Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (913)
- {{item.name}}
- Tous secteur
- Soins de santé (913)
Dispositifs médicaux (913)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $124.86 — |
+0.34
|
$216.55B — | $8.27M — | $120.47 — | $126.46 — | $216.55B — | 16.34 | $7.64 — | |
| Abbott Laboratories 0Q15.IL | $121.43 — |
-3.47
|
$210.72B — | $0 — | $0 — | $0 — | $210.72B — | 41.44 | $2.93 — | |
| Boston Scientific Corporation BSX | $91.54 — |
+2.05
|
$135.39B — | $12.36M — | $85.98 — | $93.89 — | $135.39B — | 73.23 | $1.25 — | |
| Stryker SYK | $345.34 — |
-0.13
|
$131.81B — | $3.71M — | $329.16 — | $357.59 — | $131.81B — | 44.44 | $7.77 — | |
| Medtronic MDT | $83.15 — |
+0.33
|
$106.64B — | $9.36M — | $80.58 — | $85.37 — | $106.64B — | 25.35 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $23.73 — |
-0.92
|
$55.18B — | $61.15K — | $23.53 — | $24.76 — | $55.18B — | 24.46 | $0.97 — | |
| Siemens Healthineers AG SHL.DE | $43.24 47.27 USD |
-2.98
|
$48.4B 52.9B USD | $2.46M 2.69M USD | $41.21 45.05 USD | $46.09 50.38 USD | $48.4B 52.9B USD | 24.42 | $1.77 1.93 USD | |
| Edwards Lifesciences EW | $69 — |
-0.52
|
$40.42B — | $5.55M — | $66.86 — | $71.22 — | $40.42B — | 29.48 | $2.34 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.2 29.78 USD |
+1.23
|
$259.7B 36.11B USD | $6.62M 919.82K USD | $209.17 29.08 USD | $214.8 29.87 USD | $259.7B 36.11B USD | 20.95 | $10.22 1.42 USD | |
| DexCom DXCM | $61.63 — |
+3.01
|
$24.17B — | $8.25M — | $58 — | $62.9 — | $24.17B — | 43.40 | $1.42 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.16 22.03 USD |
-2.44
|
$20.21B 22.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.21B 22.09B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.07 21.94 USD |
-3.37
|
$19.66B 21.5B USD | $3.98M 4.35M USD | $18.9 20.66 USD | $21.13 23.1 USD | $19.66B 21.5B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.9 21.75 USD |
-3.73
|
$19.59B 21.42B USD | $40.41K 44.18K USD | $19.36 21.16 USD | $20.74 22.67 USD | $19.59B 21.42B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips PHG | $21.77 — |
-1.4
|
$21.22B — | $2.44M — | $21.48 — | $23.1 — | $21.22B — | 0 | -$0.99 — | |
| STERIS STE | $212.76 — |
+0.07
|
$20.9B — | $938.12K — | $205.08 — | $215.86 — | $20.9B — | 34.26 | $6.21 — | |
| Zimmer Biomet ZBH | $104.84 — |
-2.33
|
$20.87B — | $1.88M — | $101.77 — | $108.51 — | $20.87B — | 23.66 | $4.43 — | |
| Insulet PODD | $256.23 — |
+4.47
|
$17.99B — | $1.25M — | $236.7 — | $261.25 — | $17.99B — | 44.40 | $5.77 — | |
| Sonova Holding AG 0QPY.IL | $230.25 261.98 USD |
-2.77
|
$14.11B 16.05B USD | $580 659.92 USD | $0 0 USD | $0 0 USD | $14.11B 16.05B USD | 21.92 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $227.8 259.19 USD |
-3.72
|
$14.1B 16.04B USD | $457.43K 520.46K USD | $222.4 253.04 USD | $239.7 272.73 USD | $14.1B 16.04B USD | 24.10 | $9.45 10.75 USD | |
| Sonova Holding AG SONVY | $53.31 — |
-0.37
|
$15.94B — | $1.14K — | $52.83 — | $54.37 — | $15.94B — | 24.23 | $2.2 — | |
| Smith & Nephew SNN | $25.65 — |
-2.51
|
$11.8B — | $2.28M — | $24.96 — | $26.33 — | $11.8B — | 27.28 | $0.94 — | |
| Align Technology ALGN | $153.35 — |
-0.1
|
$11.29B — | $2.07M — | $145.12 — | $162.79 — | $11.29B — | 27.33 | $5.61 — | |
| Cochlear Limited COH.AX | $253.99 168.11 USD |
+0.26
|
$16.61B 10.99B USD | $136.93K 90.62K USD | $246.86 163.39 USD | $255.73 169.26 USD | $16.61B 10.99B USD | 44.95 | $5.65 3.74 USD | |
| Penumbra PEN | $263.49 — |
+0.46
|
$10.15B — | $502K — | $246.45 — | $275.67 — | $10.15B — | 712.13 | $0.37 — | |
| Cochlear Limited CHEOY | $75.57 — |
-2.19
|
$9.92B — | $5.39K — | $75.23 — | $78.52 — | $9.92B — | 44.19 | $1.71 — | |
| Globus Medical GMED | $70.75 — |
+2.79
|
$9.47B — | $1.84M — | $65.62 — | $72.64 — | $9.47B — | 94.33 | $0.75 — | |
| Masimo MASI | $150.36 — |
+4.13
|
$8.12B — | $1.07M — | $133.7 — | $153.38 — | $8.12B — | 0 | -$5.71 — | |
| Demant A/S DEMANT.CO | $218.8 32.08 USD |
+0.92
|
$46.61B 6.83B USD | $578.11K 84.76K USD | $202.4 29.68 USD | $225.2 33.02 USD | $46.61B 6.83B USD | 16.45 | $13.3 1.95 USD | |
| Bio-Rad Laboratories BIO | $229.4 — |
+1.68
|
$6.49B — | $591.44K — | $215.68 — | $233.5 — | $6.49B — | 0 | -$65.35 — | |
| Bruker BRKR | $38.7 — |
+6.14
|
$5.87B — | $4.59M — | $35 — | $39.65 — | $5.87B — | 50.92 | $0.76 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $53.52 7.44 USD |
-1.43
|
$42.05B 5.85B USD | $3.87M 537.94K USD | $52.59 7.31 USD | $55.8 7.76 USD | $42.05B 5.85B USD | 22.67 | $2.36 0.33 USD | |
| APT Medical Inc. 688617.SS | $416.53 57.92 USD |
+3.39
|
$40.44B 5.62B USD | $697.59K 97K USD | $399.07 55.49 USD | $417.45 58.04 USD | $40.44B 5.62B USD | 61.52 | $6.77 0.94 USD | |
| Getinge AB (publ) GETI-B.ST | $181.75 17.74 USD |
-6.56
|
$52.98B 5.17B USD | $2.36M 230.8K USD | $179.55 17.53 USD | $192.5 18.79 USD | $52.98B 5.17B USD | 32.33 | $5.62 0.55 USD | |
| Getinge AB (publ) GNGBY | $18.04 — |
-0.11
|
$4.94B — | $14.41K — | $18 — | $19.07 — | $4.94B — | 29.57 | $0.61 — | |
| Getinge AB (publ) 0GZV.IL | $182.73 17.84 USD |
-6.23
|
$50.22B 4.9B USD | $135.2K 13.2K USD | $0 0 USD | $0 0 USD | $50.22B 4.9B USD | 23.07 | $7.92 0.77 USD | |
| Glaukos GKOS | $86.07 — |
+2.89
|
$4.87B — | $2M — | $78.78 — | $89.91 — | $4.87B — | 0 | -$2.77 — | |
| Ambu A/S 0MJF.IL | $114.75 16.82 USD |
+5.91
|
$33.19B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.19B 4.87B USD | 0 | -$0.16 -0.02 USD | |
| Sectra AB (publ) SECT-B.ST | $235.4 22.98 USD |
-2.81
|
$46.66B 4.55B USD | $127.3K 12.43K USD | $228 22.26 USD | $250.8 24.48 USD | $46.66B 4.55B USD | 76.92 | $3.06 0.3 USD | |
| Inspire Medical Systems INSP | $149.68 — |
+5.46
|
$4.45B — | $1.07M — | $132.69 — | $158.67 — | $4.45B — | 85.53 | $1.75 — | |
| Ambu A/S AMBU-B.CO | $114.5 16.79 USD |
+5.82
|
$28.82B 4.23B USD | $1.04M 151.98K USD | $101.7 14.91 USD | $119.4 17.51 USD | $28.82B 4.23B USD | 94.62 | $1.21 0.18 USD | |
| Integer ITGR | $112.93 — |
-0.68
|
$3.97B — | $703.56K — | $108.27 — | $116.32 — | $3.97B — | 33.21 | $3.4 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $40.97 5.7 USD |
+2.37
|
$23.41B 3.26B USD | $2.27M 316.24K USD | $40.09 5.57 USD | $41.14 5.72 USD | $23.41B 3.26B USD | 18.62 | $2.2 0.31 USD | |
| iRhythm IRTC | $100.17 — |
