Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$99.61B
Volume total
BTC 61.24%     ETH 7.04%
Prépondérance

Le pays : Hong Kong Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Dispositifs médicaux (20)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $16.96 2.17 USD
+0.47
$17.41B 2.23B USD $14.5K 1.85K USD $16.94 2.17 USD $17.14 2.19 USD $17.41B 2.23B USD 0 -$0.7 -0.08 USD
MICROPORT  0853.HK $6.72 0.86 USD
-0.15
$12.41B 1.59B USD $64.5K 8.25K USD $6.7 0.86 USD $6.78 0.87 USD $12.41B 1.59B USD 0 -$0.94 -0.1 USD
AK MEDICAL  1789.HK $5.77 0.74 USD
-1.37
$6.44B 823.57M USD $4.7M 601.21K USD $5.68 0.73 USD $5.86 0.75 USD $6.44B 823.57M USD 22.19 $0.26 0.03 USD
LIFETECH SCI  1302.HK $1.43 0.18 USD
-0.69
$6.29B 804.45M USD $15.55M 1.99M USD $1.42 0.18 USD $1.48 0.19 USD $6.29B 804.45M USD 28.59 $0.05 0.006 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $18.66 2.39 USD
+0.86
$5.94B 759.87M USD $3K 383.59 USD $18.66 2.39 USD $18.72 2.39 USD $5.94B 759.87M USD 56.54 $0.33 0.04 USD
CHUNLI MEDICAL  1858.HK $8.81 1.13 USD
-2.11
$5.21B 665.95M USD $1.54M 197.26K USD $8.67 1.11 USD $9.09 1.16 USD $5.21B 665.95M USD 25.17 $0.35 0.04 USD
CIRC  1763.HK $11.38 1.46 USD
-0.35
$3.64B 465.44M USD $89.4K 11.43K USD $11.24 1.44 USD $11.52 1.47 USD $3.64B 465.44M USD 8.42 $1.35 0.17 USD
Peijia Medical Limited  9996.HK $5.05 0.65 USD
-6.65
$3.36B 429.36M USD $1.72M 219.8K USD $4.99 0.64 USD $5.39 0.69 USD $3.36B 429.36M USD 0 -$0.36 -0.04 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6 0.77 USD
0
$2.51B 321.08M USD $11.3K 1.44K USD $6 0.77 USD $6 0.77 USD $2.51B 321.08M USD 0 -$0.16 -0.02 USD
Acotec Scientific Holdings Limited  6669.HK $7.67 0.98 USD
-0.13
$2.4B 307.34M USD $315.19K 40.3K USD $7.6 0.97 USD $7.94 1.02 USD $2.4B 307.34M USD 42.61 $0.18 0.02 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.89 0.11 USD
-1.11
$2.11B 270.23M USD $13K 1.66K USD $0.89 0.11 USD $0.9 0.12 USD $2.11B 270.23M USD 0 -$0.02 -0.002 USD
SISRAM MED  1696.HK $4.31 0.55 USD
0
$2.02B 258.1M USD $620K 79.27K USD $4.3 0.55 USD $4.39 0.56 USD $2.02B 258.1M USD 10.26 $0.42 0.05 USD
Broncus Holding Corporation  2216.HK $2.36 0.3 USD
-2.88
$1.24B 158.58M USD $145.5K 18.6K USD $2.36 0.3 USD $2.43 0.31 USD $1.24B 158.58M USD 0 -$0.23 -0.02 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.64 0.34 USD
-9.59
$1.16B 148.87M USD $4.36M 557.3K USD $2.61 0.33 USD $2.95 0.38 USD $1.16B 148.87M USD 0 -$1.74 -0.2 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $3.29 0.42 USD
+2.81
$899.9M 115.06M USD $20K 2.56K USD $3.18 0.41 USD $3.29 0.42 USD $899.9M 115.06M USD 0 -$0.96 -0.1 USD
Austar Lifesciences Limited  6118.HK $0.78 0.1 USD
0
$399.81M 51.12M USD $33K 4.22K USD $0.75 0.1 USD $0.77 0.1 USD $399.81M 51.12M USD 26.00 $0.03 0.003 USD
VINCENT MED  1612.HK $0.39 0.05 USD
0
$251.53M 32.16M USD $416K 53.19K USD $0.38 0.05 USD $0.39 0.05 USD $251.53M 32.16M USD 3.50 $0.11 0.01 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.08 0.01 USD
-4.82
$184.2M 23.55M USD $237.5K 30.37K USD $0.08 0.0099 USD $0.08 0.01 USD $184.2M 23.55M USD 0.18 $0.42 0.05 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 61.47 $0.23 0.03 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $27.15 3.47 USD
-0.73
$1.05B 134.41M USD $3.15K 402.77 USD $26.75 3.42 USD $28.45 3.64 USD $1.05B 134.41M USD 0 -$0.38 -0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici