$3.45T
Capitalisation boursière totale
$82.51B
Volume total
BTC 62.85%     ETH 9.17%
Prépondérance

Bourse : OTC Markets OTCPK Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Dispositifs médicaux (71)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $27.47
+0.97
$61.63B $9.11K $27.31 $27.45 $61.63B 24.97 $1.1
Koninklijke Philips N.V.  RYLPF $24.02
0
$22.35B $125 $24 $24 $22.35B 77.48 $0.31
Sonova Holding AG  SONVY $58.28
+0.48
$17.37B $1.2K $58.35 $58.46 $17.37B 25.67 $2.27
Cochlear Limited  CHEOY $98.22
+0.72
$12.85B $1K $98.24 $98.4 $12.85B 53.09 $1.85
Getinge AB (publ)  GNGBY $20.22
+1.92
$5.53B $125 $20.18 $20.22 $5.53B 35.47 $0.57
Nihon Kohden  NHNKY $11.4
+4.4
$1.86B $300 $11.9 $11.9 $1.86B 19.32 $0.59
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
Cannabix  BLOZF $0.45
+0.22
$53.7M $8K $0.44 $0.45 $53.7M 0 -$0.02
OpGen  OPGN $4.93
-1.79
$49.64M $1.4K $3.38 $4.98 $49.64M 0 -$15.52
Positron  POSC $1.54
+2.8
$48.21M $1.3K $1.54 $1.54 $48.21M 0.36 $4.18
Tianrong Internet Products and Services  TIPS $0.02999
-30.36
$39.62M $2K $0.02 $0.02 $39.62M 0 $0
Ventripoint Diagnostics  VPTDF $0.1
-0.53
$16.23M $150 $0.11 $0.11 $16.23M 0 -$0.02
REMSleep  RMSL $0.008899
-2.84
$13.66M $269.92K $0.008699 $0.008999 $13.66M 0 $0
Ludwig Enterprises  LUDG $0.08
-13.68
$13.25M $22.46K $0.08 $0.08999 $13.25M 0 -$0.01
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $8K $0.0001 $0.0001 $10.99M 0 $0
Kelyniam Global  KLYG $0.1
0
$4.97M $3K $0.1 $0.1 $4.97M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $3.27M $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.01
-31.25
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
ECGI  ECGI $0.0008999
0
$212.08K $833.11K $0.0008 $0.0008 $212.08K 0 $0
Electromedical  EMED $0.0002
0
$171.01K $8.71M $0.0001 $0.0001 $171.01K 0 $0
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
Siemens Healthineers AG  SEMHF $56.15
+1.94
$62.98B $300 $55.3 $55.3 $62.98B 25.63 $2.19
Sonova Holding AG  SONVF $292.19
-2.93
$17.42B $26 $298 $298 $17.42B 25.69 $11.37
Cochlear  CHEOF $185.5
0
$12.83B $25 $182 $182 $12.83B 50.00 $3.71
Smith & Nephew plc  SNNUF $14.6
0
$12.78B $155 $15 $15 $12.78B 31.06 $0.47
Demant A/S  WILLF $41.75
0
$8.97B $100 $41.75 $41.75 $8.97B 19.88 $2.1
Demant A/S  WILYY $20.98
0
$8.97B $17 $21.51 $21.51 $8.97B 19.98 $1.05
Getinge AB (publ)  GNGBF $20.05
0
$5.53B $300 $20.22 $20.22 $5.53B 35.17 $0.57
Ambu A/S  AMBBY $15.42
0
$4.11B $100 $15.45 $15.45 $4.11B 70.09 $0.22
Ambu A/S  AMBFF $14.7
0
$4.11B $125 $14.7 $14.7 $4.11B 66.81 $0.22
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
GN Store Nord A/S  GGNDF $14.38
0
$2.27B $100 $12.41 $12.41 $2.27B 16.52 $0.87
GN Store Nord A/S  GNNDY $46.53
-5.23
$2.27B $110 $46.58 $46.58 $2.27B 17.75 $2.62
Embla Medical hf  OSSFF $4.15
0
$2.23B $400 $5.1 $5.1 $2.23B 24.41 $0.17
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Vitrolife AB (publ)  VTRLY $14.98
0
$2.04B $100 $14.9 $14.9 $2.04B 39.42 $0.38
MicroPort Scientific  MCRPF $1.1
+11.22
$2.03B $400 $1.03 $1.04 $2.03B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Kuros Biosciences AG  CSBTF $35.8
0
$1.38B $1K $35.8 $35.8 $1.38B 0 -$0.13
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.32B $100 $51 $51 $1.32B 7.90 $7.21
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.32B $100 $70 $70 $1.32B 9.33 $7.21
EL.En. S.p.A  ELEAF $12.8
0
$1.07B $1K $12.5 $12.5 $1.07B 14.22 $0.9
Xvivo Perfusion AB (publ)  XVIPF $30.88
0
$972.7M $100 $30.1 $30.1 $972.7M 68.62 $0.45
PolyNovo  CALZF $0.8
0
$551.98M $1K $0.7399 $0.7399 $551.98M 79.90 $0.01
BrainsWay  BRSYF $6.78
0
$502.49M $300 $5.79 $5.79 $502.49M 61.63 $0.11
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $500 $20.24 $20.24 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $13.04
0
$393.02M $2K $13.04 $13.04 $393.02M 35.24 $0.37
NIOX  CSSPF $0.92
0
$389.73M $19K $0.75 $0.75 $389.73M 92.00 $0.01
BICO Group AB (publ)  CLLKF $3.83
0
$264.56M $5K $3.7 $3.7 $264.56M 0 -$0.45
BICO Group AB (publ)  BCCOY $0.8
0
$264.47M $700 $0.9799 $1 $264.47M 0 -$0.11
CYBERDYNE  CYBQF $1.15
-11.85
$250.29M $500 $1.3 $1.3 $250.29M 0 -$0.02
CYBERDYNE  CYBQY $1.12
+10.89
$250.29M $500 $1.42 $1.42 $250.29M 0 -$0.02
Implanet  IMPZY $0.08
0
$199.95M $7.02K $0.08 $0.08 $199.95M 0 -$0.05
EKF Diagnostics  EKDHF $0.34
0
$165.51M $700 $0.3099 $0.3099 $165.51M 17.00 $0.02
AVITA Medical  AVHHL $1
0
$148.3M $604 $0.9699 $0.9699 $148.3M 0 -$0.44
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$144.38M $700 $0.2899 $0.2899 $144.38M 0 -$0.23
4DMedical  FDMDF $0.23
0
$106.1M $100 $0.23 $0.23 $106.1M 0 -$0.07
3-D Matrix  DMTRF $0.6899
0
$99.21M $5K $1.11 $1.11 $99.21M 0 -$0.07
Paxman AB (publ)  PXMBF $3.5
0
$96.72M $600 $3.5 $3.5 $96.72M 29.16 $0.12
SomnoMed  SOMNF $0.4199
0
$92.79M $4K $0.4199 $0.4299 $92.79M 0 -$0.03
Novacyt  NVYTF $0.55
0
$39.9M $91 $0.5 $0.5 $39.9M 0 -$0.75
Elbit Imaging  EMITF $2.15
+6.97
$24.93M $250 $1.75 $1.75 $24.93M 0 -$0.15
Polarean Imaging  PLLWF $0.01
0
$23.07M $20K $0.02 $0.02 $23.07M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $39K $0.05 $0.05 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Medical Supply International USA  MSIU $0.0002
0
$4.46M $25K $0.0002 $0.0002 $4.46M 0 -$0.03
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $254 $0.0001 $0.0001 $4.31M 0 $0
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $100 $0.0001 $0.0001 $3.66M 0 $0
Talis Biomedical  TLIS $1.43
+2.14
$2.61M $9 $1.49 $1.49 $2.61M 0 -$28.01
United American Healthcare  UAHC $0.01
0
$1.64M $200 $0.01 $0.01 $1.64M 0.46 $0.03
CVR Medical  CRRVF $0
0
$1.54M $1K $0 $0 $1.54M 0 -$0.03
CYduct Diagnostics  CYDX $0.25
0
$1.32M $124 $0.25 $0.25 $1.32M 0.32 $0.77
Zecotek Photonics  ZMSPF $0
0
$1.23M $1K $0 $0 $1.23M 0 $0
Capital  CGHC $0.0001
0
$1.17M $1.06K $0.0001 $0.0001 $1.17M 0 $0
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
Wellstar  WLSI $0
0
$866.41K $9.99K $0 $0 $866.41K 0 $0
Telesis Bio  TBIO $0.2999
0
$532.75K $1 $0.05999 $0.05999 $532.75K 0 -$30.42
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Evome Medical  LNDZF $0.006
0
$358.84K $10K $0.004 $0.004 $358.84K 0 -$0.22
Ingen  IGNT $0
0
$334.29K $2.53K $0 $0 $334.29K 0 $0
Verisante Technology  VRSEF $0.0022
0
$321.49K $25.86K $0.003 $0.003 $321.49K 0 $0
Health Logic Interactive  CHYPF $0.04
0
$302.7K $4 $0.02 $0.02 $302.7K 0 -$0.06
Lombard Medical  EVARF $0.0001
0
$265.53K $125 $0 $0 $265.53K 0 -$0.02
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $77 $0.0022 $0.0022 $132.91K 0.70 $0.01
Imagin Medical  IMEXF $0.0001
0
$117.9K $30K $0.01 $0.01 $117.9K 0 -$0.06
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Urologix  ULGX $0.0001
0
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
Wellness Center USA  WCUI $0.0005999
0
$78.75K $195.16K $0.0001 $0.0001 $78.75K 0 -$0.01
NewCardio  NWCI $0.0001
0
$49.72K $5K $0 $0 $49.72K 0 $0
Advanced BioMedical  ABMT $0.0001
0
$42.54K $2.45K $0.0005999 $0.0005999 $42.54K 0 $0
Avitar  AVTI $0
0
$20.56K $5 $0 $0 $20.56K 0 $0
Photoelectron  PECN $0
0
$10.06K $150 $0 $0 $10.06K 0 -$0.01
Southwestern Medical  SWNM $0.0001
0
$8.29K $1K $0 $0 $8.29K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici