Le pays : Chine Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (50)
- {{country.name}}
- Tous les pays
- États-Unis (209)
- Argentine (3)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (8)
- Canada (14)
- Chili (1)
- Chine (50)
- Danemark (6)
- Finlande (6)
- France (13)
- Allemagne (181)
- Hong Kong (20)
- Inde (8)
- Indonésie (1)
- Israël (5)
- Italie (2)
- Japon (19)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (36)
- Suède (41)
- Suisse (7)
- Taïwan (24)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (26)
- Shenzhen (24)
Soins de santé (50)
- {{item.name}}
- Tous secteur
- Soins de santé (50)
Dispositifs médicaux (50)
- {{item.name}}
- Toutes les industries
- Biotechnologie (89)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (11)
- Services d'information sur la santé (6)
- Dispositifs médicaux (50)
- Instruments médicaux et des fournitures (39)
- Diagnostiques et Recherche (16)
- Distribution médicale (13)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥140.02 20.66 USD |
+0.59
|
CN¥169.77B 25.05B USD | CN¥12.17M 1.8M USD | CN¥138.50 20.44 USD | CN¥144.06 21.26 USD | CN¥169.77B 25.05B USD | 21.64 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥44.30 6.54 USD |
+0.23
|
CN¥34.81B 5.14B USD | CN¥8.36M 1.23M USD | CN¥43.42 6.41 USD | CN¥45.13 6.66 USD | CN¥34.81B 5.14B USD | 21.40 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥194.66 28.72 USD |
-0.16
|
CN¥27.55B 4.06B USD | CN¥1.74M 256.23K USD | CN¥190.91 28.17 USD | CN¥198.98 29.36 USD | CN¥27.55B 4.06B USD | 31.75 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.60 3.92 USD |
+1.6
|
CN¥26.67B 3.93B USD | CN¥13.05M 1.93M USD | CN¥26.14 3.86 USD | CN¥26.72 3.94 USD | CN¥26.67B 3.93B USD | 20.78 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.56 1.85 USD |
+0.48
|
CN¥23.15B 3.42B USD | CN¥38.85M 5.73M USD | CN¥12.36 1.82 USD | CN¥12.87 1.9 USD | CN¥23.15B 3.42B USD | 27.91 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥45.37 6.69 USD |
+4.16
|
CN¥18.78B 2.77B USD | CN¥4.31M 636.43K USD | CN¥43.74 6.45 USD | CN¥46.00 6.79 USD | CN¥18.78B 2.77B USD | 28.71 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.02 4.58 USD |
+2.89
|
CN¥17.73B 2.62B USD | CN¥3.85M 568.11K USD | CN¥30.00 4.43 USD | CN¥31.13 4.59 USD | CN¥17.73B 2.62B USD | 17.13 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.64 2.46 USD |
+2.65
|
CN¥13.29B 1.96B USD | CN¥7.09M 1.05M USD | CN¥16.23 2.39 USD | CN¥16.69 2.46 USD | CN¥13.29B 1.96B USD | 22.48 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥93.04 13.73 USD |
+2.53
|
CN¥12.82B 1.89B USD | CN¥1.23M 181.99K USD | CN¥90.51 13.35 USD | CN¥93.48 13.79 USD | CN¥12.82B 1.89B USD | 63.29 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.23 7.56 USD |
+2.62
|
CN¥12.09B 1.78B USD | CN¥3.27M 482.32K USD | CN¥49.62 7.32 USD | CN¥51.61 7.61 USD | CN¥12.09B 1.78B USD | 27.25 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥93.70 13.83 USD |
+3.55
|
CN¥11.55B 1.7B USD | CN¥2.47M 364.96K USD | CN¥90.80 13.4 USD | CN¥93.97 13.86 USD | CN¥11.55B 1.7B USD | 19.20 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.29 3.29 USD |
+1.73
|
CN¥8.92B 1.32B USD | CN¥1.36M 201.38K USD | CN¥21.85 3.22 USD | CN¥22.41 3.31 USD | CN¥8.92B 1.32B USD | 34.29 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.63 4.08 USD |
+2.98
|
CN¥8.74B 1.29B USD | CN¥4.51M 665.13K USD | CN¥27.11 4 USD | CN¥28.08 4.14 USD | CN¥8.74B 1.29B USD | 39.47 | CN¥0.70 0.1 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.99 2.21 USD |
+1.97
|
CN¥8.35B 1.23B USD | CN¥6.52M 962.17K USD | CN¥14.70 2.17 USD | CN¥14.99 2.21 USD | CN¥8.35B 1.23B USD | 68.13 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.55 2.88 USD |
+1.56
|
CN¥8.31B 1.23B USD | CN¥4.54M 669.68K USD | CN¥19.22 2.84 USD | CN¥19.69 2.91 USD | CN¥8.31B 1.23B USD | 47.68 | CN¥0.41 0.06 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.68 2.9 USD |
+2.39
|
CN¥8.23B 1.21B USD | CN¥13.94M 2.06M USD | CN¥19.29 2.85 USD | CN¥19.98 2.95 USD | CN¥8.23B 1.21B USD | 123.00 | CN¥0.16 0.02 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.23 2.54 USD |
+1.17
|
CN¥8.07B 1.19B USD | CN¥7.97M 1.18M USD | CN¥16.88 2.49 USD | CN¥17.29 2.55 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥50.19 7.41 USD |
+2.89
|
CN¥8.03B 1.18B USD | CN¥3.15M 464.15K USD | CN¥48.58 7.17 USD | CN¥50.48 7.45 USD | CN¥8.03B 1.18B USD | 96.51 | CN¥0.52 0.08 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.85 1.6 USD |
+0.09
|
CN¥7.63B 1.13B USD | CN¥6.22M 917.03K USD | CN¥10.64 1.57 USD | CN¥11.09 1.64 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.42 1.83 USD |
+1.72
|
CN¥7.53B 1.11B USD | CN¥6.29M 927.4K USD | CN¥12.21 1.8 USD | CN¥12.45 1.84 USD | CN¥7.53B 1.11B USD | 15.52 | CN¥0.80 0.12 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.63 1.86 USD |
+0.4
|
CN¥7.32B 1.08B USD | CN¥6.11M 902.24K USD | CN¥12.53 1.85 USD | CN¥12.80 1.89 USD | CN¥7.32B 1.08B USD | 21.05 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.11 1.05 USD |
+2.6
|
CN¥6.92B 1.02B USD | CN¥9.88M 1.46M USD | CN¥6.91 1.02 USD | CN¥7.15 1.05 USD | CN¥6.92B 1.02B USD | 118.50 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥103.55 15.28 USD |
-0.49
|
CN¥6.58B 970.47M USD | CN¥750.23K 110.69K USD | CN¥101.77 15.02 USD | CN¥107.21 15.82 USD | CN¥6.58B 970.47M USD | 304.55 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.75 2.32 USD |
+3.82
|
CN¥6.02B 888.16M USD | CN¥3.76M 554.68K USD | CN¥15.23 2.25 USD | CN¥16.08 2.37 USD | CN¥6.02B 888.16M USD | 22.18 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥58.76 8.67 USD |
+1.56
|
CN¥5.63B 830.32M USD | CN¥2.92M 430.37K USD | CN¥57.03 8.41 USD | CN¥59.78 8.82 USD | CN¥5.63B 830.32M USD | 33.96 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.29 1.37 USD |
+1.31
|
CN¥5.31B 783.21M USD | CN¥6.60M 973.81K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥5.31B 783.21M USD | 185.80 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.95 1.91 USD |
+2.21
|
CN¥4.75B 700.87M USD | CN¥3.54M 521.69K USD | CN¥12.60 1.86 USD | CN¥13.09 1.93 USD | CN¥4.75B 700.87M USD | 86.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.81 1.59 USD |
+3.25
|
CN¥4.63B 683.43M USD | CN¥3.13M 461.68K USD | CN¥10.48 1.55 USD | CN¥10.83 1.6 USD | CN¥4.63B 683.43M USD | 28.44 | CN¥0.38 0.06 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.40 0.94 USD |
+2.24
|
CN¥4.59B 677.08M USD | CN¥6.57M 968.84K USD | CN¥6.25 0.92 USD | CN¥6.44 0.95 USD | CN¥4.59B 677.08M USD | 25.60 | CN¥0.25 0.04 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.26 4.91 USD |
+8.41
|
CN¥4.52B 667.41M USD | CN¥7.05M 1.04M USD | CN¥30.20 4.46 USD | CN¥33.72 4.98 USD | CN¥4.52B 667.41M USD | 144.60 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥49.47 7.3 USD |
-1.88
|
CN¥4.36B 643.27M USD | CN¥2.13M 314.98K USD | CN¥48.32 7.13 USD | CN¥50.98 7.52 USD | CN¥4.36B 643.27M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.81 1.59 USD |
+1.31
|
CN¥4.34B 640.87M USD | CN¥4.90M 722.89K USD | CN¥10.58 1.56 USD | CN¥10.96 1.62 USD | CN¥4.34B 640.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.27 1.22 USD |
+2.86
|
CN¥4.19B 618.84M USD | CN¥10.69M 1.58M USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥4.19B 618.84M USD | 17.97 | CN¥0.46 0.07 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥58.99 8.7 USD |
+6.29
|
CN¥3.96B 583.59M USD | CN¥4.48M 661.66K USD | CN¥54.60 8.06 USD | CN¥60.30 8.9 USD | CN¥3.96B 583.59M USD | 35.96 | CN¥1.64 0.24 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥29.32 4.33 USD |
+0.21
|
CN¥3.95B 582.57M USD | CN¥1.71M 251.95K USD | CN¥28.82 4.25 USD | CN¥29.75 4.39 USD | CN¥3.95B 582.57M USD | 244.33 | CN¥0.12 0.02 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.81 2.19 USD |
+6.93
|
CN¥3.92B 578.21M USD | CN¥12.05M 1.78M USD | CN¥13.85 2.04 USD | CN¥14.98 2.21 USD | CN¥3.92B 578.21M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥34.68 5.12 USD |
+2
|
CN¥3.89B 573.74M USD | CN¥1.76M 260.06K USD | CN¥34.00 5.02 USD | CN¥35.12 5.18 USD | CN¥3.89B 573.74M USD | 32.11 | CN¥1.08 0.16 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.26 2.84 USD |
+0.57
|
CN¥3.88B 572.9M USD | CN¥1.47M 217.04K USD | CN¥18.82 2.78 USD | CN¥19.50 2.88 USD | CN¥3.88B 572.9M USD | 0 | -CN¥2.90 -0.4 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥15.09 2.23 USD |
+0.53
|
CN¥3.51B 517.7M USD | CN¥1.76M 259.89K USD | CN¥14.93 2.2 USD | CN¥15.27 2.25 USD | CN¥3.51B 517.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥15.09 2.23 USD |
+1.34
|
CN¥3.30B 486.74M USD | CN¥18.48M 2.73M USD | CN¥14.82 2.19 USD | CN¥15.67 2.31 USD | CN¥3.30B 486.74M USD | 36.80 | CN¥0.41 0.06 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.83 0.86 USD |
+0.87
|
CN¥3.17B 467.96M USD | CN¥7.51M 1.11M USD | CN¥5.72 0.84 USD | CN¥5.90 0.87 USD | CN¥3.17B 467.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.97 2.36 USD |
+1.53
|
CN¥3.03B 447.33M USD | CN¥2.13M 313.98K USD | CN¥15.62 2.3 USD | CN¥16.10 2.38 USD | CN¥3.03B 447.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥28.54 4.21 USD |
-0.9
|
CN¥3.03B 446.96M USD | CN¥947.36K 139.78K USD | CN¥28.15 4.15 USD | CN¥29.27 4.32 USD | CN¥3.03B 446.96M USD | 34.80 | CN¥0.82 0.12 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥36.28 5.35 USD |
+1.37
|
CN¥2.95B 434.87M USD | CN¥929.88K 137.2K USD | CN¥35.21 5.2 USD | CN¥37.00 5.46 USD | CN¥2.95B 434.87M USD | 33.90 | CN¥1.07 0.16 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.90 1.46 USD |
+2.17
|
CN¥2.85B 420.69M USD | CN¥3.44M 507.59K USD | CN¥9.70 1.43 USD | CN¥9.95 1.47 USD | CN¥2.85B 420.69M USD | 38.07 | CN¥0.26 0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.88 0.72 USD |
+2.95
|
CN¥2.51B 370.35M USD | CN¥7.28M 1.07M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥2.51B 370.35M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.52 3.03 USD |
+2.81
|
CN¥2.49B 366.95M USD | CN¥2.83M 417.16K USD | CN¥20.15 2.97 USD | CN¥21.08 3.11 USD | CN¥2.49B 366.95M USD | 136.80 | CN¥0.15 0.02 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.95 1.91 USD |
+3.11
|
CN¥2.10B 310.06M USD | CN¥4.51M 665.98K USD | CN¥12.47 1.84 USD | CN¥12.99 1.92 USD | CN¥2.10B 310.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.32 2.26 USD |
+1.86
|
CN¥2.10B 309.7M USD | CN¥2.24M 330.76K USD | CN¥14.95 2.21 USD | CN¥15.47 2.28 USD | CN¥2.10B 309.7M USD | 153.19 | CN¥0.10 0.01 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.72 0.99 USD |
+1.36
|
CN¥1.83B 270.39M USD | CN¥3.39M 499.62K USD | CN¥6.56 0.97 USD | CN¥6.84 1.01 USD | CN¥1.83B 270.39M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}