11.77 USD
0
$860.45M 940.59M USD $6.57K 7.18K USD $0 0 USD $0 0 USD $860.45M 940.59M USD 16.56 $0.65 0.71 USD
EL.En. S.p.A.  EE5.F $10.42 11.39 USD
-0.29
$855.47M 935.15M USD $2.8K 3.06K USD $10.41 11.38 USD $10.42 11.39 USD $855.47M 935.15M USD 13.71 $0.76 0.83 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
EL.En. S.p.A  ELEAF $9.48
-8.76
$900.87M $2K $9.8 $9.8 $900.87M 10.77 $0.88
Integra LifeSciences Holdings Corporation  IL3.F $10.4 11.37 USD
-2.8
$808.21M 883.48M USD $147 160.69 USD $10.4 11.37 USD $10.4 11.37 USD $808.21M 883.48M USD 0 -$0.33 -0.3 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
Revenio Group Oyj  R0V.MU $27.4 29.95 USD
-1.08
$728.81M 796.69M USD $0 0 USD $0 0 USD $0 0 USD $728.81M 796.69M USD 38.59 $0.71 0.78 USD
Revenio Group Oyj  R0V.F $27.15 29.68 USD
-0.18
$727.47M 795.22M USD $134 146.48 USD $27.15 29.68 USD $27.15 29.68 USD $727.47M 795.22M USD 38.23 $0.71 0.78 USD
InMode Ltd.  154.F $11.72 12.81 USD
-2.25
$713.97M 780.46M USD $120 131.18 USD $11.5 12.57 USD $11.72 12.81 USD $713.97M 780.46M USD 6.10 $1.92 2.1 USD
PHC Holdings Corporation  6523.T $901 6.08 USD
-0.33
$113.7B 767.54M USD $59.4K 400.97 USD $898 6.06 USD $906 6.12 USD $113.7B 767.54M USD 10.91 $82.54 0.56 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.F $2.14 2.34 USD
+1.9
$692.49M 756.99M USD $120 131.18 USD $2.1 2.3 USD $2.14 2.34 USD $692.49M 756.99M USD 53.50 $0.04 0.04 USD
PHC Holdings Corporation  2GY.F $5.35 5.85 USD
0
$687.47M 751.5M USD $2.09K 2.28K USD $5.35 5.85 USD $5.35 5.85 USD $687.47M 751.5M USD 10.69 $0.5 0.55 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.18 2.38 USD
0
$679.55M 742.84M USD $0 0 USD $0 0 USD $0 0 USD $679.55M 742.84M USD 54.50 $0.04 0.04 USD
Japan Lifeline Co., Ltd.  7575.T $1,488 10.04 USD
+0.61
$104.31B 704.1M USD $66K 445.52 USD $1,476 9.96 USD $1,491 10.06 USD $104.31B 704.1M USD 11.31 $131.48 0.89 USD
SI-BONE, Inc.  2K3.F $11 12.02 USD
0
$640.01M 699.61M USD $250 273.28 USD $11 12.02 USD $12.1 13.23 USD $640.01M 699.61M USD 0 -$0.54 -0.5 USD
IRADIMED CORPORATION  46K.SG $49.2 53.78 USD
-0.81
$632.53M 691.44M USD $0 0 USD $49.2 53.78 USD $49.4 54 USD $632.53M 691.44M USD 36.99 $1.33 1.45 USD
IRADIMED CORPORATION  46K.F $49.6 54.22 USD
-2.75
$630.67M 689.41M USD $53 57.94 USD $49.6 54.22 USD $49.6 54.22 USD $630.67M 689.41M USD 37.01 $1.34 1.46 USD
PolyNovo  CALZF $0.81
-0.06
$559.24M $100 $0.81 $0.81 $559.24M 80.95 $0.01
CellaVision AB (publ)  CLVSF $23.33
+21.01
$556.46M $100 $23.33 $23.33 $556.46M 38.24 $0.61
CellaVision AB (publ)  0MR5.IL $192.7 18.81 USD
+2.99
$5.67B 553.51M USD $465 45.39 USD $0 0 USD $0 0 USD $5.67B 553.51M USD 49.28 $3.91 0.38 USD
Universal Vision Biotechnology Co., Ltd.  3218.TWO $196 6.23 USD
+0.51
$16.61B 527.66M USD $76.14K 2.42K USD $195.5 6.21 USD $198 6.29 USD $16.61B 527.66M USD 14.82 $13.22 0.42 USD
Avanos Medical, Inc.  8HH.F $10.4 11.37 USD
-0.95
$480.94M 525.73M USD $117 127.9 USD $10.4 11.37 USD $10.4 11.37 USD $480.94M 525.73M USD 0 -$7.13 -7.7 USD
PolyNovo Limited  MFJ.F $0.64 0.7 USD
+3.23
$473.54M 517.65M USD $1K 1.09K USD $0.64 0.7 USD $0.64 0.7 USD $473.54M 517.65M USD 0 $0 0 USD
Peijia Medical Limited  4WO.F $0.6999 0.77 USD
0
$473.45M 517.55M USD $7 7.65 USD $0.6899 0.75 USD $0.6999 0.77 USD $473.45M 517.55M USD 0 -$0.04 -0.04 USD
Lattice Biologics  LBLTF $0.01
+12100
$496.12M $1K $0 $0 $496.12M 0 -$0.01
TaiDoc Technology Corporation  4736.TWO $163.5 5.2 USD
0
$15.59B 495.46M USD $0 0 USD $0 0 USD $0 0 USD $15.59B 495.46M USD 0 $0 0 USD
OrthoPediatrics Corp.  2X7.F $18.2 19.9 USD
-1.62
$450.8M 492.78M USD $900 983.82 USD $18.2 19.9 USD $18.2 19.9 USD $450.8M 492.78M USD 0 -$1.52 -1.6 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici