Page de résultat 2 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (913)
Dispositifs médicaux (913)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.99 2.92 USD |
-0.57
|
$4.88B 678.62M USD | $5.58M 775.68K USD | $20.75 2.89 USD | $21.25 2.95 USD | $4.88B 678.62M USD | 123.47 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.42 1.59 USD |
-0.44
|
$4.72B 656.52M USD | $7.84M 1.09M USD | $11.25 1.56 USD | $11.62 1.62 USD | $4.72B 656.52M USD | 571.00 | $0.02 0.002 USD | |
| Butterfly Network BFLY | $2.61 — |
+5.24
|
$645.42M — | $3.93M — | $2.51 — | $2.67 — | $645.42M — | 0 | -$0.32 — | |
| RxSight RXST | $15.69 — |
+2.55
|
$637.59M — | $422.64K — | $15.41 — | $16 — | $637.59M — | 0 | -$0.68 — | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $47.7 6.63 USD |
-1.14
|
$4.57B 635.19M USD | $2.07M 287.5K USD | $47.5 6.6 USD | $48.55 6.75 USD | $4.57B 635.19M USD | 40.08 | $1.19 0.17 USD | |
| CIRC 1763.HK | $15.2 1.94 USD |
-2.56
|
$4.86B 621.68M USD | $999.6K 127.81K USD | $15.04 1.92 USD | $15.88 2.03 USD | $4.86B 621.68M USD | 10.93 | $1.39 0.18 USD | |
| Avanos Medical AVNS | $12.91 — |
+2.14
|
$597.01M — | $300.87K — | $12.59 — | $13.04 — | $597.01M — | 0 | -$8.45 — | |
| PolyNovo Limited PNV.AX | $1.31 0.86 USD |
-2.97
|
$901.55M 596.7M USD | $2.59M 1.71M USD | $1.3 0.86 USD | $1.38 0.91 USD | $901.55M 596.7M USD | 130.50 | $0.01 0.006 USD | |
| Getein Biotech, Inc 603387.SS | $8.37 1.16 USD |
+0.24
|
$4.24B 590.22M USD | $3.57M 496.78K USD | $8.33 1.16 USD | $8.42 1.17 USD | $4.24B 590.22M USD | 20.92 | $0.4 0.06 USD | |
| Delcath Systems DCTH | $16.21 — |
+1.63
|
$564.53M — | $433.65K — | $15.98 — | $16.56 — | $564.53M — | 0 | -$0.46 — | |
| OrthoPediatrics KIDS | $22.17 — |
+2.92
|
$549.13M — | $144.28K — | $21.45 — | $22.17 — | $549.13M — | 0 | -$1.81 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.9 8.05 USD |
+3.3
|
$3.85B 535.52M USD | $2.03M 282.69K USD | $56.11 7.8 USD | $58.7 8.16 USD | $3.85B 535.52M USD | 43.53 | $1.33 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.1 0.78 USD |
+1.84
|
$4.06B 518.82M USD | $2.45M 313.26K USD | $5.89 0.75 USD | $6.27 0.8 USD | $4.06B 518.82M USD | 0 | -$0.37 -0.04 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.75 1.77 USD |
-1.09
|
$3.67B 510.57M USD | $5.63M 782.38K USD | $12.71 1.77 USD | $13 1.81 USD | $3.67B 510.57M USD | 85.00 | $0.15 0.02 USD | |
| Axogen AXGN | $10.68 — |
+2.59
|
$486.41M — | $938.89K — | $10.41 — | $10.86 — | $486.41M — | 0 | -$0.16 — | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.92 2.49 USD |
-0.17
|
$3.44B 478.79M USD | $1.2M 166.84K USD | $17.88 2.49 USD | $18.07 2.51 USD | $3.44B 478.79M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.72 0.66 USD |
-0.63
|
$3.38B 470.57M USD | $9.57M 1.33M USD | $4.72 0.66 USD | $4.79 0.67 USD | $3.38B 470.57M USD | 0 | -$0.13 -0.01 USD | |
| Synektik Spólka Akcyjna SNT.WA | $213.8 54.34 USD |
-1.11
|
$1.82B 463.49M USD | $3.92K 996.62 USD | $213.2 54.19 USD | $216.8 55.11 USD | $1.82B 463.49M USD | 22.27 | $9.6 2.44 USD | |
| Bioventus BVS | $6.86 — |
+2.08
|
$455.21M — | $282.74K — | $6.7 — | $6.95 — | $455.21M — | 0 | -$0.49 — | |
| Orthofix Medical OFIX | $11.57 — |
+4.71
|
$453.32M — | $365.5K — | $11.08 — | $11.66 — | $453.32M — | 0 | -$3.87 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.75 2.05 USD |
+0.14
|
$3.21B 446M USD | $7.47M 1.04M USD | $14.69 2.04 USD | $15.09 2.1 USD | $3.21B 446M USD | 44.69 | $0.33 0.05 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.6 2.72 USD |
0
|
$13.99B 444.44M USD | $58.73K 1.87K USD | $85.1 2.7 USD | $85.7 2.72 USD | $13.99B 444.44M USD | 17.98 | $4.76 0.15 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.21 0.86 USD |
0
|
$3.19B 444.09M USD | $5.82M 809.64K USD | $6.18 0.86 USD | $6.27 0.87 USD | $3.19B 444.09M USD | 0 | -$1.32 -0.1 USD | |
| Cytek Biosciences CTKB | $3.47 — |
-2.53
|
$439.51M — | $1.17M — | $3.44 — | $3.59 — | $439.51M — | 0 | -$0.09 — | |
| NeuroPace NPCE | $12.94 — |
+0.08
|
$424.41M — | $230.73K — | $12.81 — | $13.19 — | $424.41M — | 0 | -$0.82 — | |
| Surmodics SRDX | $29.2 — |
+0.14
|
$417.54M — | $37.58K — | $29 — | $29.66 — | $417.54M — | 0 | -$1.4 — | |
| Semler Scientific SMLR | $31.5 — |
-7.33
|
$413.94M — | $3.22M — | $28.59 — | $33.69 — | $413.94M — | 0 | -$2.21 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $21.29 2.96 USD |
+4.36
|
$2.92B 405.58M USD | $8.92M 1.24M USD | $20 2.78 USD | $21.52 2.99 USD | $2.92B 405.58M USD | 0 | -$0.13 -0.01 USD | |
| Ion Beam Applications SA IBAB.BR | $12.52 13.69 USD |
-0.16
|
$366.42M 400.55M USD | $5.22K 5.71K USD | $12.4 13.55 USD | $12.54 13.71 USD | $366.42M 400.55M USD | 39.12 | $0.32 0.35 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.15 0.72 USD |
-0.19
|
$2.8B 389.55M USD | $4.69M 652.66K USD | $5.13 0.71 USD | $5.19 0.72 USD | $2.8B 389.55M USD | 0 | -$0.14 -0.01 USD | |
| Senseonics SENS | $0.52 — |
-2.83
|
$388.46M — | $4.08M — | $0.52 — | $0.53 — | $388.46M — | 0 | -$0.11 — | |
| Treace Medical Concepts TMCI | $6.17 — |
+4.58
|
$388.12M — | $284.63K — | $5.87 — | $6.22 — | $388.12M — | 0 | -$0.89 — | |
| ClearPoint Neuro CLPT | $13.29 — |
-0.15
|
$375.64M — | $351.13K — | $12.78 — | $13.63 — | $375.64M — | 0 | -$0.76 — | |
| Varex Imaging VREX | $8.91 — |
+4.58
|
$369.88M — | $460.11K — | $8.48 — | $8.94 — | $369.88M — | 0 | -$1.08 — | |
| Outset Medical OM | $20.65 — |
-2.78
|
$365.97M — | $329.62K — | $20.61 — | $21.98 — | $365.97M — | 0 | -$27.98 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.6 3.42 USD |
+0.41
|
$2.61B 363.06M USD | $575.04K 79.96K USD | $24.52 3.41 USD | $24.7 3.43 USD | $2.61B 363.06M USD | 24.60 | $1 0.14 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.69 1.12 USD |
-0.88
|
$544.76M 360.55M USD | $243.06K 160.87K USD | $1.67 1.11 USD | $1.73 1.14 USD | $544.76M 360.55M USD | 0 | -$0.2 -0.1 USD | |
| Nano-X Imaging NNOX | $5.63 — |
+1.99
|
$359.3M — | $876.16K — | $5.46 — | $5.65 — | $359.3M — | 0 | -$0.93 — | |
| Stratec SE SBS.DE | $26.5 28.97 USD |
+1.15
|
$322.13M 352.13M USD | $271 296.24 USD | $26.45 28.91 USD | $26.55 29.02 USD | $322.13M 352.13M USD | 20.70 | $1.28 1.4 USD | |
| Pacific Biosciences of California PACB | $1.16 — |
-3.33
|
$348.1M — | $10.96M — | $1.14 — | $1.28 — | $348.1M — | 0 | -$2.65 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.35 2.83 USD |
-0.2
|
$2.47B 342.94M USD | $2.26M 314.28K USD | $20.29 2.82 USD | $20.98 2.92 USD | $2.47B 342.94M USD | 203.50 | $0.1 0.01 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.35 0.81 USD |
-1.24
|
$2.66B 339.81M USD | $124.9K 15.97K USD | $6.24 0.8 USD | $6.67 0.85 USD | $2.66B 339.81M USD | 0 | -$0.16 -0.02 USD | |
| United Orthopedic Corporation 4129.TWO | $106.5 3.38 USD |
-0.47
|
$10.27B 326.35M USD | $391.86K 12.45K USD | $104.5 3.32 USD | $108 3.43 USD | $10.27B 326.35M USD | 18.55 | $5.74 0.18 USD | |
| Tellgen Corporation 300642.SZ | $14.35 2 USD |
+0.49
|
$2.34B 325.27M USD | $2.25M 312.8K USD | $14.26 1.98 USD | $14.5 2.02 USD | $2.34B 325.27M USD | 59.79 | $0.24 0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.05 0.13 USD |
+0.96
|
$2.49B 318.8M USD | $10.5M 1.34M USD | $1.01 0.13 USD | $1.06 0.14 USD | $2.49B 318.8M USD | 0 | -$0.02 -0.002 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.86 1 USD |
-2.96
|
$2.46B 314.96M USD | $286K 36.57K USD | $7.86 1 USD | $8.28 1.06 USD | $2.46B 314.96M USD | 41.36 | $0.19 0.02 USD | |
| Quantum-Si incorporated QSI | $1.7 — |
-0.58
|
$311.95M — | $5.33M — | $1.66 — | $1.8 — | $311.95M — | 0 | -$0.68 — | |
| SISRAM MED 1696.HK | $4.92 0.63 USD |
+1.03
|
$2.3B 294.63M USD | $1.53M 196.06K USD | $4.8 0.61 USD | $5.23 0.67 USD | $2.3B 294.63M USD | 11.71 | $0.42 0.05 USD | |
| Guerbet SA GBT.PA | $21 22.96 USD |
0
|
$264.61M 289.25M USD | $151.39K 165.49K USD | $20.95 22.9 USD | $21.35 23.34 USD | $264.61M 289.25M USD | 19.44 | $1.08 1.18 USD | |
| EBR Systems, Inc. EBR.AX | $1.17 0.77 USD |
-0.85
|
$434.63M 287.67M USD | $968.87K 641.25K USD | $1.11 0.73 USD | $1.18 0.78 USD | $434.63M 287.67M USD | 0 | -$0.2 -0.1 USD | |
| BIOLIGHT 300246.SZ | $7.74 1.08 USD |
+0.13
|
$2.05B 284.74M USD | $4.27M 594.13K USD | $7.71 1.07 USD | $7.8 1.08 USD | $2.05B 284.74M USD | 0 | -$0.23 -0.03 USD | |
| Cerus Corporation CERS | $1.44 — |
-2.04
|
$275.27M — | $1.06M — | $1.42 — | $1.5 — | $275.27M — | 0 | -$0.1 — | |
| Viemed Healthcare VMD | $6.9 — |
+0.44
|
$272.71M — | $136.79K — | $6.85 — | $7 — | $272.71M — | 23.00 | $0.3 — | |
| ZimVie ZIMV | $9.55 — |
+1.7
|
$266.65M — | $69.57K — | $9.4 — | $9.62 — | $266.65M — | 0 | -$0.91 — | |
| SANUWAVE Health SNWV | $30.84 — |
+2.25
|
$263.86M — | $45.39K — | $29.6 — | $31.07 — | $263.86M — | 0 | -$6.37 — | |
| Quanterix QTRX | $6.58 — |
+30.04
|
$255.5M — | $2.91M — | $5.54 — | $6.61 — | $255.5M — | 0 | -$1.61 — | |
| 908 Devices MASS | $7.1 — |
+1.72
|
$254.61M — | $537.23K — | $6.83 — | $7.24 — | $254.61M — | 0 | -$2.26 — | |
| BICO Group AB (publ) BICO.ST | $35.78 3.49 USD |
-1.97
|
$2.53B 246.49M USD | $59.44K 5.8K USD | $35.56 3.47 USD | $36.5 3.56 USD | $2.53B 246.49M USD | 0 | -$4.3 -0.4 USD | |
| MaxCyte MXCT | $2.31 — |
+5.96
|
$245.6M — | $1.33M — | $2.18 — | $2.38 — | $245.6M — | 0 | -$0.42 — | |
| Tactile Systems Technology TCMD | $10.35 — |
+1.17
|
$240.62M — | $254.47K — | $10.24 — | $10.67 — | $240.62M — | 15.44 | $0.67 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.19 2.67 USD |
+0.47
|
$1.69B 235.15M USD | $884.57K 122.99K USD | $18.91 2.63 USD | $19.36 2.69 USD | $1.69B 235.15M USD | 127.93 | $0.15 0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $57.1 1.81 USD |
+0.18
|
$6.95B 220.97M USD | $150.8K 4.79K USD | $56.3 1.79 USD | $57.6 1.83 USD | $6.95B 220.97M USD | 0 | -$0.41 -0.01 USD | |
| BrainsWay Ltd. BWAY | $11.46 — |
+3.8
|
$220.83M — | $85.45K — | $11.03 — | $11.75 — | $220.83M — | 49.82 | $0.23 — | |
| Sight Sciences SGHT | $4.17 — |
+2.71
|
$215.6M — | $176.44K — | $3.95 — | $4.19 — | $215.6M — | 0 | -$1.01 — | |
| Profound Medical Corp. PRN.TO | $9.1 6.75 USD |
+15.63
|
$273.48M 202.94M USD | $20.19K 14.98K USD | $7.99 5.93 USD | $9.46 7.02 USD | $273.48M 202.94M USD | 0 | -$1.92 -1.4 USD | |
| Profound Medical PROF | $6.75 — |
+17.39
|
$202.86M — | $137.75K — | $5.8 — | $6.9 — | $202.86M — | 0 | -$1.42 — | |
| Anteris Technologies Global Corp. AVR.AX | $8 5.29 USD |
+4.17
|
$298.37M 197.48M USD | $15.54K 10.29K USD | $7.51 4.97 USD | $8 5.29 USD | $298.37M 197.48M USD | 0 | -$5.8 -3.8 USD | |
| Inogen INGN | $6.62 — |
-0.3
|
$177.99M — | $146.26K — | $6.61 — | $6.79 — | $177.99M — | 0 | -$1.15 — | |
| Renascience Inc. 4889.T | $1,989 13.43 USD |
-6.36
|
$25.28B 170.67M USD | $1.84M 12.42K USD | $1,953 13.18 USD | $2,127 14.36 USD | $25.28B 170.67M USD | 0 | -$18.48 -0.1 USD | |
| CVRx CVRX | $6.52 — |
+4.65
|
$169.99M — | $185.9K — | $6.24 — | $6.53 — | $169.99M — | 0 | -$2.24 — | |
| Electromed ELMD | $19.93 — |
+0.55
|
$167.14M — | $51.63K — | $19.6 — | $20.07 — | $167.14M — | 24.91 | $0.8 — | |
| Paxman AB (publ) PAX.ST | $81.4 7.95 USD |
-0.49
|
$1.7B 166.16M USD | $3.5K 341.64 USD | $80 7.81 USD | $82.2 8.02 USD | $1.7B 166.16M USD | 72.67 | $1.12 0.11 USD | |
| Anika Therapeutics ANIK | $11.55 — |
+0.26
|
$165.64M — | $36.89K — | $11.52 — | $11.78 — | $165.64M — | 0 | -$0.75 — | |
| AVITA Medical, Inc. AVH.AX | $1.82 1.2 USD |
-3.97
|
$239.89M 158.78M USD | $367.25K 243.07K USD | $1.81 1.2 USD | $1.88 1.24 USD | $239.89M 158.78M USD | 0 | -$0.67 -0.4 USD | |
| AVITA Medical, Inc. RCEL | $5.99 — |
-1.96
|
$158.34M — | $528.63K — | $5.87 — | $6.19 — | $158.34M — | 0 | -$2.15 — | |
| Rapid Micro Biosystems RPID | $3.59 — |
+1.41
|
$157.36M — | $102.72K — | $3.5 — | $3.66 — | $157.36M — | 0 | -$1.04 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.78 0.36 USD |
+2.21
|
$1.23B 156.76M USD | $5.95M 761.31K USD | $2.72 0.35 USD | $2.96 0.38 USD | $1.23B 156.76M USD | 0 | -$1.78 -0.2 USD | |
| LENSAR LNSR | $12.9 — |
-1.45
|
$153.57M — | $73.33K — | $12.82 — | $13.19 — | $153.57M — | 0 | -$4.79 — | |
| Broncus Holding Corporation 2216.HK | $2.17 0.28 USD |
-6.06
|
$1.14B 145.82M USD | $17.17M 2.19M USD | $2.15 0.27 USD | $2.4 0.31 USD | $1.14B 145.82M USD | 0 | -$0.24 -0.03 USD | |
| Lucid Diagnostics LUCD | $1.3 — |
0
|
$140.65M — | $1.15M — | $1.26 — | $1.31 — | $140.65M — | 0 | -$1.17 — | |
| OssDsign AB (publ) OSSD.ST | $13.14 1.28 USD |
0
|
$1.43B 140.01M USD | $662.45K 64.66K USD | $13.04 1.27 USD | $13.42 1.31 USD | $1.43B 140.01M USD | 0 | -$0.5 -0.04 USD | |
| Pulmonx LUNG | $3.4 — |
0
|
$136.88M — | $338.42K — | $3.34 — | $3.52 — | $136.88M — | 0 | -$1.44 — | |
| Accuray Incorporated ARAY | $1.28 — |
0
|
$131.86M — | $1.15M — | $1.24 — | $1.29 — | $131.86M — | 0 | $0 — | |
| Aroa Biosurgery Limited ARX.AX | $0.53 0.35 USD |
-2.78
|
$181.61M 120.2M USD | $497.54K 329.3K USD | $0.52 0.34 USD | $0.54 0.35 USD | $181.61M 120.2M USD | 0 | -$0.01 -0.006 USD | |
| 3-D Matrix, Ltd. 7777.T | $158 1.07 USD |
+0.64
|
$17.17B 115.87M USD | $3.65M 24.66K USD | $154 1.04 USD | $163 1.1 USD | $17.17B 115.87M USD | 0 | -$8.21 -0.05 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $30.68 0.96 USD |
+0.26
|
$3.65B 114.66M USD | $234.43K 7.36K USD | $30.28 0.95 USD | $30.7 0.96 USD | $3.65B 114.66M USD | 0 | -$0.09 -0.002 USD | |
| C-Rad AB (publ) CRAD-B.ST | $34.85 3.4 USD |
+0.87
|
$1.17B 114.23M USD | $22.76K 2.22K USD | $34.25 3.34 USD | $35 3.42 USD | $1.17B 114.23M USD | 35.92 | $0.97 0.09 USD | |
| iCAD ICAD | $3.95 — |
+0.77
|
$107.68M — | $332.25K — | $3.89 — | $3.98 — | $107.68M — | 0 | -$0.19 — | |
| Sedana Medical AB (publ) SEDANA.ST | $11.1 1.08 USD |
-1.07
|
$1.1B 107.63M USD | $676.04K 65.99K USD | $10.72 1.05 USD | $11.44 1.12 USD | $1.1B 107.63M USD | 0 | -$0.5 -0.04 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.04 0.39 USD |
+5.92
|
$831.52M 106.32M USD | $21K 2.69K USD | $2.79 0.36 USD | $3.17 0.41 USD | $831.52M 106.32M USD | 0 | -$0.98 -0.1 USD | |
| Myomo MYO | $2.88 — |
-3.03
|
$103.62M — | $313.91K — | $2.88 — | $2.99 — | $103.62M — | 0 | -$0.14 — | |
| Owlet OWLT | $6.16 — |
+0.16
|
$101.79M — | $66.33K — | $6.14 — | $6.4 — | $101.79M — | 0 | -$1.61 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.77 1.17 USD |
-0.56
|
$152.22M 100.75M USD | $12.91K 8.54K USD | $1.77 1.17 USD | $1.79 1.18 USD | $152.22M 100.75M USD | 0 | -$0.07 -0.04 USD | |
| Xtant Medical XTNT | $0.67 — |
0
|
$93.35M — | $42.06K — | $0.65 — | $0.6999 — | $93.35M — | 0 | -$0.09 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
-5
|
$139.65M 92.43M USD | $1.14M 754.9K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $139.65M 92.43M USD | 0 | -$0.11 -0.07 USD | |
| Quipt Home Medical QIPT | $2.07 — |
-4.17
|
$89.93M — | $312.27K — | $2.03 — | $2.15 — | $89.93M — | 0 | -$0.2 — | |
| SomnoMed Limited SOM.AX | $0.5999 0.39 USD |
+0.85
|
$128.58M 85.1M USD | $1.6K 1.06K USD | $0.5899 0.39 USD | $0.63 0.42 USD | $128.58M 85.1M USD | 0 | -$0.05 -0.03 USD | |
| Sensus Healthcare SRTS | $5.13 — |
+2.6
|
$84.36M — | $71.37K — | $4.99 — | $5.2 — | $84.36M — | 46.63 | $0.11 — | |
| OK Biotech Co., Ltd. 4155.TW | $17.45 0.55 USD |
-0.57
|
$2.57B 81.54M USD | $86.36K 2.74K USD | $17.35 0.55 USD | $17.5 0.56 USD | $2.57B 81.54M USD | 30.61 | $0.57 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||