$3.49T
Capitalisation boursière totale
$97.82B
Volume total
BTC 61.38%     ETH 9.11%
Prépondérance

Page de résultat 2 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Dispositifs médicaux (916)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CIRC  1763.HK $16.28 2.08 USD
+7.25
$5.21B 665.85M USD $1.17M 148.96K USD $15.18 1.94 USD $16.8 2.15 USD $5.21B 665.85M USD 11.71 $1.39 0.18 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $19.75 2.75 USD
-1.45
$4.59B 638.53M USD $3.06M 426.02K USD $19.53 2.72 USD $20 2.78 USD $4.59B 638.53M USD 116.17 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.83 1.51 USD
+0.56
$4.48B 622.6M USD $6.58M 914.6K USD $10.66 1.48 USD $11.05 1.54 USD $4.48B 622.6M USD 541.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $46.2 6.42 USD
+1.12
$4.42B 615.22M USD $1.06M 147.37K USD $45.01 6.26 USD $46.94 6.53 USD $4.42B 615.22M USD 38.82 $1.19 0.17 USD
RxSight  RXST $14.2
-0.07
$577.05M $129.37K $13.89 $14.34 $577.05M 0 -$0.66
Butterfly Network  BFLY $2.32
+0.87
$573.71M $1.34M $2.31 $2.38 $573.71M 0 -$0.3
Getein Biotech, Inc  603387.SS $8.07 1.12 USD
-0.98
$4.09B 569.07M USD $8.97M 1.25M USD $8.04 1.12 USD $8.23 1.14 USD $4.09B 569.07M USD 20.17 $0.4 0.06 USD
Avanos Medical  AVNS $12.24
+1.16
$566.02M $134.85K $12 $12.34 $566.02M 0 -$8.27
PolyNovo Limited  PNV.AX $1.22 0.8 USD
+2.97
$839.37M 555.55M USD $2.05M 1.36M USD $1.15 0.76 USD $1.23 0.81 USD $839.37M 555.55M USD 121.50 $0.01 0.006 USD
Peijia Medical Limited  9996.HK $6.43 0.82 USD
-0.77
$4.28B 546.89M USD $4.97M 634.84K USD $6.26 0.8 USD $6.65 0.85 USD $4.28B 546.89M USD 0 -$0.37 -0.04 USD
Delcath Systems  DCTH $15.21
-0.85
$529.71M $321.25K $14.96 $15.49 $529.71M 0 -$0.45
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57.14 7.94 USD
+0.25
$3.8B 528.49M USD $2M 277.42K USD $56.21 7.82 USD $59.01 8.2 USD $3.8B 528.49M USD 42.96 $1.33 0.18 USD
OrthoPediatrics  KIDS $21.32
+0.76
$528.08M $41.04K $21.05 $21.5 $528.08M 0 -$1.76
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.45 1.73 USD
+0.48
$3.59B 498.55M USD $3.37M 468.94K USD $12.33 1.71 USD $12.58 1.75 USD $3.59B 498.55M USD 82.99 $0.15 0.02 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.8 2.47 USD
+0.79
$3.42B 475.59M USD $1.1M 152.73K USD $17.58 2.44 USD $17.85 2.48 USD $3.42B 475.59M USD 0 -$0.89 -0.1 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.66 0.65 USD
+2.19
$3.34B 464.59M USD $7.5M 1.04M USD $4.55 0.63 USD $4.68 0.65 USD $3.34B 464.59M USD 0 -$0.13 -0.01 USD
Synektik Spólka Akcyjna  SNT.WA $213 54.14 USD
-0.75
$1.82B 461.76M USD $15.41K 3.92K USD $211.2 53.68 USD $217.4 55.26 USD $1.82B 461.76M USD 21.49 $9.91 2.52 USD
Axogen  AXGN $9.78
+0.31
$445.42M $195.92K $9.68 $9.98 $445.42M 0 -$0.16
Bioventus  BVS $6.65
+0.45
$441.28M $88.04K $6.6 $6.7 $441.28M 0 -$0.48
Excelsior Medical Co., Ltd.  4104.TW $84.9 2.7 USD
+0.24
$13.87B 440.8M USD $78.93K 2.51K USD $84.2 2.68 USD $85.2 2.71 USD $13.87B 440.8M USD 17.83 $4.76 0.15 USD
Orthofix Medical  OFIX $11.05
+0.41
$432.75M $70.24K $10.97 $11.16 $432.75M 0 -$3.7
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.29 1.99 USD
+0.35
$3.11B 432.09M USD $5.8M 806.65K USD $14.18 1.97 USD $14.48 2.01 USD $3.11B 432.09M USD 43.30 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.04 0.84 USD
0
$3.11B 431.94M USD $5.96M 828.93K USD $5.99 0.83 USD $6.12 0.85 USD $3.11B 431.94M USD 0 -$1.32 -0.1 USD
Surmodics  SRDX $29.49
+1.11
$421.61M $23.96K $28.89 $29.73 $421.61M 0 -$1.4
Cytek Biosciences  CTKB $3.28
+1.71
$414.81M $682.34K $3.17 $3.31 $414.81M 0 -$0.09
Semler Scientific  SMLR $31.4
+6.15
$412.63M $562.17K $29.97 $31.84 $412.63M 0 -$2.39
Pacific Biosciences of California  PACB $1.34
+11.67
$402.11M $11.67M $1.16 $1.36 $402.11M 0 -$2.74
Senseonics  SENS $0.52
+2.71
$388.76M $2.68M $0.5 $0.52 $388.76M 0 -$0.11
Allgens Medical Technology CO., LTD.  688613.SS $20.3 2.82 USD
+0.54
$2.78B 386.72M USD $2.88M 400.9K USD $19.97 2.78 USD $20.65 2.87 USD $2.78B 386.72M USD 0 -$0.13 -0.01 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.11 0.71 USD
+0.59
$2.78B 386.53M USD $5.1M 708.73K USD $5.06 0.7 USD $5.17 0.72 USD $2.78B 386.53M USD 0 -$0.14 -0.01 USD
Ion Beam Applications SA  IBAB.BR $12 13.12 USD
-1.8
$351.2M 383.91M USD $9.87K 10.79K USD $11.96 13.07 USD $12.38 13.53 USD $351.2M 383.91M USD 38.70 $0.31 0.34 USD
Beijing Succeeder Technology Inc.  688338.SS $24.78 3.45 USD
+3.16
$2.63B 365.71M USD $1.73M 240.81K USD $24.04 3.34 USD $25.21 3.51 USD $2.63B 365.71M USD 24.78 $1 0.14 USD
NeuroPace  NPCE $11.13
+0.54
$365.05M $94.18K $10.98 $11.59 $365.05M 0 -$0.82
Outset Medical  OM $20.51
+2.76
$363.48M $153.24K $19.91 $20.8 $363.48M 0 -$28.78
Treace Medical Concepts  TMCI $5.72
+0.88
$359.82M $156.72K $5.65 $5.81 $359.82M 0 -$0.85
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.7 0.86 USD
+3.08
$2.8B 358.54M USD $69K 8.82K USD $6.45 0.82 USD $6.8 0.87 USD $2.8B 358.54M USD 0 -$0.16 -0.02 USD
Varex Imaging  VREX $8.28
+1.11
$343.76M $239.64K $8.06 $8.43 $343.76M 0 -$1.03
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $19.94 2.77 USD
+1.06
$2.42B 336.03M USD $1.62M 224.95K USD $19.7 2.74 USD $20.2 2.81 USD $2.42B 336.03M USD 199.40 $0.1 0.01 USD
Imricor Medical Systems, Inc.  IMR.AX $1.58 1.05 USD
-2.47
$506.3M 335.1M USD $327.48K 216.74K USD $1.55 1.03 USD $1.63 1.08 USD $506.3M 335.1M USD 0 -$0.2 -0.1 USD
Nano-X Imaging  NNOX $5.15
+2.08
$328.35M $401.25K $5.03 $5.23 $328.35M 0 -$0.91
ClearPoint Neuro  CLPT $11.48
-0.52
$324.48M $156.68K $11.4 $11.85 $324.48M 0 -$0.76
United Orthopedic Corporation  4129.TWO $105.5 3.35 USD
+0.96
$10.17B 323.28M USD $244.31K 7.76K USD $103 3.27 USD $105.5 3.35 USD $10.17B 323.28M USD 18.37 $5.74 0.18 USD
Quantum-Si incorporated  QSI $1.75
+5.43
$321.14M $3.73M $1.65 $1.77 $321.14M 0 -$0.68
Tellgen Corporation  300642.SZ $14.15 1.97 USD
-0.07
$2.31B 320.74M USD $2.4M 333.33K USD $14.11 1.96 USD $14.35 2 USD $2.31B 320.74M USD 58.95 $0.24 0.03 USD
Stratec SE  SBS.DE $23.95 26.18 USD
-2.04
$291.13M 318.25M USD $24.26K 26.52K USD $23.3 25.47 USD $24.35 26.62 USD $291.13M 318.25M USD 18.14 $1.32 1.44 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $1.02 0.13 USD
0
$2.42B 309.7M USD $5.79M 739.68K USD $0.9799 0.13 USD $1.05 0.13 USD $2.42B 309.7M USD 0 -$0.02 -0.002 USD
Acotec Scientific Holdings Limited  6669.HK $7.61 0.97 USD
0
$2.38B 304.94M USD $282K 36.06K USD $7.4 0.95 USD $7.68 0.98 USD $2.38B 304.94M USD 40.05 $0.19 0.02 USD
Guerbet SA  GBT.PA $21.2 23.17 USD
-0.24
$275.93M 301.62M USD $9.8K 10.72K USD $21.05 23.01 USD $21.4 23.39 USD $275.93M 301.62M USD 16.69 $1.27 1.39 USD
BIOLIGHT  300246.SZ $7.59 1.06 USD
+0.8
$2.01B 279.22M USD $5.73M 796.34K USD $7.5 1.04 USD $7.72 1.07 USD $2.01B 279.22M USD 0 -$0.23 -0.03 USD
SISRAM MED  1696.HK $4.64 0.59 USD
-2.32
$2.17B 277.86M USD $1.94M 248K USD $4.59 0.59 USD $4.75 0.61 USD $2.17B 277.86M USD 11.04 $0.42 0.05 USD
Viemed Healthcare  VMD $6.76
+1.65
$267.18M $39.2K $6.65 $6.78 $267.18M 22.53 $0.3
EBR Systems, Inc.  EBR.AX $1.08 0.71 USD
-1.82
$402.92M 266.68M USD $1.12M 740.74K USD $1.06 0.7 USD $1.12 0.74 USD $402.92M 266.68M USD 0 -$0.2 -0.1 USD
Cerus Corporation  CERS $1.39
+4.92
$264.76M $329.33K $1.3 $1.39 $264.76M 0 -$0.1
SANUWAVE Health  SNWV $30.86
+3.91
$264.03M $21.74K $30.05 $31.38 $264.03M 0 -$6.23
908 Devices  MASS $7.35
+0.55
$263.58M $561.29K $7.22 $7.62 $263.58M 0 -$2.22
ZimVie  ZIMV $9.21
+1.19
$257.1M $35.69K $9.09 $9.3 $257.1M 0 -$0.9
MaxCyte  MXCT $2.25
+2.27
$248.76M $130.16K $2.2 $2.28 $248.76M 0 -$0.4
Quanterix  QTRX $6.34
+4.62
$246.18M $219.19K $6.07 $6.45 $246.18M 0 -$1.24
BICO Group AB (publ)  BICO.ST $35.58 3.47 USD
+7.36
$2.51B 245.11M USD $221.28K 21.6K USD $33.08 3.23 USD $36.28 3.54 USD $2.51B 245.11M USD 0 -$4.34 -0.4 USD
Tactile Systems Technology  TCMD $10.02
+1.83
$232.95M $148.29K $9.85 $10.13 $232.95M 15.18 $0.66
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.64 2.59 USD
-1.64
$1.64B 228.41M USD $1.69M 235.45K USD $18.52 2.58 USD $19.1 2.66 USD $1.64B 228.41M USD 124.26 $0.15 0.02 USD
Easywell Biomedicals, Inc.  1799.TWO $56.3 1.79 USD
+0.18
$6.86B 217.88M USD $89.57K 2.85K USD $55.7 1.77 USD $56.3 1.79 USD $6.86B 217.88M USD 0 -$0.41 -0.01 USD
Sight Sciences  SGHT $4.21
+1.94
$217.67M $39.81K $4.09 $4.25 $217.67M 0 -$0.98
BrainsWay Ltd.  BWAY $11.12
+2.02
$210.11M $5.34K $11.11 $11.3 $210.11M 50.54 $0.22
Profound Medical Corp.  PRN.TO $9.12 6.77 USD
+1.79
$274.08M 203.39M USD $1.46K 1.08K USD $8.8 6.53 USD $9.26 6.87 USD $274.08M 203.39M USD 0 -$1.65 -1.2 USD
Profound Medical  PROF $6.64
+1.56
$201.1M $29.99K $6.55 $7.02 $201.1M 0 -$1.21
3-D Matrix, Ltd.  7777.T $256 1.73 USD
+21.9
$27.81B 187.74M USD $23.62M 159.45K USD $216 1.46 USD $256 1.73 USD $27.81B 187.74M USD 0 -$25.19 -0.1 USD
Inogen  INGN $6.78
+8.48
$182.3M $265.92K $6.39 $7.03 $182.3M 0 -$1.15
Paxman AB (publ)  PAX.ST $76 7.42 USD
0
$1.77B 172.65M USD $27.15K 2.65K USD $74.8 7.3 USD $78 7.61 USD $1.77B 172.65M USD 67.25 $1.13 0.11 USD
Renascience Inc.  4889.T $1,992 13.45 USD
-0.5
$25.32B 170.93M USD $702.6K 4.74K USD $1,937 13.08 USD $2,038 13.76 USD $25.32B 170.93M USD 0 -$18.62 -0.1 USD
Electromed  ELMD $20.27
+1
$169.99M $30.41K $20.1 $20.5 $169.99M 25.65 $0.79
Broncus Holding Corporation  2216.HK $2.51 0.32 USD
+5.91
$1.32B 168.66M USD $4.08M 521.55K USD $2.3 0.29 USD $2.55 0.33 USD $1.32B 168.66M USD 0 -$0.24 -0.03 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.98 0.38 USD
+9.96
$1.31B 168.04M USD $5.21M 666.55K USD $2.69 0.34 USD $2.99 0.38 USD $1.31B 168.04M USD 0 -$1.78 -0.2 USD
Anteris Technologies Global Corp.  AVR.AX $6.65 4.4 USD
-6.99
$248.02M 164.15M USD $33.56K 22.21K USD $6.65 4.4 USD $6.75 4.47 USD $248.02M 164.15M USD 0 -$5.8 -3.8 USD
Anika Therapeutics  ANIK $11.16
+2.09
$160.03M $23.43K $10.85 $11.2 $160.03M 0 -$0.75
Rapid Micro Biosystems  RPID $3.52
-0.84
$154.29M $47.04K $3.45 $3.59 $154.29M 0 -$1.03
CVRx  CVRX $5.9
+0.68
$153.83M $36.93K $5.8 $6.04 $153.83M 0 -$2.14
AVITA Medical, Inc.  AVH.AX $1.7 1.13 USD
-5.29
$224.69M 148.72M USD $434.12K 287.33K USD $1.7 1.13 USD $1.78 1.18 USD $224.69M 148.72M USD 0 -$0.67 -0.4 USD
LENSAR  LNSR $12.3
-1.64
$146.37M $89.02K $12.08 $12.65 $146.37M 0 -$4.86
AVITA Medical, Inc.  RCEL $5.45
-1.62
$144.07M $85.56K $5.41 $5.61 $144.07M 0 -$2.19
Lucid Diagnostics  LUCD $1.27
-1.54
$137.41M $520.56K $1.26 $1.32 $137.41M 0 -$1.17
OssDsign AB (publ)  OSSD.ST $12.76 1.25 USD
-1.85
$1.39B 135.96M USD $440.91K 43.04K USD $12.66 1.24 USD $13 1.27 USD $1.39B 135.96M USD 0 -$0.51 -0.04 USD
Accuray Incorporated  ARAY $1.23
+0.41
$126.19M $307.93K $1.21 $1.23 $126.19M 0 $0
Pulmonx  LUNG $3
-1.15
$120.57M $72.75K $2.94 $3.05 $120.57M 0 -$1.44
Aroa Biosurgery Limited  ARX.AX $0.5 0.33 USD
-0.99
$172.96M 114.48M USD $52.03K 34.44K USD $0.5 0.33 USD $0.51 0.33 USD $172.96M 114.48M USD 0 -$0.01 -0.006 USD
Owlet  OWLT $6.83
-3.53
$112.86M $164.09K $6.62 $7.49 $112.86M 0 -$1.61
Suzhou Basecare Medical Corporation Limited  2170.HK $3.05 0.39 USD
+1.67
$834.25M 106.67M USD $84.5K 10.8K USD $2.99 0.38 USD $3.08 0.39 USD $834.25M 106.67M USD 0 -$0.98 -0.1 USD
iCAD  ICAD $3.87
+5.16
$105.5M $227.22K $3.69 $3.87 $105.5M 0 -$0.19
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $27.4 0.86 USD
-1.01
$3.26B 102.4M USD $939.84K 29.52K USD $26.96 0.85 USD $28.5 0.9 USD $3.26B 102.4M USD 0 -$0.09 -0.002 USD
EMVision Medical Devices Ltd  EMV.AX $1.8 1.19 USD
+0.56
$153.93M 101.88M USD $43.16K 28.56K USD $1.8 1.19 USD $1.85 1.22 USD $153.93M 101.88M USD 0 -$0.07 -0.04 USD
Myomo  MYO $2.83
+1.07
$101.82M $319.78K $2.79 $2.88 $101.82M 0 -$0.14
Sedana Medical AB (publ)  SEDANA.ST $10.36 1.01 USD
-1.33
$1.03B 100.46M USD $246.61K 24.07K USD $10.26 1 USD $10.68 1.04 USD $1.03B 100.46M USD 0 -$0.56 -0.05 USD
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
Xtant Medical  XTNT $0.65
+3.66
$89.91M $9.53K $0.6199 $0.68 $89.91M 0 -$0.09
SomnoMed Limited  SOM.AX $0.63 0.41 USD
-1.57
$135.07M 89.4M USD $4.67K 3.09K USD $0.5899 0.39 USD $0.65 0.43 USD $135.07M 89.4M USD 0 -$0.05 -0.03 USD
Quipt Home Medical  QIPT $2
0
$87.22M $133.28K $1.94 $2.01 $87.22M 0 -$0.21
4DMedical Limited  4DX.AX $0.27 0.18 USD
-8.62
$123.36M 81.65M USD $1.41M 936.51K USD $0.27 0.18 USD $0.2899 0.19 USD $123.36M 81.65M USD 0 -$0.11 -0.07 USD
Sensus Healthcare  SRTS $4.87
+1.25
$80.09M $15.32K $4.83 $4.97 $80.09M 44.27 $0.11
Nexstim Plc  NXTMH.HE $10.15 11.1 USD
+2.11
$72.91M 79.7M USD $5.96K 6.51K USD $9.84 10.76 USD $10.25 11.2 USD $72.91M 79.7M USD 0 -$0.13 -0.1 USD
OK Biotech Co., Ltd.  4155.TW $17.05 0.54 USD
+0.29
$2.51B 79.67M USD $64.03K 2.03K USD $16.8 0.53 USD $17.05 0.54 USD $2.51B 79.67M USD 29.91 $0.57 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici