Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$258.61B
Volume total
BTC 60.27%     ETH 7.30%
Prépondérance

Le pays : Hong Kong Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Dispositifs médicaux (20)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $13.64 1.74 USD
-17.73
$13.72B 1.75B USD $15.51M 1.98M USD $13.5 1.73 USD $15.8 2.02 USD $13.72B 1.75B USD 0 -$0.71 -0.09 USD
MICROPORT  0853.HK $6.56 0.84 USD
-15.14
$12.03B 1.54B USD $34.9M 4.46M USD $6.53 0.83 USD $7.02 0.9 USD $12.03B 1.54B USD 0 -$1.82 -0.2 USD
AK MEDICAL  1789.HK $5.39 0.69 USD
-11.35
$6.02B 769.33M USD $27.34M 3.5M USD $5.35 0.68 USD $5.85 0.75 USD $6.02B 769.33M USD 20.73 $0.26 0.03 USD
LIFETECH SCI  1302.HK $1.31 0.17 USD
-17.61
$5.76B 736.94M USD $73.17M 9.36M USD $1.28 0.16 USD $1.52 0.19 USD $5.76B 736.94M USD 26.19 $0.05 0.006 USD
CHUNLI MEDICAL  1858.HK $8.8 1.13 USD
-12.87
$4.77B 610.07M USD $1.95M 249.65K USD $8.5 1.09 USD $9.56 1.22 USD $4.77B 610.07M USD 25.14 $0.35 0.04 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $14.2 1.82 USD
-13.83
$4.53B 579.47M USD $2.96M 378.09K USD $13.86 1.77 USD $15.74 2.01 USD $4.53B 579.47M USD 43.03 $0.33 0.04 USD
CIRC  1763.HK $10.76 1.38 USD
-10.03
$3.44B 440.08M USD $807.8K 103.29K USD $10.38 1.33 USD $11.24 1.44 USD $3.44B 440.08M USD 8.02 $1.34 0.17 USD
Peijia Medical Limited  9996.HK $4.48 0.57 USD
-12.16
$2.98B 380.9M USD $4.21M 537.66K USD $4.25 0.54 USD $4.65 0.59 USD $2.98B 380.9M USD 0 -$0.36 -0.04 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $5.92 0.76 USD
-10.3
$2.48B 316.8M USD $105.8K 13.53K USD $5.92 0.76 USD $6.25 0.8 USD $2.48B 316.8M USD 0 -$0.36 -0.04 USD
SISRAM MED  1696.HK $4.33 0.55 USD
-16.89
$2.03B 259.3M USD $2.98M 380.89K USD $4.2 0.54 USD $4.89 0.63 USD $2.03B 259.3M USD 10.30 $0.42 0.05 USD
Acotec Scientific Holdings Limited  6669.HK $6.47 0.83 USD
-21.29
$2.03B 259.26M USD $479.38K 61.29K USD $6.44 0.82 USD $8.1 1.04 USD $2.03B 259.26M USD 35.94 $0.18 0.02 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.76 0.1 USD
-16.48
$1.8B 230.75M USD $11.55M 1.48M USD $0.75 0.1 USD $0.8599 0.11 USD $1.8B 230.75M USD 0 -$0.02 -0.002 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $26.7 3.41 USD
-5.65
$1.03B 132.18M USD $9.95K 1.27K USD $25.2 3.22 USD $28.25 3.61 USD $1.03B 132.18M USD 0 -$0.38 -0.04 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $1.81 0.23 USD
-19.2
$798.23M 102.06M USD $9.77M 1.25M USD $1.67 0.21 USD $1.99 0.25 USD $798.23M 102.06M USD 0 -$1.74 -0.2 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.85 0.36 USD
-17.87
$779.55M 99.68M USD $115.5K 14.77K USD $2.75 0.35 USD $3.11 0.4 USD $779.55M 99.68M USD 0 -$0.96 -0.1 USD
Broncus Holding Corporation  2216.HK $0.8299 0.11 USD
-24.55
$436.46M 55.81M USD $9.73M 1.24M USD $0.8 0.1 USD $1 0.13 USD $436.46M 55.81M USD 0 -$0.39 -0.04 USD
Austar Lifesciences Limited  6118.HK $0.76 0.1 USD
-11.63
$389.56M 49.81M USD $72K 9.21K USD $0.7199 0.09 USD $0.81 0.1 USD $389.56M 49.81M USD 25.33 $0.03 0.003 USD
VINCENT MED  1612.HK $0.4299 0.05 USD
-11.46
$277.67M 35.5M USD $1.16M 148.06K USD $0.4099 0.05 USD $0.45 0.06 USD $277.67M 35.5M USD 3.86 $0.11 0.01 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.08 0.0098 USD
-11.49
$179.53M 22.96M USD $3.51M 449.12K USD $0.07 0.0089 USD $0.08 0.01 USD $179.53M 22.96M USD 0.15 $0.5 0.06 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici