$3.56T
Capitalisation boursière totale
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Prépondérance

Page de résultat 2 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Dispositifs médicaux (913)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.99 2.92 USD
-0.57
$4.88B 678.62M USD $5.58M 775.68K USD $20.75 2.89 USD $21.25 2.95 USD $4.88B 678.62M USD 123.47 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.42 1.59 USD
-0.44
$4.72B 656.52M USD $7.84M 1.09M USD $11.25 1.56 USD $11.62 1.62 USD $4.72B 656.52M USD 571.00 $0.02 0.002 USD
Butterfly Network  BFLY $2.61
+5.24
$645.42M $3.93M $2.51 $2.67 $645.42M 0 -$0.32
RxSight  RXST $15.69
+2.55
$637.59M $422.64K $15.41 $16 $637.59M 0 -$0.68
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $47.7 6.63 USD
-1.14
$4.57B 635.19M USD $2.07M 287.5K USD $47.5 6.6 USD $48.55 6.75 USD $4.57B 635.19M USD 40.08 $1.19 0.17 USD
CIRC  1763.HK $15.2 1.94 USD
-2.56
$4.86B 621.68M USD $999.6K 127.81K USD $15.04 1.92 USD $15.88 2.03 USD $4.86B 621.68M USD 10.93 $1.39 0.18 USD
Avanos Medical  AVNS $12.91
+2.14
$597.01M $300.87K $12.59 $13.04 $597.01M 0 -$8.45
PolyNovo Limited  PNV.AX $1.31 0.86 USD
-2.97
$901.55M 596.7M USD $2.59M 1.71M USD $1.3 0.86 USD $1.38 0.91 USD $901.55M 596.7M USD 130.50 $0.01 0.006 USD
Getein Biotech, Inc  603387.SS $8.37 1.16 USD
+0.24
$4.24B 590.22M USD $3.57M 496.78K USD $8.33 1.16 USD $8.42 1.17 USD $4.24B 590.22M USD 20.92 $0.4 0.06 USD
Delcath Systems  DCTH $16.21
+1.63
$564.53M $433.65K $15.98 $16.56 $564.53M 0 -$0.46
OrthoPediatrics  KIDS $22.17
+2.92
$549.13M $144.28K $21.45 $22.17 $549.13M 0 -$1.81
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57.9 8.05 USD
+3.3
$3.85B 535.52M USD $2.03M 282.69K USD $56.11 7.8 USD $58.7 8.16 USD $3.85B 535.52M USD 43.53 $1.33 0.18 USD
Peijia Medical Limited  9996.HK $6.1 0.78 USD
+1.84
$4.06B 518.82M USD $2.45M 313.26K USD $5.89 0.75 USD $6.27 0.8 USD $4.06B 518.82M USD 0 -$0.37 -0.04 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.75 1.77 USD
-1.09
$3.67B 510.57M USD $5.63M 782.38K USD $12.71 1.77 USD $13 1.81 USD $3.67B 510.57M USD 85.00 $0.15 0.02 USD
Axogen  AXGN $10.68
+2.59
$486.41M $938.89K $10.41 $10.86 $486.41M 0 -$0.16
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.92 2.49 USD
-0.17
$3.44B 478.79M USD $1.2M 166.84K USD $17.88 2.49 USD $18.07 2.51 USD $3.44B 478.79M USD 0 -$0.89 -0.1 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.72 0.66 USD
-0.63
$3.38B 470.57M USD $9.57M 1.33M USD $4.72 0.66 USD $4.79 0.67 USD $3.38B 470.57M USD 0 -$0.13 -0.01 USD
Synektik Spólka Akcyjna  SNT.WA $213.8 54.34 USD
-1.11
$1.82B 463.49M USD $3.92K 996.62 USD $213.2 54.19 USD $216.8 55.11 USD $1.82B 463.49M USD 22.27 $9.6 2.44 USD
Bioventus  BVS $6.86
+2.08
$455.21M $282.74K $6.7 $6.95 $455.21M 0 -$0.49
Orthofix Medical  OFIX $11.57
+4.71
$453.32M $365.5K $11.08 $11.66 $453.32M 0 -$3.87
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.75 2.05 USD
+0.14
$3.21B 446M USD $7.47M 1.04M USD $14.69 2.04 USD $15.09 2.1 USD $3.21B 446M USD 44.69 $0.33 0.05 USD
Excelsior Medical Co., Ltd.  4104.TW $85.6 2.72 USD
0
$13.99B 444.44M USD $58.73K 1.87K USD $85.1 2.7 USD $85.7 2.72 USD $13.99B 444.44M USD 17.98 $4.76 0.15 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.21 0.86 USD
0
$3.19B 444.09M USD $5.82M 809.64K USD $6.18 0.86 USD $6.27 0.87 USD $3.19B 444.09M USD 0 -$1.32 -0.1 USD
Cytek Biosciences  CTKB $3.47
-2.53
$439.51M $1.17M $3.44 $3.59 $439.51M 0 -$0.09
NeuroPace  NPCE $12.94
+0.08
$424.41M $230.73K $12.81 $13.19 $424.41M 0 -$0.82
Surmodics  SRDX $29.2
+0.14
$417.54M $37.58K $29 $29.66 $417.54M 0 -$1.4
Semler Scientific  SMLR $31.5
-7.33
$413.94M $3.22M $28.59 $33.69 $413.94M 0 -$2.21
Allgens Medical Technology CO., LTD.  688613.SS $21.29 2.96 USD
+4.36
$2.92B 405.58M USD $8.92M 1.24M USD $20 2.78 USD $21.52 2.99 USD $2.92B 405.58M USD 0 -$0.13 -0.01 USD
Ion Beam Applications SA  IBAB.BR $12.52 13.69 USD
-0.16
$366.42M 400.55M USD $5.22K 5.71K USD $12.4 13.55 USD $12.54 13.71 USD $366.42M 400.55M USD 39.12 $0.32 0.35 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.15 0.72 USD
-0.19
$2.8B 389.55M USD $4.69M 652.66K USD $5.13 0.71 USD $5.19 0.72 USD $2.8B 389.55M USD 0 -$0.14 -0.01 USD
Senseonics  SENS $0.52
-2.83
$388.46M $4.08M $0.52 $0.53 $388.46M 0 -$0.11
Treace Medical Concepts  TMCI $6.17
+4.58
$388.12M $284.63K $5.87 $6.22 $388.12M 0 -$0.89
ClearPoint Neuro  CLPT $13.29
-0.15
$375.64M $351.13K $12.78 $13.63 $375.64M 0 -$0.76
Varex Imaging  VREX $8.91
+4.58
$369.88M $460.11K $8.48 $8.94 $369.88M 0 -$1.08
Outset Medical  OM $20.65
-2.78
$365.97M $329.62K $20.61 $21.98 $365.97M 0 -$27.98
Beijing Succeeder Technology Inc.  688338.SS $24.6 3.42 USD
+0.41
$2.61B 363.06M USD $575.04K 79.96K USD $24.52 3.41 USD $24.7 3.43 USD $2.61B 363.06M USD 24.60 $1 0.14 USD
Imricor Medical Systems, Inc.  IMR.AX $1.69 1.12 USD
-0.88
$544.76M 360.55M USD $243.06K 160.87K USD $1.67 1.11 USD $1.73 1.14 USD $544.76M 360.55M USD 0 -$0.2 -0.1 USD
Nano-X Imaging  NNOX $5.63
+1.99
$359.3M $876.16K $5.46 $5.65 $359.3M 0 -$0.93