-0.17
|
$3.15B — | $516.24K — | $92.52 — | $104.63 — | $3.15B — | 0 | -$3.63 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.69 1.49 USD |
+2.59
|
$20.1B 2.8B USD | $17.28M 2.4M USD | $10.52 1.46 USD | $10.93 1.52 USD | $20.1B 2.8B USD | 28.13 | $0.38 0.05 USD | |
| PROCEPT BioRobotics PRCT | $50.83 — |
-0.78
|
$2.79B — | $1.61M — | $47.04 — | $53.19 — | $2.79B — | 0 | -$1.75 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.77 3.31 USD |
+3.17
|
$18.98B 2.64B USD | $5.93M 825.02K USD | $23.56 3.28 USD | $24.33 3.38 USD | $18.98B 2.64B USD | 23.76 | $1 0.14 USD | |
| Medacta Group SA MOVE.SW | $109.8 124.93 USD |
-3.51
|
$2.27B 2.58B USD | $21.22K 24.14K USD | $104.6 119.01 USD | $115.4 131.3 USD | $2.27B 2.58B USD | 31.82 | $3.45 3.93 USD | |
| TransMedics TMDX | $69.15 — |
+2.19
|
$2.33B — | $1.63M — | $62.23 — | $71.94 — | $2.33B — | 64.62 | $1.07 — | |
| Vitrolife AB (publ) VITR.ST | $151.1 14.75 USD |
-2.89
|
$21.08B 2.06B USD | $287.46K 28.06K USD | $145.6 14.21 USD | $160 15.62 USD | $21.08B 2.06B USD | 39.97 | $3.78 0.37 USD | |
| LivaNova LIVN | $35.4 — |
-1.53
|
$1.95B — | $1.38M — | $34.03 — | $37.11 — | $1.95B — | 30.51 | $1.16 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.21 14.21 USD |
+4.3
|
$14.04B 1.95B USD | $260.44K 36.21K USD | $99.37 13.82 USD | $103.96 14.45 USD | $14.04B 1.95B USD | 134.48 | $0.76 0.11 USD | |
| GN Store Nord A/S GN.CO | $91.42 13.4 USD |
+0.26
|
$13.31B 1.95B USD | $2M 293.22K USD | $79.32 11.63 USD | $93.44 13.7 USD | $13.31B 1.95B USD | 13.48 | $6.78 0.99 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.58 4.67 USD |
+2.57
|
$13.9B 1.93B USD | $1.57M 218.58K USD | $33.04 4.59 USD | $34.25 4.76 USD | $13.9B 1.93B USD | 69.95 | $0.48 0.07 USD | |
| QuidelOrtho QDEL | $28.36 — |
+0.82
|
$1.91B — | $2.2M — | $26.34 — | $29.05 — | $1.91B — | 0 | -$30.54 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.52 1.86 USD |
+6.45
|
$14.61B 1.87B USD | $5.05M 645.45K USD | $13.9 1.78 USD | $15.16 1.94 USD | $14.61B 1.87B USD | 0 | -$0.71 -0.09 USD | |
| NovoCure NVCR | $16.61 — |
+0.73
|
$1.83B — | $1.25M — | $15.44 — | $17.4 — | $1.83B — | 0 | -$1.56 — | |
| SonoScape Medical Corp. 300633.SZ | $28.66 3.98 USD |
+5.88
|
$12.4B 1.72B USD | $4.12M 573.37K USD | $27.29 3.79 USD | $28.92 4.02 USD | $12.4B 1.72B USD | 51.17 | $0.56 0.08 USD | |
| CONMED CNMD | $55.43 — |
-1.44
|
$1.71B — | $732.26K — | $51.74 — | $58.45 — | $1.71B — | 13.04 | $4.25 — | |
| Sinocare Inc. 300298.SZ | $20.4 2.84 USD |
+1.49
|
$11.51B 1.6B USD | $6.77M 941.45K USD | $19.9 2.77 USD | $21.66 3.01 USD | $11.51B 1.6B USD | 51.00 | $0.4 0.06 USD | |
| MICROPORT 0853.HK | $6.68 0.85 USD |
+1.83
|
$12.25B 1.57B USD | $7.44M 951.62K USD | $6.61 0.85 USD | $6.85 0.88 USD | $12.25B 1.57B USD | 0 | -$1.82 -0.2 USD | |
| WANDONG MEDICAL 600055.SS | $15.86 2.21 USD |
+2.52
|
$11.15B 1.55B USD | $6.18M 859.66K USD | $15.55 2.16 USD | $16.12 2.24 USD | $11.15B 1.55B USD | 72.09 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.3 12.28 USD |
-1.93
|
$10.88B 1.51B USD | $2.49M 346.8K USD | $87.22 12.13 USD | $93.49 13 USD | $10.88B 1.51B USD | 21.69 | $4.07 0.57 USD | |
| UFP UFPT | $196.99 — |
+5.44
|
$1.51B — | $158.52K — | $178.26 — | $202.44 — | $1.51B — | 25.98 | $7.58 — | |
| Integra LifeSciences IART | $19.58 — |
+0.05
|
$1.51B — | $746.72K — | $18.55 — | $20.41 — | $1.51B — | 0 | -$0.09 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.19 3.64 USD |
+0.69
|
$10.48B 1.46B USD | $1.33M 184.57K USD | $26.04 3.62 USD | $27.45 3.82 USD | $10.48B 1.46B USD | 46.76 | $0.56 0.08 USD | |
| Alphatec ATEC | $10.01 — |
-2.15
|
$1.44B — | $4.66M — | $9.55 — | $10.73 — | $1.44B — | 0 | -$1.13 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.32 4.49 USD |
+2.67
|
$10.28B 1.43B USD | $2.88M 400.76K USD | $31.7 4.41 USD | $33.1 4.6 USD | $10.28B 1.43B USD | 27.86 | $1.16 0.16 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.5 2.85 USD |
+3.28
|
$9.87B 1.37B USD | $6.71M 932.42K USD | $20.09 2.79 USD | $21.16 2.94 USD | $9.87B 1.37B USD | 18.14 | $1.13 0.16 USD | |
| AdaptHealth AHCO | $9.56 — |
-5.35
|
$1.29B — | $1.58M — | $9.4 — | $10.02 — | $1.29B — | 15.67 | $0.61 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.13 2.1 USD |
+2.37
|
$9.18B 1.28B USD | $7.59M 1.05M USD | $14.92 2.07 USD | $15.36 2.14 USD | $9.18B 1.28B USD | 15.43 | $0.98 0.14 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $61.6 67.34 USD |
+2.16
|
$1.04B 1.14B USD | $46.67K 51.02K USD | $56 61.22 USD | $62.5 68.32 USD | $1.04B 1.14B USD | 10.23 | $6.02 6.58 USD | |
| Tandem Diabetes Care TNDM | $16.85 — |
-0.18
|
$1.12B — | $1.94M — | $15.75 — | $17.65 — | $1.12B — | 0 | -$1.47 — | |
| Paragon 28 FNA | $13.02 — |
-0.23
|
$1.1B — | $4.37M — | $12.96 — | $13.07 — | $1.1B — | 0 | -$0.66 — | |
| Medartis Holding AG MED.SW | $67.9 77.26 USD |
-0.44
|
$927.22M 1.05B USD | $4.12K 4.69K USD | $61 69.4 USD | $67.9 77.26 USD | $927.22M 1.05B USD | 219.03 | $0.31 0.35 USD | |
| Eckert & Ziegler SE EUZ.DE | $45.96 50.24 USD |
-5.04
|
$958.06M 1.05B USD | $135.84K 148.49K USD | $41.3 45.15 USD | $48.54 53.06 USD | $958.06M 1.05B USD | 26.56 | $1.73 1.89 USD | |
| InMode INMD | $15.4 — |
-1.97
|
$1.05B — | $1.82M — | $14.56 — | $16.29 — | $1.05B — | 6.84 | $2.25 — | |
| Artivion AORT | $23.09 — |
-0.56
|
$985.7M — | $610.16K — | $22.01 — | $23.86 — | $985.7M — | 0 | -$0.32 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.3 4.49 USD |
+5.97
|
$6.75B 939.05M USD | $1.66M 230.88K USD | $30.47 4.24 USD | $32.88 4.57 USD | $6.75B 939.05M USD | 24.65 | $1.31 0.18 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.76 1.22 USD |
+2.7
|
$6.57B 912.85M USD | $7.18M 997.98K USD | $8.63 1.2 USD | $9.06 1.26 USD | $6.57B 912.85M USD | 48.66 | $0.18 0.03 USD | |
| Establishment Labs ESTA | $31.3 — |
-3.1
|
$902.87M — | $1.1M — | $29.78 — | $34.93 — | $902.87M — | 0 | -$3 — | |
| Edan Instruments, Inc. 300206.SZ | $10.4 1.45 USD |
+2.97
|
$6.03B 838.22M USD | $6.4M 890.28K USD | $10.22 1.42 USD | $10.92 1.52 USD | $6.03B 838.22M USD | 38.51 | $0.27 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.73 1.91 USD |
+3.86
|
$5.88B 818.01M USD | $6.76M 939.33K USD | $13.45 1.87 USD | $14.07 1.96 USD | $5.88B 818.01M USD | 15.42 | $0.89 0.12 USD | |
| AK MEDICAL 1789.HK | $5.73 0.73 USD |
+6.31
|
$6.4B 817.86M USD | $6.49M 829.58K USD | $5.47 0.7 USD | $5.77 0.74 USD | $6.4B 817.86M USD | 22.03 | $0.26 0.03 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $248.6 24.27 USD |
-4.75
|
$8.22B 802.51M USD | $197.07K 19.24K USD | $238.2 23.25 USD | $270.4 26.39 USD | $8.22B 802.51M USD | 45.69 | $5.44 0.53 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $41.03 5.7 USD |
+0.76
|
$5.53B 768.26M USD | $906.57K 126.05K USD | $40.12 5.58 USD | $42.09 5.85 USD | $5.53B 768.26M USD | 110.89 | $0.37 0.05 USD | |
| LIFETECH SCI 1302.HK | $1.34 0.17 USD |
+2.29
|
$5.9B 753.82M USD | $11.42M 1.46M USD | $1.32 0.17 USD | $1.37 0.18 USD | $5.9B 753.82M USD | 26.80 | $0.05 0.006 USD | |
| Kuros Biosciences AG KURN.SW | $17.2 19.57 USD |
-0.92
|
$658.99M 749.79M USD | $486.97K 554.07K USD | $14 15.93 USD | $17.89 20.35 USD | $658.99M 749.79M USD | 0 | -$0.1 -0.1 USD | |
| Axogen AXGN | $16.62 — |
+2.47
|
$736.99M — | $567.76K — | $15.26 — | $17.2 — | $736.99M — | 0 | -$0.23 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $32.82 4.56 USD |
+3.91
|
$5.25B 730.14M USD | $1.58M 219.3K USD | $31.88 4.43 USD | $33.95 4.72 USD | $5.25B 730.14M USD | 42.62 | $0.77 0.11 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $80 11.12 USD |
+3.84
|
$5.04B 701.43M USD | $660.68K 91.86K USD | $77.1 10.72 USD | $82.79 11.51 USD | $5.04B 701.43M USD | 137.93 | $0.58 0.08 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.52 1.74 USD |
+4.95
|
$5.03B 699.47M USD | $5.21M 724.33K USD | $12.01 1.67 USD | $12.93 1.8 USD | $5.03B 699.47M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.15 0.86 USD |
-0.97
|
$5.02B 698.54M USD | $49.33M 6.86M USD | $5.47 0.76 USD | $6.31 0.88 USD | $5.02B 698.54M USD | 0 | -$0.02 -0.002 USD | |
| EL.En. S.p.A. ELN.MI | $7.52 8.21 USD |
-3.9
|
$636.55M 695.83M USD | $343.69K 375.7K USD | $7.01 7.66 USD | $7.89 8.62 USD | $636.55M 695.83M USD | 9.88 | $0.76 0.83 USD | |
| RxSight RXST | $16.61 — |
+2.15
|
$672.55M — | $1.38M — | $14.78 — | $16.81 — | $672.55M — | 0 | -$0.71 — | |
| Revenio Group Oyj REG1V.HE | $22.75 24.87 USD |
-2.53
|
$611.64M 668.61M USD | $39.79K 43.5K USD | $21.35 23.34 USD | $23.7 25.91 USD | $611.64M 668.61M USD | 32.97 | $0.69 0.75 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.6 2.31 USD |
-0.36
|
$4.61B 641.39M USD | $826.82K 114.96K USD | $16.21 2.25 USD | $17.15 2.38 USD | $4.61B 641.39M USD | 118.57 | $0.14 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.76 3.16 USD |
+3.46
|
$4.59B 637.99M USD | $2.31M 321.46K USD | $22.18 3.08 USD | $23.3 3.24 USD | $4.59B 637.99M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $12.97 1.8 USD |
+5.82
|
$4.56B 633.96M USD | $2.41M 335.15K USD | $12.5 1.74 USD | $13.37 1.86 USD | $4.56B 633.96M USD | 39.30 | $0.33 0.05 USD | |
| IRADIMED IRMD | $49.37 — |
-1.1
|
$627.74M — | $49.68K — | $47.85 — | $51.58 — | $627.74M — | 32.91 | $1.5 — | |
| Avanos Medical AVNS | $12.93 — |
-3.65
|
$617.36M — | $889.66K — | $12.56 — | $13.5 — | $617.36M — | 0 | -$8.4 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||