Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (913)
- {{item.name}}
- Tous secteur
- Soins de santé (913)
Dispositifs médicaux (913)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $129.67 — |
0
|
$225.02B — | $0 — | $129.67 — | $129.67 — | $225.02B — | 44.25 | $2.93 — | |
| Abbott Laboratories ABT | $129.53 — |
+0.53
|
$224.65B — | $3.83M — | $128.52 — | $130.12 — | $224.65B — | 16.95 | $7.64 — | |
| Boston Scientific Corporation BSX | $102.18 — |
+0.27
|
$151.13B — | $5.28M — | $101.5 — | $102.95 — | $151.13B — | 74.58 | $1.37 — | |
| Stryker SYK | $366.49 — |
+0.39
|
$139.89B — | $1.22M — | $363.91 — | $368.95 — | $139.89B — | 47.16 | $7.77 — | |
| Medtronic MDT | $84.04 — |
-0.14
|
$107.78B — | $4.51M — | $83.39 — | $84.88 — | $107.78B — | 25.62 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $26.95 — |
+0.97
|
$60.33B — | $25.02K — | $26.78 — | $26.96 — | $60.33B — | 26.68 | $1.01 — | |
| Siemens Healthineers AG SHL.DE | $47.02 51.4 USD |
-0.42
|
$52.63B 57.53B USD | $60.15K 65.75K USD | $46.98 51.36 USD | $47.34 51.75 USD | $52.63B 57.53B USD | 26.56 | $1.77 1.93 USD | |
| Edwards Lifesciences EW | $75.54 — |
-0.66
|
$44.25B — | $4.89M — | $74.94 — | $76.6 — | $44.25B — | 31.73 | $2.38 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.85 30.01 USD |
+0.49
|
$261.71B 36.39B USD | $9.01M 1.25M USD | $209.99 29.2 USD | $218.81 30.42 USD | $261.71B 36.39B USD | 21.12 | $10.22 1.42 USD | |
| DexCom DXCM | $71.18 — |
-0.67
|
$27.91B — | $2.78M — | $70.57 — | $72.6 — | $27.91B — | 50.12 | $1.42 — | |
| Koninklijke Philips N.V. 0LNG.IL | $22.31 24.39 USD |
-0.29
|
$22.37B 24.45B USD | $34 37.17 USD | $22.07 24.13 USD | $22.31 24.39 USD | $22.37B 24.45B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $25.26 — |
+0.92
|
$23.37B — | $454.28K — | $25.1 — | $25.3 — | $23.37B — | 0 | -$1.03 — | |
| Koninklijke Philips N.V. PHIA.AS | $22.29 24.37 USD |
+0.32
|
$20.62B 22.54B USD | $245.26K 268.1K USD | $22.07 24.13 USD | $22.32 24.4 USD | $20.62B 22.54B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.DE | $22.23 24.3 USD |
0
|
$20.56B 22.48B USD | $5.8K 6.34K USD | $22.17 24.23 USD | $22.35 24.43 USD | $20.56B 22.48B USD | 0 | -$0.9 -0.9 USD | |
| STERIS STE | $225.26 — |
+0.12
|
$22.13B — | $610.38K — | $223.66 — | $227.24 — | $22.13B — | 36.21 | $6.22 — | |
| Zimmer Biomet ZBH | $101.76 — |
+0.25
|
$20.13B — | $1.29M — | $100.89 — | $102.18 — | $20.13B — | 22.97 | $4.43 — | |
| Insulet PODD | $259.52 — |
-0.46
|
$18.23B — | $764.21K — | $255 — | $263.48 — | $18.23B — | 44.82 | $5.79 — | |
| Sonova Holding AG SONVY | $60.95 — |
-0.55
|
$18.16B — | $266 — | $60.88 — | $61.29 — | $18.16B — | 26.61 | $2.29 — | |
| Sonova Holding AG 0QPY.IL | $252.3 287.06 USD |
+0.86
|
$15.46B 17.59B USD | $166 188.87 USD | $251.3 285.93 USD | $252.3 287.06 USD | $15.46B 17.59B USD | 24.02 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $252.3 287.06 USD |
+0.48
|
$15.04B 17.11B USD | $9.8K 11.15K USD | $249.8 284.22 USD | $252.5 287.29 USD | $15.04B 17.11B USD | 26.72 | $9.44 10.74 USD | |
| Align Technology ALGN | $181.09 — |
-1.23
|
$13.26B — | $1.04M — | $178.92 — | $185.02 — | $13.26B — | 32.27 | $5.61 — | |
| Smith & Nephew SNN | $26.8 — |
+0.6
|
$11.73B — | $638.85K — | $26.61 — | $26.83 — | $11.73B — | 28.51 | $0.94 — | |
| Cochlear Limited COH.AX | $270.82 179.24 USD |
+0.9
|
$17.71B 11.72B USD | $101.17K 66.96K USD | $268.5 177.71 USD | $272.07 180.07 USD | $17.71B 11.72B USD | 48.01 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $88.19 — |
-0.32
|
$11.53B — | $9 — | $88.47 — | $88.47 — | $11.53B — | 48.72 | $1.81 — | |
| Penumbra PEN | $297.32 — |
-0.82
|
$11.51B — | $489.33K — | $293.92 — | $302.99 — | $11.51B — | 277.86 | $1.07 — | |
| Globus Medical GMED | $72.62 — |
-0.25
|
$9.99B — | $787.35K — | $71.62 — | $73.22 — | $9.99B — | 96.82 | $0.75 — | |
| Masimo MASI | $164.04 — |
+0.18
|
$8.86B — | $349.66K — | $160.7 — | $165.1 — | $8.86B — | 0 | -$5.72 — | |
| Demant A/S DEMANT.CO | $235.4 34.51 USD |
+0.17
|
$50.14B 7.35B USD | $22.82K 3.35K USD | $233.4 34.22 USD | $236 34.6 USD | $50.14B 7.35B USD | 17.69 | $13.3 1.95 USD | |
| Bio-Rad Laboratories BIO | $240.17 — |
-1.01
|
$6.7B — | $238.63K — | $236.67 — | $246.59 — | $6.7B — | 0 | -$65.34 — | |
| Bruker BRKR | $39.66 — |
+1.51
|
$6.01B — | $1.85M — | $38.85 — | $39.96 — | $6.01B — | 52.18 | $0.76 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.55 7.31 USD |
-0.79
|
$41.29B 5.74B USD | $2.36M 327.99K USD | $52.22 7.26 USD | $53.15 7.39 USD | $41.29B 5.74B USD | 22.45 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $423.95 58.95 USD |
-0.74
|
$41.16B 5.72B USD | $513.34K 71.38K USD | $422.1 58.69 USD | $431 59.93 USD | $41.16B 5.72B USD | 57.68 | $7.35 1.02 USD | |
| Sectra AB (publ) SECT-B.ST | $287.6 28.07 USD |
+1.2
|
$55.41B 5.41B USD | $19.82K 1.93K USD | $284.8 27.8 USD | $289.2 28.23 USD | $55.41B 5.41B USD | 93.68 | $3.07 0.3 USD | |
| Glaukos GKOS | $93.81 — |
-2.97
|
$5.36B — | $961.72K — | $92.81 — | $97.38 — | $5.36B — | 0 | -$2.77 — | |
| Getinge AB (publ) GNGBY | $19.24 — |
+0.52
|
$5.18B — | $4.55K — | $19.14 — | $19.22 — | $5.18B — | 34.35 | $0.56 — | |
| Getinge AB (publ) 0GZV.IL | $186.1 18.17 USD |
-0.01
|
$51.15B 4.99B USD | $1.45K 141.05 USD | $184.95 18.05 USD | $186.1 18.17 USD | $51.15B 4.99B USD | 23.49 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $186.1 18.17 USD |
+0.81
|
$50.69B 4.95B USD | $191.57K 18.7K USD | $184 17.96 USD | $186.4 18.19 USD | $50.69B 4.95B USD | 34.27 | $5.43 0.53 USD | |
| Ambu A/S 0MJF.IL | $116.5 17.08 USD |
+0.34
|
$33.7B 4.94B USD | $0 0 USD | $116.5 17.08 USD | $116.5 17.08 USD | $33.7B 4.94B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $158.11 — |
-0.6
|
$4.71B — | $233.71K — | $155.6 — | $161.15 — | $4.71B — | 89.83 | $1.76 — | |
| Ambu A/S AMBU-B.CO | $115.9 16.99 USD |
-0.6
|
$30.87B 4.53B USD | $88.42K 12.96K USD | $114.9 16.85 USD | $116.3 17.05 USD | $30.87B 4.53B USD | 95.78 | $1.21 0.18 USD | |
| Integer ITGR | $122.78 — |
-0.51
|
$4.28B — | $534.15K — | $120.58 — | $123.69 — | $4.28B — | 57.10 | $2.15 — | |
| iRhythm IRTC | $106.64 — |
+0.61
|
$3.4B — | $331.47K — | $104.53 — | $107.39 — | $3.4B — | 0 | -$3.63 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.56 5.36 USD |
-1.13
|
$22.03B 3.06B USD | $1.97M 274.47K USD | $38.48 5.35 USD | $39 5.42 USD | $22.03B 3.06B USD | 19.47 | $1.98 0.28 USD | |
| TransMedics TMDX | $90.19 — |
-3.54
|
$3.05B — | $1.1M — | $88.5 — | $95.71 — | $3.05B — | 84.28 | $1.07 — | |
| Medacta Group SA MOVE.SW | $133.4 151.78 USD |
+1.37
|
$2.66B 3.02B USD | $886 1.01K USD | $131.4 149.51 USD | $133.4 151.78 USD | $2.66B 3.02B USD | 38.89 | $3.43 3.9 USD | |
| PROCEPT BioRobotics PRCT | $54.16 — |
+3.18
|
$2.97B — | $998.22K — | $52.66 — | $54.57 — | $2.97B — | 0 | -$1.69 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.1 1.54 USD |
+0.18
|
$20.87B 2.9B USD | $7.21M 1M USD | $11.02 1.53 USD | $11.14 1.55 USD | $20.87B 2.9B USD | 138.75 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.31 2.96 USD |
-2.2
|
$17.02B 2.37B USD | $9.13M 1.27M USD | $21.12 2.94 USD | $21.85 3.04 USD | $17.02B 2.37B USD | 22.91 | $0.93 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.08 2.18 USD |
+1.18
|
$17.19B 2.2B USD | $2.14M 273.39K USD | $16.9 2.16 USD | $17.42 2.23 USD | $17.19B 2.2B USD | 0 | -$0.7 -0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.91 15.42 USD |
-1.54
|
$15.24B 2.12B USD | $307.96K 42.82K USD | $110.01 15.3 USD | $114.15 15.87 USD | $15.24B 2.12B USD | 88.72 | $1.25 0.17 USD | |
| GN Store Nord A/S GN.CO | $99.1 14.53 USD |
+0.41
|
$14.43B 2.12B USD | $109.99K 16.13K USD | $97.76 14.33 USD | $99.52 14.59 USD | $14.43B 2.12B USD | 14.61 | $6.78 0.99 USD | |
| NovoCure NVCR | $18.31 — |
-1.03
|
$2.04B — | $1.13M — | $17.99 — | $19.02 — | $2.04B — | 0 | -$1.51 — | |
| LivaNova LIVN | $37.51 — |
+0.67
|
$2.04B — | $507.01K — | $36.94 — | $37.74 — | $2.04B — | 32.33 | $1.16 — | |
| Vitrolife AB (publ) VITR.ST | $147.8 14.43 USD |
-0.14
|
$20.02B 1.95B USD | $139.07K 13.57K USD | $146.9 14.34 USD | $149.1 14.55 USD | $20.02B 1.95B USD | 40.27 | $3.67 0.36 USD | |
| QuidelOrtho QDEL | $28.96 — |
+3.1
|
$1.95B — | $1.59M — | $27.98 — | $29.02 — | $1.95B — | 0 | -$30.54 — | |
| Double Medical Technology Inc. 002901.SZ | $33.6 4.67 USD |
+2.5
|
$13.91B 1.93B USD | $2.08M 289.03K USD | $32.71 4.55 USD | $33.6 4.67 USD | $13.91B 1.93B USD | 39.06 | $0.86 0.12 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.05 4.32 USD |
+4.37
|
$13.44B 1.87B USD | $4.42M 614.24K USD | $29.59 4.11 USD | $31.28 4.35 USD | $13.44B 1.87B USD | 258.75 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $17.35 2.41 USD |
+1.11
|
$12.2B 1.7B USD | $8.18M 1.14M USD | $17.12 2.38 USD | $17.86 2.48 USD | $12.2B 1.7B USD | 78.86 | $0.22 0.03 USD | |
| Alphatec ATEC | $11.13 — |
-3.3
|
$1.63B — | $1.66M — | $11.1 — | $11.58 — | $1.63B — | 0 | -$1.13 — | |
| Sinocare Inc. 300298.SZ | $20.62 2.87 USD |
-5.2
|
$11.64B 1.62B USD | $9.57M 1.33M USD | $19.89 2.77 USD | $21.15 2.94 USD | $11.64B 1.62B USD | 34.94 | $0.59 0.08 USD | |
| UFP UFPT | $209.8 — |
+1.45
|
$1.61B — | $134.44K — | $206.02 — | $213.78 — | $1.61B — | 27.71 | $7.57 — | |
| MICROPORT 0853.HK | $6.73 0.86 USD |
0
|
$12.43B 1.59B USD | $7.96M 1.02M USD | $6.69 0.86 USD | $6.89 0.88 USD | $12.43B 1.59B USD | 0 | -$0.94 -0.1 USD | |
| CONMED CNMD | $50.84 — |
+0.26
|
$1.57B — | $765.57K — | $50.11 — | $51.79 — | $1.57B — | 11.96 | $4.25 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $27.03 3.76 USD |
+2.85
|
$10.81B 1.5B USD | $1.23M 171.61K USD | $26.2 3.64 USD | $27.6 3.84 USD | $10.81B 1.5B USD | 48.26 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $83.75 11.64 USD |
+0.72
|
$10.32B 1.44B USD | $895.46K 124.51K USD | $83.01 11.54 USD | $84.3 11.72 USD | $10.32B 1.44B USD | 20.57 | $4.07 0.57 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.93 4.44 USD |
+2.93
|
$10.15B 1.41B USD | $1.66M 230.34K USD | $31.04 4.32 USD | $32.01 4.45 USD | $10.15B 1.41B USD | 27.52 | $1.16 0.16 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.58 2.86 USD |
-0.05
|
$9.91B 1.38B USD | $3.19M 443.67K USD | $20.47 2.85 USD | $20.71 2.88 USD | $9.91B 1.38B USD | 18.54 | $1.11 0.15 USD | |
| Eckert & Ziegler SE EUZ.DE | $59.15 64.66 USD |
0
|
$1.23B 1.35B USD | $3.89K 4.25K USD | $59 64.49 USD | $59.65 65.21 USD | $1.23B 1.35B USD | 30.96 | $1.91 2.09 USD | |
| Integra LifeSciences IART | $16.69 — |
-0.71
|
$1.29B — | $729.29K — | $16.45 — | $17.31 — | $1.29B — | 0 | -$0.09 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.02 2.09 USD |
-0.13
|
$9.11B 1.27B USD | $3.46M 480.56K USD | $14.99 2.08 USD | $15.14 2.11 USD | $9.11B 1.27B USD | 15.32 | $0.98 0.14 USD | |
| Medartis Holding AG MED.SW | $76 86.47 USD |
+1.74
|
$1.03B 1.18B USD | $183 208.21 USD | $75.1 85.45 USD | $76.3 86.81 USD | $1.03B 1.18B USD | 245.16 | $0.31 0.35 USD | |
| Tandem Diabetes Care TNDM | $17.47 — |
-3.27
|
$1.16B — | $1.12M — | $17.25 — | $18.22 — | $1.16B — | 0 | -$1.47 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.6 66.24 USD |
+1
|
$1.03B 1.13B USD | $636 695.23 USD | $60.6 66.24 USD | $61.2 66.9 USD | $1.03B 1.13B USD | 9.16 | $6.61 7.23 USD | |
| Kuros Biosciences AG KURN.SW | $25.78 29.33 USD |
+3.87
|
$978.62M 1.11B USD | $198.37K 225.7K USD | $24.88 28.31 USD | $26.06 29.65 USD | $978.62M 1.11B USD | 0 | -$0.1 -0.1 USD | |
| AdaptHealth AHCO | $8.16 — |
-2.97
|
$1.1B — | $1.57M — | $7.95 — | $8.56 — | $1.1B — | 13.37 | $0.61 — | |
| Artivion AORT | $23.73 — |
-0.46
|
$1.01B — | $276.72K — | $23.46 — | $24.05 — | $1.01B — | 0 | -$0.32 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.78 4.7 USD |
+1.44
|
$7.06B 982.08M USD | $2.09M 290.33K USD | $32.35 4.5 USD | $34.56 4.81 USD | $7.06B 982.08M USD | 25.78 | $1.31 0.18 USD | |
| InMode INMD | $14.26 — |
-12.08
|
$967.81M — | $4.78M — | $13.96 — | $15.07 — | $967.81M — | 6.33 | $2.25 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.12 1.27 USD |
+0.66
|
$6.84B 950.36M USD | $4.06M 564.31K USD | $9.01 1.25 USD | $9.21 1.28 USD | $6.84B 950.36M USD | 50.66 | $0.18 0.03 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $304.8 29.75 USD |
+1.6
|
$9.6B 937.18M USD | $41.45K 4.05K USD | $300.6 29.34 USD | $309.6 30.22 USD | $9.6B 937.18M USD | 70.55 | $4.32 0.42 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.45 1.59 USD |
+1.06
|
$6.64B 922.85M USD | $4.77M 663.06K USD | $11.2 1.56 USD | $11.48 1.6 USD | $6.64B 922.85M USD | 34.69 | $0.33 0.05 USD | |
| Establishment Labs ESTA | $29.57 — |
-1.33
|
$854.82M — | $316.24K — | $29.27 — | $31.6 — | $854.82M — | 0 | -$3 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $43.52 6.05 USD |
+5.81
|
$5.86B 814.88M USD | $3.24M 450.99K USD | $40.51 5.63 USD | $43.68 6.07 USD | $5.86B 814.88M USD | 0 | -$0.07 -0.009 USD | |
| AK MEDICAL 1789.HK | $5.69 0.73 USD |
-1.39
|
$6.35B 812.15M USD | $3.32M 424.5K USD | $5.64 0.72 USD | $5.84 0.75 USD | $6.35B 812.15M USD | 21.88 | $0.26 0.03 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $92.45 12.85 USD |
-1.7
|
$5.83B 810.59M USD | $674.85K 93.83K USD | $90.51 12.58 USD | $95.87 13.33 USD | $5.83B 810.59M USD | 159.39 | $0.58 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.42 0.18 USD |
-1.39
|
$6.25B 798.83M USD | $7.48M 956.16K USD | $1.42 0.18 USD | $1.46 0.19 USD | $6.25B 798.83M USD | 28.39 | $0.05 0.006 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.74 4.97 USD |
+3.9
|
$5.72B 795.11M USD | $1.3M 180.57K USD | $34.42 4.79 USD | $36.2 5.03 USD | $5.72B 795.11M USD | 63.82 | $0.56 0.08 USD | |
| Revenio Group Oyj REG1V.HE | $27.1 29.62 USD |
+12.22
|
$720.83M 787.96M USD | $31.91K 34.89K USD | $25.35 27.71 USD | $27.1 29.62 USD | $720.83M 787.96M USD | 39.27 | $0.69 0.75 USD | |
| EL.En. S.p.A. ELN.MI | $8.76 9.58 USD |
+0.69
|
$701.14M 766.44M USD | $23.6K 25.8K USD | $8.63 9.43 USD | $8.8 9.62 USD | $701.14M 766.44M USD | 11.52 | $0.76 0.83 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.65 1.76 USD |
0
|
$5.42B 753.66M USD | $6.44M 895.88K USD | $12.46 1.73 USD | $12.73 1.77 USD | $5.42B 753.66M USD | 18.33 | $0.69 0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.22 2.33 USD |
-1.51
|
$5.8B 741.95M USD | $704K 90.02K USD | $17.98 2.3 USD | $18.86 2.41 USD | $5.8B 741.95M USD | 55.21 | $0.33 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.26 1.84 USD |
+6.85
|
$5.33B 740.81M USD | $10.66M 1.48M USD | $12.94 1.8 USD | $13.5 1.88 USD | $5.33B 740.81M USD | 0 | -$0.05 -0.006 USD | |
| Axogen AXGN | $16.18 — |
-1.34
|
$717.48M — | $214.74K — | $16.12 — | $16.63 — | $717.48M — | 0 | -$0.23 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.31 1.99 USD |
+0.21
|
$4.9B 681.9M USD | $3.08M 427.62K USD | $13.9 1.93 USD | $14.59 2.03 USD | $4.9B 681.9M USD | 43.36 | $0.33 0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.47 2.43 USD |
+1.1
|
$4.85B 675.01M USD | $807.21K 112.24K USD | $17.35 2.41 USD | $17.85 2.48 USD | $4.85B 675.01M USD | 124.78 | $0.14 0.02 USD | |
| IRADIMED IRMD | $53.02 — |
-0.56
|
$674.15M — | $23.73K — | $52.58 — | $54.09 — | $674.15M — | 35.34 | $1.5 — | |
| CHUNLI MEDICAL 1858.HK | $8.65 1.11 USD |
-1.82
|
$5.11B 653.85M USD | $647.25K 82.76K USD | $8.59 1.1 USD | $9 1.15 USD | $5.11B 653.85M USD | 24.71 | $0.35 0.04 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.74 0.8 USD |
-0.69
|
$4.69B 651.98M USD | $13.36M 1.86M USD | $5.72 0.8 USD | $5.84 0.81 USD | $4.69B 651.98M USD | 574.00 | $0.01 0.001 USD | |
| SI-BONE SIBN | $14.47 — |
+0.42
|
$615.4M — | $277.69K — | $14.33 — | $14.59 — | $615.4M — | 0 | -$0.75 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $21.7 3.02 USD |
+1.31
|
$4.37B 608.28M USD | $1.24M 172.71K USD | $21.31 2.96 USD | $21.87 3.04 USD | $4.37B 608.28M USD | 0 | -$2.93 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||