$3.39T
Capitalisation boursière totale
$113.38B
Volume total
BTC 61.70%     ETH 9.00%
Prépondérance

Le pays : Chine Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Dispositifs médicaux (46)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $230.68 32.07 USD
-0.57
$279.69B 38.89B USD $1.28M 177.58K USD $230.01 31.98 USD $232.6 32.34 USD $279.69B 38.89B USD 25.10 $9.19 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $57.96 8.06 USD
+0.71
$45.54B 6.33B USD $2.29M 319.07K USD $56.84 7.9 USD $58.2 8.09 USD $45.54B 6.33B USD 24.76 $2.34 0.33 USD
APT Medical Inc.  688617.SS $402.4 55.95 USD
-0.88
$39.13B 5.44B USD $124.8K 17.35K USD $401.3 55.8 USD $407.3 56.63 USD $39.13B 5.44B USD 54.74 $7.35 1.02 USD
LEPU MEDICAL  300003.SZ $13.25 1.84 USD
-4.12
$24.92B 3.46B USD $65.17M 9.06M USD $13.22 1.84 USD $13.86 1.93 USD $24.92B 3.46B USD 165.62 $0.08 0.01 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.1 5.16 USD
-0.88
$21.2B 2.95B USD $728.1K 101.24K USD $37.02 5.15 USD $37.41 5.2 USD $21.2B 2.95B USD 18.73 $1.98 0.28 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $20.87 2.9 USD
-1.37
$16.67B 2.32B USD $2.15M 299.5K USD $20.84 2.9 USD $21.13 2.94 USD $16.67B 2.32B USD 22.44 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $35.52 4.94 USD
-2.01
$14.71B 2.04B USD $1.37M 189.82K USD $35.5 4.94 USD $36.45 5.07 USD $14.71B 2.04B USD 37.00 $0.96 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $101.77 14.15 USD
-2.14
$13.98B 1.94B USD $287.42K 39.96K USD $100.61 13.99 USD $104.05 14.47 USD $13.98B 1.94B USD 81.41 $1.25 0.17 USD
SonoScape Medical Corp.  300633.SZ $31.03 4.31 USD
-0.74
$13.43B 1.87B USD $1.03M 143.06K USD $30.85 4.29 USD $31.2 4.34 USD $13.43B 1.87B USD 258.58 $0.12 0.02 USD
Sinocare Inc.  300298.SZ $21.52 2.99 USD
-2.89
$12.14B 1.69B USD $4.17M 579.6K USD $21.41 2.98 USD $22.2 3.09 USD $12.14B 1.69B USD 37.75 $0.57 0.08 USD
WANDONG MEDICAL  600055.SS $17.09 2.38 USD
-0.81
$12.02B 1.67B USD $2.64M 367.71K USD $17 2.36 USD $17.23 2.4 USD $12.02B 1.67B USD 77.68 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $86.73 12.06 USD
-2.61
$10.69B 1.49B USD $1.23M 170.55K USD $86.48 12.02 USD $89.26 12.41 USD $10.69B 1.49B USD 23.95 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $25.7 3.57 USD
-1.15
$10.28B 1.43B USD $359.73K 50.02K USD $25.6 3.56 USD $26.12 3.63 USD $10.28B 1.43B USD 42.83 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $20.97 2.92 USD
-1.41
$10.1B 1.4B USD $2.65M 368.19K USD $20.91 2.91 USD $21.24 2.95 USD $10.1B 1.4B USD 18.89 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.78 4.28 USD
+0.2
$9.79B 1.36B USD $1.42M 197.22K USD $30.66 4.26 USD $31.28 4.35 USD $9.79B 1.36B USD 28.76 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.02 2.09 USD
-1.57
$9.11B 1.27B USD $6.04M 840.21K USD $15.01 2.09 USD $15.22 2.12 USD $9.11B 1.27B USD 14.16 $1.06 0.15 USD
INKON LIFE  300143.SZ $9.36 1.3 USD
-1.27
$7.01B 975.37M USD $4.08M 567.85K USD $9.31 1.29 USD $9.52 1.32 USD $7.01B 975.37M USD 51.99 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.68 4.54 USD
-1.71
$6.83B 950.1M USD $988.16K 137.4K USD $32.63 4.54 USD $33.17 4.61 USD $6.83B 950.1M USD 22.23 $1.47 0.2 USD
HOB Biotech Group Corp.,Ltd  688656.SS $106.15 14.76 USD
-3.03
$6.69B 930.71M USD $776.61K 107.98K USD $105.35 14.65 USD $109.98 15.29 USD $6.69B 930.71M USD 193.00 $0.55 0.08 USD
EDAN INSTRUMENTS  300206.SZ $11.49 1.6 USD
-1.71
$6.66B 926.07M USD $2.52M 349.83K USD $11.44 1.59 USD $11.66 1.62 USD $6.66B 926.07M USD 34.81 $0.33 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.98 6.53 USD
-2
$6.33B 879.67M USD $568.69K 79.07K USD $46.68 6.49 USD $48.17 6.7 USD $6.33B 879.67M USD 0 -$0.07 -0.009 USD
Xiangyu Medical Co.,Ltd  688626.SS $37.52 5.22 USD
-2.72
$6B 834.71M USD $2.44M 338.9K USD $37.52 5.22 USD $39.74 5.53 USD $6B 834.71M USD 67.00 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.39 2.28 USD
-3.13
$5.71B 794.12M USD $986.9K 137.22K USD $16.34 2.27 USD $16.98 2.36 USD $5.71B 794.12M USD 49.66 $0.33 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $13.57 1.89 USD
-1.45
$5.45B 758.13M USD $2.9M 403.62K USD $13.51 1.88 USD $13.85 1.93 USD $5.45B 758.13M USD 0 -$0.16 -0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.63 1.76 USD
-1.1
$5.41B 752.47M USD $2.28M 317.34K USD $12.58 1.75 USD $12.79 1.78 USD $5.41B 752.47M USD 18.30 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $25.92 3.6 USD
+0.31
$5.23B 726.57M USD $1.96M 272.12K USD $25.5 3.55 USD $26.38 3.67 USD $5.23B 726.57M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $18.51 2.57 USD
-0.86
$5.14B 715.19M USD $557.68K 77.54K USD $18.48 2.57 USD $18.74 2.61 USD $5.14B 715.19M USD 168.27 $0.11 0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.79 0.81 USD
-2.85
$4.73B 657.65M USD $8.53M 1.19M USD $5.77 0.8 USD $5.95 0.83 USD $4.73B 657.65M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $19.4 2.7 USD
-2.27
$4.51B 627.21M USD $1.72M 238.81K USD $19.35 2.69 USD $19.87 2.76 USD $4.51B 627.21M USD 114.11 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.76 1.5 USD
-1.82
$4.45B 618.57M USD $3.44M 478.32K USD $10.7 1.49 USD $10.95 1.52 USD $4.45B 618.57M USD 538.00 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.65 6.35 USD
0
$4.37B 607.89M USD $1.15M 159.98K USD $45.41 6.31 USD $47.18 6.56 USD $4.37B 607.89M USD 38.36 $1.19 0.17 USD
Getein Biotech, Inc  603387.SS $7.78 1.08 USD
-2.26
$3.95B 548.62M USD $4.72M 656.9K USD $7.75 1.08 USD $7.95 1.11 USD $3.95B 548.62M USD 19.44 $0.4 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57.48 7.99 USD
+0.77
$3.82B 531.64M USD $676.9K 94.12K USD $56.31 7.83 USD $58.27 8.1 USD $3.82B 531.64M USD 43.21 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.77 1.78 USD
+2.57
$3.68B 511.37M USD $9.79M 1.36M USD $12.56 1.75 USD $13.14 1.83 USD $3.68B 511.37M USD 85.13 $0.15 0.02 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.6 2.45 USD
-0.56
$3.38B 470.24M USD $708.28K 98.48K USD $17.5 2.43 USD $17.79 2.47 USD $3.38B 470.24M USD 0 -$0.89 -0.1 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.55 0.63 USD
-2.36
$3.26B 453.62M USD $6.53M 908.5K USD $4.53 0.63 USD $4.65 0.65 USD $3.26B 453.62M USD 0 -$0.13 -0.01 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.42 2.01 USD
+0.91
$3.14B 436.02M USD $11.72M 1.63M USD $14.33 1.99 USD $14.98 2.08 USD $3.14B 436.02M USD 42.41 $0.34 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $5.98 0.83 USD
-1.48
$3.08B 427.64M USD $3.83M 532.47K USD $5.96 0.83 USD $6.06 0.84 USD $3.08B 427.64M USD 0 -$1.32 -0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.09 0.71 USD
-0.78
$2.77B 385.01M USD $3.79M 527.59K USD $5.06 0.7 USD $5.14 0.71 USD $2.77B 385.01M USD 0 -$0.14 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $24.28 3.38 USD
-1.34
$2.58B 358.33M USD $597.37K 83.06K USD $24.13 3.36 USD $24.68 3.43 USD $2.58B 358.33M USD 24.28 $1 0.14 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.75 2.61 USD
-2.7
$2.57B 357.19M USD $2.44M 338.96K USD $18.5 2.57 USD $19.24 2.68 USD $2.57B 357.19M USD 0 -$0.13 -0.01 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $19.44 2.7 USD
-1.02
$2.36B 327.6M USD $634.95K 88.29K USD $19.26 2.68 USD $19.7 2.74 USD $2.36B 327.6M USD 194.40 $0.1 0.01 USD
Tellgen Corporation  300642.SZ $14.02 1.95 USD
-1.96
$2.28B 316.88M USD $2.08M 289.84K USD $14.02 1.95 USD $14.44 2.01 USD $2.28B 316.88M USD 58.41 $0.24 0.03 USD
BIOLIGHT  300246.SZ $7.41 1.03 USD
-2.37
$1.96B 272.6M USD $4.71M 654.39K USD $7.4 1.03 USD $7.59 1.06 USD $1.96B 272.6M USD 0 -$0.23 -0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.29 2.54 USD
-1.03
$1.61B 224.12M USD $559.33K 77.77K USD $18.03 2.51 USD $18.6 2.59 USD $1.61B 224.12M USD 121.93 $0.15 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici