Page de résultat 5 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (916)
Dispositifs médicaux (916)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Cochlear Limited OC5.F | $159.64 174.51 USD |
-0.73
|
$10.45B 11.42B USD | $55 60.12 USD | $159.64 174.51 USD | $159.64 174.51 USD | $10.45B 11.42B USD | 47.65 | $3.35 3.66 USD | |
| Demant A/S 0RGT.IL | $280.6 41.14 USD |
+1.59
|
$70.11B 10.28B USD | $147 21.55 USD | $280.4 41.11 USD | $280.6 41.14 USD | $70.11B 10.28B USD | 26.87 | $10.44 1.53 USD | |
| Penumbra, Inc. 0P8.F | $223.5 244.32 USD |
-0.49
|
$8.71B 9.52B USD | $42 45.91 USD | $223.5 244.32 USD | $223.5 244.32 USD | $8.71B 9.52B USD | 237.76 | $0.94 1.03 USD | |
| Demant A/S WILYY | $21.51 — |
+3.86
|
$9.16B — | $17 — | $21.51 — | $21.51 — | $9.16B — | 20.68 | $1.04 — | |
| Globus Medical, Inc. GMED.MX | $1,130.31 66.93 USD |
0
|
$150.62B 8.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.62B 8.92B USD | 44.64 | $25.32 1.5 USD | |
| Demant A/S DEMA.VI | $37.38 40.86 USD |
-0.53
|
$7.96B 8.7B USD | $0 0 USD | $37.38 40.86 USD | $37.38 40.86 USD | $7.96B 8.7B USD | 20.88 | $1.79 1.96 USD | |
| Demant A/S WDH1.F | $37.16 40.62 USD |
-0.16
|
$7.96B 8.7B USD | $125 136.64 USD | $37.16 40.62 USD | $37.16 40.62 USD | $7.96B 8.7B USD | 20.64 | $1.8 1.97 USD | |
| Demant A/S WDH.F | $18.4 20.11 USD |
-1.6
|
$7.84B 8.57B USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.84B 8.57B USD | 20.00 | $0.92 1.01 USD | |
| Masimo Corporation 3M4.F | $138.9 151.84 USD |
-0.54
|
$7.59B 8.3B USD | $3 3.28 USD | $138.9 151.84 USD | $138.9 151.84 USD | $7.59B 8.3B USD | 0 | -$4.75 -5.1 USD | |
| Demant A/S WILLF | $36.25 — |
-13.55
|
$7.96B — | $100 — | $36.25 — | $36.25 — | $7.96B — | 17.51 | $2.07 — | |
| Globus Medical, Inc. GM0N.F | $50.5 55.2 USD |
0
|
$6.9B 7.54B USD | $159 173.81 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.9B 7.54B USD | 43.91 | $1.15 1.26 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.74B — | $23 — | $250.08 — | $250.08 — | $6.74B — | 0 | -$76.53 — | |
| Sectra AB (publ) 0A0L.IL | $313.4 30.59 USD |
+0.58
|
$64.16B 6.26B USD | $454 44.32 USD | $313 30.55 USD | $314.6 30.71 USD | $64.16B 6.26B USD | 157.48 | $1.99 0.19 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $198.3 216.77 USD |
+0.18
|
$5.48B 5.99B USD | $10 10.93 USD | $198.3 216.77 USD | $198.3 216.77 USD | $5.48B 5.99B USD | 0 | -$66.15 -72.3 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bruker Corporation BKD.F | $33.51 36.63 USD |
+1.27
|
$5.19B 5.68B USD | $250 273.28 USD | $33.51 36.63 USD | $33.51 36.63 USD | $5.19B 5.68B USD | 76.15 | $0.44 0.48 USD | |
| Glaukos Corporation 6GJ.F | $85.5 93.46 USD |
+2.4
|
$5.07B 5.55B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.07B 5.55B USD | 0 | -$2 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.99 18.57 USD |
+1.22
|
$4.73B 5.17B USD | $100 109.31 USD | $16.99 18.57 USD | $16.99 18.57 USD | $4.73B 5.17B USD | 34.67 | $0.49 0.54 USD | |
| Getinge AB (publ) GNGBF | $20.22 — |
-4.22
|
$5.14B — | $300 — | $20.22 — | $20.22 — | $5.14B — | 35.47 | $0.57 — | |
| Ambu A/S AMBFF | $19.2 — |
+26.61
|
$5.07B — | $500 — | $19.2 — | $19.2 — | $5.07B — | 87.27 | $0.22 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| iRhythm Technologies, Inc. I25.F | $123 134.46 USD |
-0.81
|
$3.97B 4.34B USD | $189 206.6 USD | $123 134.46 USD | $123 134.46 USD | $3.97B 4.34B USD | 0 | -$2.72 -2.9 USD | |
| Ambu A/S AMBBY | $15.58 — |
0
|
$4.23B — | $250 — | $15.77 — | $15.77 — | $4.23B — | 70.81 | $0.22 — | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
-0.98
|
$3.54B 3.87B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $3.54B 3.87B USD | 53.72 | $1.88 2.06 USD | |
| Ambu A/S 547A.F | $12.75 13.94 USD |
+1.11
|
$3.5B 3.83B USD | $77 84.17 USD | $12.6 13.77 USD | $12.75 13.94 USD | $3.5B 3.83B USD | 70.83 | $0.18 0.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $109.75 119.97 USD |
+1.06
|
$3.35B 3.66B USD | $9 9.84 USD | $109.75 119.97 USD | $109.75 119.97 USD | $3.35B 3.66B USD | 57.76 | $1.9 2.08 USD | |
| Embla Medical hf OSSFF | $5.1 — |
+22.89
|
$2.73B — | $400 — | $5.1 — | $5.1 — | $2.73B — | 30.00 | $0.17 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S 0K9P.IL | $100.95 14.8 USD |
+1.06
|
$16.4B 2.4B USD | $0 0 USD | $99.86 14.64 USD | $100.95 14.8 USD | $16.4B 2.4B USD | 29.43 | $3.43 0.5 USD | |
| LivaNova PLC LIA.F | $39.2 42.85 USD |
-0.51
|
$2.14B 2.34B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.14B 2.34B USD | 0 | -$3.46 -3.7 USD | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
+12.11
|
$2.29B — | $100 — | $16.39 — | $16.39 — | $2.29B — | 42.02 | $0.39 — | |
| GN Store Nord A/S GNNDY | $45.27 — |
+5.28
|
$2.21B — | $100 — | $45.27 — | $45.27 — | $2.21B — | 17.54 | $2.58 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNSN.VI | $13.43 14.68 USD |
+0.04
|
$1.96B 2.15B USD | $0 0 USD | $13.43 14.68 USD | $13.43 14.68 USD | $1.96B 2.15B USD | 18.14 | $0.74 0.81 USD | |
| GN Store Nord A/S GNN.F | $13.15 14.37 USD |
-0.38
|
$1.96B 2.14B USD | $200 218.63 USD | $13.15 14.37 USD | $13.15 14.37 USD | $1.96B 2.14B USD | 17.30 | $0.76 0.83 USD | |
| Vitrolife AB (publ) VTFN.F | $13.15 14.37 USD |
+3.3
|
$1.82B 1.99B USD | $450 491.91 USD | $13.15 14.37 USD | $13.15 14.37 USD | $1.82B 1.99B USD | 38.67 | $0.34 0.37 USD | |
| Vitrolife AB (publ) 0YAY.IL | $141.2 13.78 USD |
-0.11
|
$20.34B 1.99B USD | $60 5.86 USD | $141.2 13.78 USD | $141.2 13.78 USD | $20.34B 1.99B USD | 49.54 | $2.85 0.28 USD | |
| MicroPort Scientific MCRPF | $0.9399 — |
+0.46
|
$1.98B — | $32 — | $0.9399 — | $0.9399 — | $1.98B — | 0 | -$0.12 — | |
| GN Store Nord A/S GGNDF | $12.41 — |
-13.7
|
$1.96B — | $100 — | $12.41 — | $12.41 — | $1.96B — | 14.43 | $0.86 — | |
| NovoCure Limited 038.F | $14.69 16.06 USD |
+1.63
|
$1.76B 1.92B USD | $200 218.63 USD | $14.69 16.06 USD | $14.69 16.06 USD | $1.76B 1.92B USD | 0 | -$1.27 -1.3 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Nihon Kohden Corporation 6849.T | $1,704.5 11.51 USD |
+0.35
|
$277.94B 1.88B USD | $360.5K 2.43K USD | $1,697 11.46 USD | $1,724.5 11.64 USD | $277.94B 1.88B USD | 20.06 | $84.93 0.57 USD | |
| MicroPort Scientific Corporation MSK.F | $0.88 0.96 USD |
-1.68
|
$1.68B 1.83B USD | $93 101.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.68B 1.83B USD | 0 | -$0.1 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| UFP Technologies, Inc. UFP.F | $204.8 223.87 USD |
-0.78
|
$1.58B 1.73B USD | $5 5.47 USD | $204.8 223.87 USD | $204.8 223.87 USD | $1.58B 1.73B USD | 28.76 | $7.12 7.78 USD | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25K — | $0.0002 — | $0.0002 — | $1.66B — | 0 | -$0.03 — | |
| CONMED Corporation EC8.F | $45.6 49.85 USD |
-1.3
|
$1.41B 1.54B USD | $30 32.79 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.41B 1.54B USD | 13.98 | $3.26 3.56 USD | |
| Eckert & Ziegler SE EUZ.F | $65.4 71.49 USD |
+1.79
|
$1.4B 1.53B USD | $60 65.59 USD | $65.4 71.49 USD | $65.4 71.49 USD | $1.4B 1.53B USD | 34.42 | $1.9 2.08 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.19 10.04 USD |
-2.3
|
$1.36B 1.49B USD | $60 65.59 USD | $9.19 10.04 USD | $9.26 10.12 USD | $1.36B 1.49B USD | 0 | -$0.98 -1.07 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.45 71.55 USD |
-0.42
|
$1.36B 1.49B USD | $80 87.45 USD | $65.45 71.55 USD | $66.1 72.26 USD | $1.36B 1.49B USD | 53.21 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
+4.05
|
$1.43B — | $100 — | $70 — | $70 — | $1.43B — | 9.90 | $7.07 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $55.81 — |
-2.09
|
$1.34B — | $100 — | $51 — | $51 — | $1.34B — | 7.89 | $7.07 — | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,780 45.77 USD |
-1.02
|
$195.46B 1.32B USD | $12.9K 87.08 USD | $6,760 45.63 USD | $6,900 46.58 USD | $195.46B 1.32B USD | 10.50 | $645.27 4.36 USD | |
| Artivion, Inc. CYL.F | $24.7 27 USD |
+1.44
|
$1.19B 1.3B USD | $500 546.57 USD | $24.7 27 USD | $24.7 27 USD | $1.19B 1.3B USD | 0 | -$0.44 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $68.4 74.77 USD |
+0.15
|
$1.18B 1.29B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $1.18B 1.29B USD | 11.17 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.6 73.9 USD |
-0.88
|
$1.17B 1.27B USD | $105 114.78 USD | $67.6 73.9 USD | $67.6 73.9 USD | $1.17B 1.27B USD | 11.21 | $6.03 6.59 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.8 63.18 USD |
-1.03
|
$1.16B 1.27B USD | $10 10.93 USD | $57.8 63.18 USD | $57.8 63.18 USD | $1.16B 1.27B USD | 9.56 | $6.04 6.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.2 62.53 USD |
-1.04
|
$1.16B 1.27B USD | $646 706.17 USD | $57.2 62.53 USD | $58.2 63.62 USD | $1.16B 1.27B USD | 9.37 | $6.1 6.67 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.46 19.09 USD |
-2.13
|
$1.16B 1.27B USD | $65 71.05 USD | $17.46 19.09 USD | $17.46 19.09 USD | $1.16B 1.27B USD | 0 | -$2.4 -2.6 USD | |
| Kuros Biosciences AG CSBTF | $32.61 — |
-1.84
|
$1.25B — | $500 — | $32.61 — | $32.61 — | $1.25B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.9 75.32 USD |
+0.58
|
$1.05B 1.14B USD | $0 0 USD | $68.9 75.32 USD | $68.9 75.32 USD | $1.05B 1.14B USD | 31.60 | $2.18 2.38 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Establishment Labs Holdings Inc. 3E0.F | $33.2 36.29 USD |
+4.4
|
$1.02B 1.11B USD | $35 38.26 USD | $33.2 36.29 USD | $33.4 36.51 USD | $1.02B 1.11B USD | 0 | -$2.74 -2.9 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $74.1 84.31 USD |
-1.72
|
$920.2M 1.05B USD | $910 1.04K USD | $74.1 84.31 USD | $75.3 85.68 USD | $920.2M 1.05B USD | 264.64 | $0.28 0.32 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 71.52 | $0.46 — | |
| LifeTech Scientific Corporation 81X.F | $0.19 0.2 USD |
-1.6
|
$916.77M 1B USD | $1.5K 1.64K USD | $0.19 0.2 USD | $0.19 0.2 USD | $916.77M 1B USD | 18.50 | $0.01 0.01 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.77 11.77 USD |
0
|
$860.45M 940.59M USD | $15.77K 17.24K USD | $10.77 11.77 USD | $10.77 11.77 USD | $860.45M 940.59M USD | 16.56 | $0.65 0.71 USD | |
| EL.En. S.p.A. EE5.F | $10.47 11.45 USD |
+0.48
|
$849.99M 929.16M USD | $2.8K 3.06K USD | $10.47 11.45 USD | $10.5 11.48 USD | $849.99M 929.16M USD | 13.77 | $0.76 0.83 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.6 11.59 USD |
+1.92
|
$849.67M 928.81M USD | $147 160.69 USD | $10.6 11.59 USD | $10.6 11.59 USD | $849.67M 928.81M USD | 0 | -$0.32 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| EL.En. S.p.A ELEAF | $9.48 — |
-8.76
|
$895.26M — | $2K — | $9.8 — | $9.8 — | $895.26M — | 10.77 | $0.88 — | |
| Revenio Group Oyj R0V.F | $27.6 30.17 USD |
+1.66
|
$759.82M 830.58M USD | $134 146.48 USD | $27.6 30.17 USD | $27.65 30.23 USD | $759.82M 830.58M USD | 38.87 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.MU | $27.8 30.39 USD |
+1.46
|
$758.34M 828.97M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $758.34M 828.97M USD | 39.71 | $0.7 0.77 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| InMode Ltd. 154.F | $11.4 12.46 USD |
-2.77
|
$714.6M 781.15M USD | $120 131.18 USD | $11.4 12.46 USD | $11.4 12.46 USD | $714.6M 781.15M USD | 6.06 | $1.88 2.06 USD | |
| PHC Holdings Corporation 6523.T | $900 6.08 USD |
-0.44
|
$113.58B 766.68M USD | $110K 742.53 USD | $898 6.06 USD | $906 6.12 USD | $113.58B 766.68M USD | 10.90 | $82.54 0.56 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
0
|
$699.76M 764.94M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $699.76M 764.94M USD | 54.50 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.3 5.79 USD |
-0.93
|
$679.09M 742.34M USD | $2.09K 2.28K USD | $5.3 5.79 USD | $5.3 5.79 USD | $679.09M 742.34M USD | 10.59 | $0.5 0.55 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$661.54M 723.15M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $661.54M 723.15M USD | 0 | -$0.54 -0.5 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.02 2.21 USD |
-5.61
|
$660.53M 722.04M USD | $120 131.18 USD | $2.02 2.21 USD | $2.04 2.23 USD | $660.53M 722.04M USD | 50.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $49.8 54.44 USD |
+0.4
|
$646.83M 707.07M USD | $53 57.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $646.83M 707.07M USD | 38.30 | $1.3 1.42 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,491 10.06 USD |
+0.81
|
$104.52B 705.52M USD | $165K 1.11K USD | $1,476 9.96 USD | $1,497 10.11 USD | $104.52B 705.52M USD | 11.34 | $131.48 0.89 USD | |
| IRADIMED CORPORATION 46K.SG | $49.2 53.78 USD |
0
|
$644.23M 704.23M USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $644.23M 704.23M USD | 37.27 | $1.32 1.44 USD | |
| PolyNovo CALZF | $0.81 — |
-0.06
|
$559.24M — | $100 — | $0.81 — | $0.81 — | $559.24M — | 80.95 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $23.33 — |
+21.01
|
$556.46M — | $100 — | $23.33 — | $23.33 — | $556.46M — | 38.24 | $0.61 — | |
| CellaVision AB (publ) 0MR5.IL | $191.2 18.66 USD |
-0.78
|
$5.63B 549.2M USD | $217 21.18 USD | $191.2 18.66 USD | $191.2 18.66 USD | $5.63B 549.2M USD | 48.90 | $3.91 0.38 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
0
|
$489.67M 535.27M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $489.67M 535.27M USD | 0 | -$7.06 -7.7 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $196.5 6.24 USD |
+0.77
|
$16.65B 529.01M USD | $108.68K 3.45K USD | $195.5 6.21 USD | $198 6.29 USD | $16.65B 529.01M USD | 14.86 | $13.22 0.42 USD | |
| PolyNovo Limited MFJ.F | $0.65 0.71 USD |
+0.78
|
$475.7M 520M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $475.7M 520M USD | 0 | $0 0 USD | |
| Peijia Medical Limited 4WO.F | $0.6899 0.75 USD |
-2.14
|
$461.61M 504.6M USD | $7 7.65 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $461.61M 504.6M USD | 0 | -$0.04 -0.04 USD | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.2 19.9 USD |
0
|
$452.7M 494.87M USD | $900 983.82 USD | $18.2 19.9 USD | $18.2 19.9 USD | $452.7M 494.87M USD | 0 | -$1.49 -1.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||