Stratec SE  SBS.DE $26.5 28.97 USD
+1.15
$322.13M 352.13M USD $271 296.24 USD $26.45 28.91 USD $26.55 29.02 USD $322.13M 352.13M USD 20.70 $1.28 1.4 USD
Pacific Biosciences of California  PACB $1.16
-3.33
$348.1M $10.96M $1.14 $1.28 $348.1M 0 -$2.65
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.35 2.83 USD
-0.2
$2.47B 342.94M USD $2.26M 314.28K USD $20.29 2.82 USD $20.98 2.92 USD $2.47B 342.94M USD 203.50 $0.1 0.01 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.35 0.81 USD
-1.24
$2.66B 339.81M USD $124.9K 15.97K USD $6.24 0.8 USD $6.67 0.85 USD $2.66B 339.81M USD 0 -$0.16 -0.02 USD
United Orthopedic Corporation  4129.TWO $106.5 3.38 USD
-0.47
$10.27B 326.35M USD $391.86K 12.45K USD $104.5 3.32 USD $108 3.43 USD $10.27B 326.35M USD 18.55 $5.74 0.18 USD
Tellgen Corporation  300642.SZ $14.35 2 USD
+0.49
$2.34B 325.27M USD $2.25M 312.8K USD $14.26 1.98 USD $14.5 2.02 USD $2.34B 325.27M USD 59.79 $0.24 0.03 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $1.05 0.13 USD
+0.96
$2.49B 318.8M USD $10.5M 1.34M USD $1.01 0.13 USD $1.06 0.14 USD $2.49B 318.8M USD 0 -$0.02 -0.002 USD
Acotec Scientific Holdings Limited  6669.HK $7.86 1 USD
-2.96
$2.46B 314.96M USD $286K 36.57K USD $7.86 1 USD $8.28 1.06 USD $2.46B 314.96M USD 41.36 $0.19 0.02 USD
Quantum-Si incorporated  QSI $1.7
-0.58
$311.95M $5.33M $1.66 $1.8 $311.95M 0 -$0.68
SISRAM MED  1696.HK $4.92 0.63 USD
+1.03
$2.3B 294.63M USD $1.53M 196.06K USD $4.8 0.61 USD $5.23 0.67 USD $2.3B 294.63M USD 11.71 $0.42 0.05 USD
Guerbet SA  GBT.PA $21 22.96 USD
0
$264.61M 289.25M USD $151.39K 165.49K USD $20.95 22.9 USD $21.35 23.34 USD $264.61M 289.25M USD 19.44 $1.08 1.18 USD
EBR Systems, Inc.  EBR.AX $1.17 0.77 USD
-0.85
$434.63M 287.67M USD $968.87K 641.25K USD $1.11 0.73 USD $1.18 0.78 USD $434.63M 287.67M USD 0 -$0.2 -0.1 USD
BIOLIGHT  300246.SZ $7.74 1.08 USD
+0.13
$2.05B 284.74M USD $4.27M 594.13K USD $7.71 1.07 USD $7.8 1.08 USD $2.05B 284.74M USD 0 -$0.23 -0.03 USD
Cerus Corporation  CERS $1.44
-2.04
$275.27M $1.06M $1.42 $1.5 $275.27M 0 -$0.1
Viemed Healthcare  VMD $6.9
+0.44
$272.71M $136.79K $6.85 $7 $272.71M 23.00 $0.3
ZimVie  ZIMV $9.55
+1.7
$266.65M $69.57K $9.4 $9.62 $266.65M 0 -$0.91
SANUWAVE Health  SNWV $30.84
+2.25
$263.86M $45.39K $29.6 $31.07 $263.86M 0 -$6.37
Quanterix  QTRX $6.58
+30.04
$255.5M $2.91M $5.54 $6.61 $255.5M 0 -$1.61
908 Devices  MASS $7.1
+1.72
$254.61M $537.23K $6.83 $7.24 $254.61M 0 -$2.26
BICO Group AB (publ)  BICO.ST $35.78 3.49 USD
-1.97
$2.53B 246.49M USD $59.44K 5.8K USD $35.56 3.47 USD $36.5 3.56 USD $2.53B 246.49M USD 0 -$4.3 -0.4 USD
MaxCyte  MXCT $2.31
+5.96
$245.6M $1.33M $2.18 $2.38 $245.6M 0 -$0.42
Tactile Systems Technology  TCMD $10.35
+1.17
$240.62M $254.47K $10.24 $10.67 $240.62M 15.44 $0.67
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.19 2.67 USD
+0.47
$1.69B 235.15M USD $884.57K 122.99K USD $18.91 2.63 USD $19.36 2.69 USD $1.69B 235.15M USD 127.93 $0.15 0.02 USD
Easywell Biomedicals, Inc.  1799.TWO $57.1 1.81 USD
+0.18
$6.95B 220.97M USD $150.8K 4.79K USD $56.3 1.79 USD $57.6 1.83 USD $6.95B 220.97M USD 0 -$0.41 -0.01 USD
BrainsWay Ltd.  BWAY $11.46
+3.8
$220.83M $85.45K $11.03 $11.75 $220.83M 49.82 $0.23
Sight Sciences  SGHT $4.17
+2.71
$215.6M $176.44K $3.95 $4.19 $215.6M 0 -$1.01
Profound Medical Corp.  PRN.TO $9.1 6.75 USD
+15.63
$273.48M 202.94M USD $20.19K 14.98K USD $7.99 5.93 USD $9.46 7.02 USD $273.48M 202.94M USD 0 -$1.92 -1.4 USD
Profound Medical  PROF $6.75
+17.39
$202.86M $137.75K $5.8 $6.9 $202.86M 0 -$1.42
Anteris Technologies Global Corp.  AVR.AX $8 5.29 USD
+4.17
$298.37M 197.48M USD $15.54K 10.29K USD $7.51 4.97 USD $8 5.29 USD $298.37M 197.48M USD 0 -$5.8 -3.8 USD
Inogen  INGN $6.62
-0.3
$177.99M $146.26K $6.61 $6.79 $177.99M 0 -$1.15
Renascience Inc.  4889.T $1,989 13.43 USD
-6.36
$25.28B 170.67M USD $1.84M 12.42K USD $1,953 13.18 USD $2,127 14.36 USD $25.28B 170.67M USD 0 -$18.48 -0.1 USD
CVRx  CVRX $6.52
+4.65
$169.99M $185.9K $6.24 $6.53 $169.99M 0 -$2.24
Electromed  ELMD $19.93
+0.55
$167.14M $51.63K $19.6 $20.07 $167.14M 24.91 $0.8
Paxman AB (publ)  PAX.ST $81.4 7.95 USD
-0.49
$1.7B 166.16M USD $3.5K 341.64 USD $80 7.81 USD $82.2 8.02 USD $1.7B 166.16M USD 72.67 $1.12 0.11 USD
Anika Therapeutics  ANIK $11.55
+0.26
$165.64M $36.89K $11.52 $11.78 $165.64M 0 -$0.75
AVITA Medical, Inc.  AVH.AX $1.82 1.2 USD
-3.97
$239.89M 158.78M USD $367.25K 243.07K USD $1.81 1.2 USD $1.88 1.24 USD $239.89M 158.78M USD 0 -$0.67 -0.4 USD
AVITA Medical, Inc.  RCEL $5.99
-1.96
$158.34M $528.63K $5.87 $6.19 $158.34M 0 -$2.15
Rapid Micro Biosystems  RPID $3.59
+1.41
$157.36M $102.72K $3.5 $3.66 $157.36M 0 -$1.04
Venus Medtech (Hangzhou) Inc.  2500.HK $2.78 0.36 USD
+2.21
$1.23B 156.76M USD $5.95M 761.31K USD $2.72 0.35 USD $2.96 0.38 USD $1.23B 156.76M USD 0 -$1.78 -0.2 USD
LENSAR  LNSR $12.9
-1.45
$153.57M $73.33K $12.82 $13.19 $153.57M 0 -$4.79
Broncus Holding Corporation  2216.HK $2.17 0.28 USD
-6.06
$1.14B 145.82M USD $17.17M 2.19M USD $2.15 0.27 USD $2.4 0.31 USD $1.14B 145.82M USD 0 -$0.24 -0.03 USD
Lucid Diagnostics  LUCD $1.3
0
$140.65M $1.15M $1.26 $1.31 $140.65M 0 -$1.17
OssDsign AB (publ)  OSSD.ST $13.14 1.28 USD
0
$1.43B 140.01M USD $662.45K 64.66K USD $13.04 1.27 USD $13.42 1.31 USD $1.43B 140.01M USD 0 -$0.5 -0.04 USD
Pulmonx  LUNG $3.4
0
$136.88M $338.42K $3.34 $3.52 $136.88M 0 -$1.44
Accuray Incorporated  ARAY $1.28
0
$131.86M $1.15M $1.24 $1.29 $131.86M 0 $0
Aroa Biosurgery Limited  ARX.AX $0.53 0.35 USD
-2.78
$181.61M 120.2M USD $497.54K 329.3K USD $0.52 0.34 USD $0.54 0.35 USD $181.61M 120.2M USD 0 -$0.01 -0.006 USD
3-D Matrix, Ltd.  7777.T $158 1.07 USD
+0.64
$17.17B 115.87M USD $3.65M 24.66K USD $154 1.04 USD $163 1.1 USD $17.17B 115.87M USD 0 -$8.21 -0.05 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $30.68 0.96 USD
+0.26
$3.65B 114.66M USD $234.43K 7.36K USD $30.28 0.95 USD $30.7 0.96 USD $3.65B 114.66M USD 0 -$0.09 -0.002 USD
C-Rad AB (publ)  CRAD-B.ST $34.85 3.4 USD
+0.87
$1.17B 114.23M USD $22.76K 2.22K USD $34.25 3.34 USD $35 3.42 USD $1.17B 114.23M USD 35.92 $0.97 0.09 USD
iCAD  ICAD $3.95
+0.77
$107.68M $332.25K $3.89 $3.98 $107.68M 0 -$0.19
Sedana Medical AB (publ)  SEDANA.ST $11.1 1.08 USD
-1.07
$1.1B 107.63M USD $676.04K 65.99K USD $10.72 1.05 USD $11.44 1.12 USD $1.1B 107.63M USD 0 -$0.5 -0.04 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $3.04 0.39 USD
+5.92
$831.52M 106.32M USD $21K 2.69K USD $2.79 0.36 USD $3.17 0.41 USD $831.52M 106.32M USD 0 -$0.98 -0.1 USD
Myomo  MYO $2.88
-3.03
$103.62M $313.91K $2.88 $2.99 $103.62M 0 -$0.14
Owlet  OWLT $6.16
+0.16
$101.79M $66.33K $6.14 $6.4 $101.79M 0 -$1.61
EMVision Medical Devices Ltd  EMV.AX $1.77 1.17 USD
-0.56
$152.22M 100.75M USD $12.91K 8.54K USD $1.77 1.17 USD $1.79 1.18 USD $152.22M 100.75M USD 0 -$0.07 -0.04 USD
Xtant Medical  XTNT $0.67
0
$93.35M $42.06K $0.65 $0.6999 $93.35M 0 -$0.09
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
4DMedical Limited  4DX.AX $0.2899 0.19 USD
-5
$139.65M 92.43M USD $1.14M 754.9K USD $0.28 0.19 USD $0.3099 0.21 USD $139.65M 92.43M USD 0 -$0.11 -0.07 USD
Quipt Home Medical  QIPT $2.07
-4.17
$89.93M $312.27K $2.03 $2.15 $89.93M 0 -$0.2
SomnoMed Limited  SOM.AX $0.5999 0.39 USD
+0.85
$128.58M 85.1M USD $1.6K 1.06K USD $0.5899 0.39 USD $0.63 0.42 USD $128.58M 85.1M USD 0 -$0.05 -0.03 USD
Sensus Healthcare  SRTS $5.13
+2.6
$84.36M $71.37K $4.99 $5.2 $84.36M 46.63 $0.11
OK Biotech Co., Ltd.  4155.TW $17.45 0.55 USD
-0.57
$2.57B 81.54M USD $86.36K 2.74K USD $17.35 0.55 USD $17.5 0.56 USD $2.57B 81.54M USD 30.61 $0.57 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici