Page de résultat 2 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (916)
Dispositifs médicaux (916)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.75 2.75 USD |
-1.45
|
$4.66B 647.9M USD | $3.06M 426.02K USD | $19.53 2.72 USD | $20 2.78 USD | $4.66B 647.9M USD | 116.17 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.83 1.51 USD |
+0.56
|
$4.48B 622.6M USD | $6.58M 914.6K USD | $10.66 1.48 USD | $11.05 1.54 USD | $4.48B 622.6M USD | 541.50 | $0.02 0.002 USD | |
| CIRC 1763.HK | $16.28 2.08 USD |
+7.25
|
$4.86B 620.86M USD | $1.17M 148.96K USD | $15.18 1.94 USD | $16.8 2.15 USD | $4.86B 620.86M USD | 11.71 | $1.39 0.18 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $46.2 6.42 USD |
+1.12
|
$4.42B 615.22M USD | $1.06M 147.37K USD | $45.01 6.26 USD | $46.94 6.53 USD | $4.42B 615.22M USD | 38.82 | $1.19 0.17 USD | |
| RxSight RXST | $14.09 — |
-0.84
|
$577.45M — | $369.88K — | $13.89 — | $14.34 — | $577.45M — | 0 | -$0.65 — | |
| Getein Biotech, Inc 603387.SS | $8.07 1.12 USD |
-0.98
|
$4.13B 574.71M USD | $8.97M 1.25M USD | $8.04 1.12 USD | $8.23 1.14 USD | $4.13B 574.71M USD | 20.17 | $0.4 0.06 USD | |
| Butterfly Network BFLY | $2.31 — |
+0.43
|
$568.76M — | $2.18M — | $2.29 — | $2.38 — | $568.76M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.23 — |
+1.07
|
$565.56M — | $358.12K — | $12 — | $12.34 — | $565.56M — | 0 | -$8.36 — | |
| PolyNovo Limited PNV.AX | $1.22 0.8 USD |
+2.97
|
$839.37M 555.55M USD | $2.05M 1.36M USD | $1.15 0.76 USD | $1.23 0.81 USD | $839.37M 555.55M USD | 121.50 | $0.01 0.006 USD | |
| Peijia Medical Limited 9996.HK | $6.43 0.82 USD |
-0.77
|
$4.31B 551.14M USD | $4.97M 634.84K USD | $6.26 0.8 USD | $6.65 0.85 USD | $4.31B 551.14M USD | 0 | -$0.37 -0.04 USD | |
| Delcath Systems DCTH | $15.43 — |
+0.59
|
$537.37M — | $549.28K — | $14.96 — | $15.49 — | $537.37M — | 0 | -$0.45 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.14 7.94 USD |
+0.25
|
$3.8B 528.49M USD | $2M 277.42K USD | $56.21 7.82 USD | $59.01 8.2 USD | $3.8B 528.49M USD | 42.96 | $1.33 0.18 USD | |
| OrthoPediatrics KIDS | $21.11 — |
-0.24
|
$522.87M — | $80.28K — | $20.98 — | $21.5 — | $522.87M — | 0 | -$1.76 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.45 1.73 USD |
+0.48
|
$3.59B 498.55M USD | $3.37M 468.94K USD | $12.33 1.71 USD | $12.58 1.75 USD | $3.59B 498.55M USD | 82.99 | $0.15 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.8 2.47 USD |
+0.79
|
$3.42B 475.59M USD | $1.1M 152.73K USD | $17.58 2.44 USD | $17.85 2.48 USD | $3.42B 475.59M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.66 0.65 USD |
+2.19
|
$3.34B 464.59M USD | $7.5M 1.04M USD | $4.55 0.63 USD | $4.68 0.65 USD | $3.34B 464.59M USD | 0 | -$0.14 -0.01 USD | |
| Synektik Spólka Akcyjna SNT.WA | $213 54.14 USD |
-0.75
|
$1.82B 461.76M USD | $15.41K 3.92K USD | $211.2 53.68 USD | $217.4 55.26 USD | $1.82B 461.76M USD | 21.49 | $9.91 2.52 USD | |
| Axogen AXGN | $9.75 — |
0
|
$444.05M — | $449.45K — | $9.68 — | $9.98 — | $444.05M — | 0 | -$0.16 — | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.9 2.7 USD |
+0.24
|
$13.87B 440.8M USD | $78.93K 2.51K USD | $84.2 2.68 USD | $85.2 2.71 USD | $13.87B 440.8M USD | 17.79 | $4.77 0.15 USD | |
| Bioventus BVS | $6.6 — |
-0.3
|
$437.96M — | $201.66K — | $6.57 — | $6.7 — | $437.96M — | 0 | -$0.48 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.29 1.99 USD |
+0.35
|
$3.11B 432.09M USD | $5.8M 806.65K USD | $14.18 1.97 USD | $14.48 2.01 USD | $3.11B 432.09M USD | 43.30 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.04 0.84 USD |
0
|
$3.11B 431.94M USD | $5.96M 828.93K USD | $5.99 0.83 USD | $6.12 0.85 USD | $3.11B 431.94M USD | 0 | -$1.32 -0.1 USD | |
| Orthofix Medical OFIX | $10.93 — |
-0.64
|
$430.99M — | $220.77K — | $10.92 — | $11.16 — | $430.99M — | 0 | -$3.68 — | |
| Surmodics SRDX | $29.87 — |
+2.43
|
$427.12M — | $51.05K — | $28.89 — | $29.87 — | $427.12M — | 0 | -$1.43 — | |
| Cytek Biosciences CTKB | $3.3 — |
+2.48
|
$417.97M — | $1.48M — | $3.17 — | $3.35 — | $417.97M — | 0 | -$0.09 — | |
| Pacific Biosciences of California PACB | $1.38 — |
+15
|
$414.12M — | $16.5M — | $1.16 — | $1.4 — | $414.12M — | 0 | -$2.74 — | |
| Semler Scientific SMLR | $30.52 — |
+3.18
|
$401.07M — | $815.02K — | $29.97 — | $31.84 — | $401.07M — | 0 | -$2.47 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $20.3 2.82 USD |
+0.54
|
$2.78B 386.72M USD | $2.88M 400.9K USD | $19.97 2.78 USD | $20.65 2.87 USD | $2.78B 386.72M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.11 0.71 USD |
+0.59
|
$2.78B 386.53M USD | $5.1M 708.73K USD | $5.06 0.7 USD | $5.17 0.72 USD | $2.78B 386.53M USD | 0 | -$0.14 -0.01 USD | |
| Senseonics SENS | $0.51 — |
+2.11
|
$386.5M — | $3.21M — | $0.5 — | $0.52 — | $386.5M — | 0 | -$0.11 — | |
| Ion Beam Applications SA IBAB.BR | $12 13.12 USD |
-1.8
|
$351.2M 383.91M USD | $9.87K 10.79K USD | $11.96 13.07 USD | $12.38 13.53 USD | $351.2M 383.91M USD | 38.70 | $0.31 0.34 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.78 3.45 USD |
+3.16
|
$2.63B 365.71M USD | $1.73M 240.81K USD | $24.04 3.34 USD | $25.21 3.51 USD | $2.63B 365.71M USD | 24.78 | $1 0.14 USD | |
| NeuroPace NPCE | $11.09 — |
+0.18
|
$363.74M — | $200.75K — | $10.98 — | $11.59 — | $363.74M — | 0 | -$0.82 — | |
| Outset Medical OM | $20.46 — |
+2.51
|
$362.6M — | $284.42K — | $19.91 — | $20.8 — | $362.6M — | 0 | -$29.51 — | |
| Treace Medical Concepts TMCI | $5.76 — |
+1.59
|
$362.33M — | $318.07K — | $5.63 — | $5.81 — | $362.33M — | 0 | -$0.86 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.7 0.86 USD |
+3.08
|
$2.72B 347.84M USD | $69K 8.82K USD | $6.45 0.82 USD | $6.8 0.87 USD | $2.72B 347.84M USD | 0 | -$0.17 -0.02 USD | |
| Varex Imaging VREX | $8.27 — |
+0.98
|
$343.31M — | $482.36K — | $8.06 — | $8.43 — | $343.31M — | 0 | -$1.04 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.94 2.77 USD |
+1.06
|
$2.42B 336.03M USD | $1.62M 224.95K USD | $19.7 2.74 USD | $20.2 2.81 USD | $2.42B 336.03M USD | 199.40 | $0.1 0.01 USD | |
| Nano-X Imaging NNOX | $5.26 — |
+4.37
|
$335.69M — | $802.17K — | $5.03 — | $5.28 — | $335.69M — | 0 | -$0.95 — | |
| Imricor Medical Systems, Inc. IMR.AX | $1.55 1.03 USD |
-1.9
|
$496.69M 328.74M USD | $40.18K 26.59K USD | $1.55 1.03 USD | $1.58 1.05 USD | $496.69M 328.74M USD | 0 | -$0.2 -0.1 USD | |
| ClearPoint Neuro CLPT | $11.6 — |
+0.52
|
$327.87M — | $300.8K — | $11.4 — | $11.85 — | $327.87M — | 0 | -$0.76 — | |
| United Orthopedic Corporation 4129.TWO | $105.5 3.35 USD |
+0.96
|
$10.17B 323.28M USD | $244.31K 7.76K USD | $103 3.27 USD | $105.5 3.35 USD | $10.17B 323.28M USD | 18.22 | $5.79 0.18 USD | |
| Tellgen Corporation 300642.SZ | $14.15 1.97 USD |
-0.07
|
$2.31B 320.97M USD | $2.4M 333.33K USD | $14.11 1.96 USD | $14.35 2 USD | $2.31B 320.97M USD | 58.95 | $0.24 0.03 USD | |
| Stratec SE SBS.DE | $23.95 26.18 USD |
-2.04
|
$291.13M 318.25M USD | $24.26K 26.52K USD | $23.3 25.47 USD | $24.35 26.62 USD | $291.13M 318.25M USD | 18.14 | $1.32 1.44 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.02 0.13 USD |
0
|
$2.42B 309.7M USD | $5.79M 739.68K USD | $0.9799 0.13 USD | $1.05 0.13 USD | $2.42B 309.7M USD | 0 | -$0.02 -0.002 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.61 0.97 USD |
0
|
$2.38B 304.94M USD | $282K 36.06K USD | $7.4 0.95 USD | $7.68 0.98 USD | $2.38B 304.94M USD | 40.05 | $0.19 0.02 USD | |
| Quantum-Si incorporated QSI | $1.77 — |
+6.63
|
$304.61M — | $5.26M — | $1.65 — | $1.79 — | $304.61M — | 0 | -$0.72 — | |
| Guerbet SA GBT.PA | $21.2 23.17 USD |
-0.24
|
$275.93M 301.62M USD | $9.1K 9.94K USD | $21.05 23.01 USD | $21.4 23.39 USD | $275.93M 301.62M USD | 16.69 | $1.27 1.39 USD | |
| SISRAM MED 1696.HK | $4.64 0.59 USD |
-2.32
|
$2.22B 284.45M USD | $1.94M 248K USD | $4.59 0.59 USD | $4.75 0.61 USD | $2.22B 284.45M USD | 11.04 | $0.42 0.05 USD | |
| BIOLIGHT 300246.SZ | $7.59 1.06 USD |
+0.8
|
$2.01B 279.22M USD | $5.73M 796.34K USD | $7.5 1.04 USD | $7.72 1.07 USD | $2.01B 279.22M USD | 0 | -$0.23 -0.03 USD | |
| Cerus Corporation CERS | $1.41 — |
+6.82
|
$269.54M — | $843.69K — | $1.3 — | $1.41 — | $269.54M — | 0 | -$0.1 — | |
| Viemed Healthcare VMD | $6.75 — |
+1.5
|
$266.79M — | $104.24K — | $6.65 — | $6.82 — | $266.79M — | 22.50 | $0.3 — | |
| EBR Systems, Inc. EBR.AX | $1.08 0.71 USD |
0
|
$402.92M 266.68M USD | $3.8K 2.51K USD | $1.07 0.71 USD | $1.08 0.71 USD | $402.92M 266.68M USD | 0 | -$0.2 -0.1 USD | |
| SANUWAVE Health SNWV | $30.95 — |
+4.21
|
$264.8M — | $44.24K — | $30.05 — | $31.38 — | $264.8M — | 0 | -$6.49 — | |
| 908 Devices MASS | $7.19 — |
-1.64
|
$262.15M — | $996.3K — | $7.16 — | $7.62 — | $262.15M — | 0 | -$2.18 — | |
| ZimVie ZIMV | $9.19 — |
+0.99
|
$256.6M — | $91.73K — | $9.09 — | $9.3 — | $256.6M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.24 — |
+1.82
|
$247.66M — | $396.15K — | $2.2 — | $2.28 — | $247.66M — | 0 | -$0.4 — | |
| BICO Group AB (publ) BICO.ST | $35.58 3.47 USD |
+7.36
|
$2.51B 245.11M USD | $221.28K 21.6K USD | $33.08 3.23 USD | $36.28 3.54 USD | $2.51B 245.11M USD | 0 | -$4.34 -0.4 USD | |
| Quanterix QTRX | $6.17 — |
+1.82
|
$239.58M — | $643.21K — | $6.07 — | $6.45 — | $239.58M — | 0 | -$1.26 — | |
| Tactile Systems Technology TCMD | $9.89 — |
+0.51
|
$229.93M — | $240.06K — | $9.81 — | $10.13 — | $229.93M — | 14.98 | $0.66 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.64 2.59 USD |
-1.64
|
$1.64B 228.41M USD | $1.69M 235.45K USD | $18.52 2.58 USD | $19.1 2.66 USD | $1.64B 228.41M USD | 124.26 | $0.15 0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.3 1.79 USD |
+0.18
|
$6.86B 217.88M USD | $89.57K 2.85K USD | $55.7 1.77 USD | $56.3 1.79 USD | $6.86B 217.88M USD | 0 | -$0.41 -0.01 USD | |
| Sight Sciences SGHT | $4.21 — |
+1.94
|
$217.67M — | $74.89K — | $4.09 — | $4.25 — | $217.67M — | 0 | -$1 — | |
| BrainsWay Ltd. BWAY | $11.06 — |
+1.47
|
$208.98M — | $11.23K — | $10.92 — | $11.3 — | $208.98M — | 50.27 | $0.22 — | |
| Profound Medical Corp. PRN.TO | $9.2 6.83 USD |
+2.68
|
$276.49M 205.17M USD | $2.66K 1.97K USD | $8.8 6.53 USD | $9.26 6.87 USD | $276.49M 205.17M USD | 0 | -$1.7 -1.2 USD | |
| Profound Medical PROF | $6.78 — |
+3.67
|
$203.76M — | $42.36K — | $6.55 — | $7.02 — | $203.76M — | 0 | -$1.25 — | |
| 3-D Matrix, Ltd. 7777.T | $251 1.69 USD |
-1.95
|
$27.27B 184.07M USD | $3.76M 25.37K USD | $242 1.63 USD | $260 1.76 USD | $27.27B 184.07M USD | 0 | -$25.19 -0.1 USD | |
| Inogen INGN | $6.6 — |
+5.6
|
$177.46M — | $441.14K — | $6.39 — | $7.03 — | $177.46M — | 0 | -$1.21 — | |
| Paxman AB (publ) PAX.ST | $76 7.42 USD |
0
|
$1.77B 172.65M USD | $27.15K 2.65K USD | $74.8 7.3 USD | $78 7.61 USD | $1.77B 172.65M USD | 67.25 | $1.13 0.11 USD | |
| Renascience Inc. 4889.T | $1,975 13.33 USD |
-0.85
|
$25.23B 170.32M USD | $193.1K 1.3K USD | $1,962 13.24 USD | $2,058 13.89 USD | $25.23B 170.32M USD | 0 | -$18.53 -0.1 USD | |
| Electromed ELMD | $20.12 — |
+0.25
|
$168.73M — | $50.39K — | $20.1 — | $20.5 — | $168.73M — | 25.46 | $0.79 — | |
| Broncus Holding Corporation 2216.HK | $2.51 0.32 USD |
+5.91
|
$1.32B 168.66M USD | $4.08M 521.55K USD | $2.3 0.29 USD | $2.55 0.33 USD | $1.32B 168.66M USD | 0 | -$0.25 -0.03 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.98 0.38 USD |
+9.96
|
$1.31B 168.04M USD | $5.21M 666.55K USD | $2.69 0.34 USD | $2.99 0.38 USD | $1.31B 168.04M USD | 0 | -$1.96 -0.2 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.61 4.37 USD |
-0.6
|
$246.52M 163.16M USD | $1.81K 1.2K USD | $6.61 4.37 USD | $6.62 4.38 USD | $246.52M 163.16M USD | 0 | -$5.8 -3.8 USD | |
| Anika Therapeutics ANIK | $11.11 — |
+1.65
|
$159.33M — | $37.22K — | $10.85 — | $11.2 — | $159.33M — | 0 | -$0.75 — | |
| Rapid Micro Biosystems RPID | $3.5 — |
-1.41
|
$155.6M — | $66.58K — | $3.45 — | $3.59 — | $155.6M — | 0 | -$1.02 — | |
| CVRx CVRX | $5.88 — |
+0.34
|
$153.31M — | $162.39K — | $5.79 — | $6.04 — | $153.31M — | 0 | -$2.14 — | |
| LENSAR LNSR | $12.22 — |
-2.24
|
$148.81M — | $151.17K — | $12.08 — | $12.65 — | $148.81M — | 0 | -$4.75 — | |
| AVITA Medical, Inc. AVH.AX | $1.7 1.13 USD |
0
|
$224.69M 148.72M USD | $53.17K 35.19K USD | $1.7 1.13 USD | $1.71 1.13 USD | $224.69M 148.72M USD | 0 | -$0.67 -0.4 USD | |
| AVITA Medical, Inc. RCEL | $5.47 — |
-1.26
|
$144.6M — | $151.35K — | $5.41 — | $5.61 — | $144.6M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.26 — |
-2.33
|
$139.57M — | $742.1K — | $1.26 — | $1.32 — | $139.57M — | 0 | -$1.14 — | |
| OssDsign AB (publ) OSSD.ST | $12.76 1.25 USD |
-1.85
|
$1.39B 135.96M USD | $440.91K 43.04K USD | $12.66 1.24 USD | $13 1.27 USD | $1.39B 135.96M USD | 0 | -$0.51 -0.04 USD | |
| Accuray Incorporated ARAY | $1.23 — |
+0.82
|
$126.71M — | $486.95K — | $1.21 — | $1.23 — | $126.71M — | 0 | $0 — | |
| Pulmonx LUNG | $2.98 — |
-1.65
|
$121.98M — | $158.32K — | $2.94 — | $3.05 — | $121.98M — | 0 | -$1.42 — | |
| Owlet OWLT | $6.66 — |
-5.93
|
$116.99M — | $211.7K — | $6.62 — | $7.49 — | $116.99M — | 0 | -$1.51 — | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
-1
|
$171.23M 113.33M USD | $35.74K 23.66K USD | $0.5 0.33 USD | $0.5 0.33 USD | $171.23M 113.33M USD | 0 | -$0.01 -0.006 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.05 0.39 USD |
+1.67
|
$820.58M 104.92M USD | $84.5K 10.8K USD | $2.99 0.38 USD | $3.08 0.39 USD | $820.58M 104.92M USD | 0 | -$1 -0.1 USD | |
| iCAD ICAD | $3.83 — |
+4.08
|
$104.41M — | $370.18K — | $3.69 — | $3.9 — | $104.41M — | 0 | -$0.2 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $27.4 0.86 USD |
-1.01
|
$3.26B 102.4M USD | $939.84K 29.52K USD | $26.96 0.85 USD | $28.5 0.9 USD | $3.26B 102.4M USD | 0 | -$0.09 -0.002 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
0
|
$153.93M 101.88M USD | $613 405.72 USD | $1.8 1.19 USD | $1.8 1.19 USD | $153.93M 101.88M USD | 0 | -$0.07 -0.04 USD | |
| Myomo MYO | $2.79 — |
-0.36
|
$100.74M — | $446.56K — | $2.78 — | $2.88 — | $100.74M — | 0 | -$0.14 — | |
| Sedana Medical AB (publ) SEDANA.ST | $10.36 1.01 USD |
-1.33
|
$1.03B 100.46M USD | $246.61K 24.07K USD | $10.26 1 USD | $10.68 1.04 USD | $1.03B 100.46M USD | 0 | -$0.56 -0.05 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| SomnoMed Limited SOM.AX | $0.63 0.41 USD |
0
|
$135.07M 89.4M USD | $4.67K 3.09K USD | $0.5899 0.39 USD | $0.65 0.43 USD | $135.07M 89.4M USD | 0 | -$0.05 -0.03 USD | |
| Quipt Home Medical QIPT | $1.99 — |
-0.5
|
$87.22M — | $235.3K — | $1.94 — | $2.02 — | $87.22M — | 0 | -$0.21 — | |
| Xtant Medical XTNT | $0.6199 — |
0
|
$86.73M — | $21.64K — | $0.6199 — | $0.68 — | $86.73M — | 0 | -$0.09 — | |
| 4DMedical Limited 4DX.AX | $0.28 0.19 USD |
+5.66
|
$130.35M 86.27M USD | $497.22K 329.09K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $130.35M 86.27M USD | 0 | -$0.11 -0.07 USD | |
| Nexstim Plc NXTMH.HE | $10.15 11.1 USD |
+2.11
|
$72.91M 79.7M USD | $5.96K 6.51K USD | $9.84 10.76 USD | $10.25 11.2 USD | $72.91M 79.7M USD | 0 | -$0.13 -0.1 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.05 0.54 USD |
+0.29
|
$2.51B 79.67M USD | $64.03K 2.03K USD | $16.8 0.53 USD | $17.05 0.54 USD | $2.51B 79.67M USD | 29.91 | $0.57 0.02 USD | |
| Sensus Healthcare SRTS | $4.82 — |
+0.21
|
$79.26M — | $18.97K — | $4.82 — | $4.97 — | $79.26M — | 43.81 | $0.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||