Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (210)
- Argentine (3)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (8)
- Canada (14)
- Chili (1)
- Chine (50)
- Danemark (6)
- Finlande (6)
- France (13)
- Allemagne (181)
- Hong Kong (20)
- Inde (8)
- Indonésie (1)
- Israël (5)
- Italie (2)
- Japon (19)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (36)
- Suède (41)
- Suisse (7)
- Taïwan (24)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Soins de santé (739)
- {{item.name}}
- Tous secteur
- Soins de santé (739)
Dispositifs médicaux (739)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$89.55 — |
+0.43
|
$155.98B — | $1.97M — | $88.76 — | $89.84 — | $155.98B — | 25.08 | $3.57 — | ||
Stryker
SYK
US
|
$303.33 — |
-1.78
|
$116.29B — | $363.77K — | $302.67 — | $309.98 — | $116.29B — | 35.06 | $8.65 — | ||
Medtronic
MDT
US
|
$80.43 — |
+0.22
|
$103.26B — | $1.53M — | $79.80 — | $80.75 — | $103.26B — | 21.56 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$47.02 — |
-2.73
|
$69.89B — | $5.41M — | $46.91 — | $48.64 — | $69.89B — | 19.67 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$86.17 — |
+0.22
|
$49.61B — | $687.84K — | $85.67 — | $87.08 — | $49.61B — | 46.57 | $1.85 — | ||
Siemens Healthineers AG
SEMHF
US
|
$40.34 — |
+1.7
|
$45.15B — | $1.20K — | $39.90 — | $40.50 — | $45.15B — | 18.50 | $2.18 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.10 — |
-0.59
|
$44.99B — | $47.31K — | $19.69 — | $19.90 — | $44.99B — | 18.61 | $1.08 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.33 39.63 USD |
-2.19
|
€38.42B 44.35B USD | €400.04K 461.78K USD | €34.24 39.52 USD | €34.99 40.39 USD | €38.42B 44.35B USD | 18.16 | €1.89 2.18 USD | ||
DexCom
DXCM
US
|
$74.45 — |
-0.43
|
$28.73B — | $741.32K — | $74.04 — | $75.28 — | $28.73B — | 31.95 | $2.33 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥146.88 21.67 USD |
+2.36
|
CN¥178.08B 26.28B USD | CN¥9.61M 1.42M USD | CN¥142.50 21.03 USD | CN¥147.65 21.79 USD | CN¥178.08B 26.28B USD | 22.70 | CN¥6.47 0.95 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.42 25.88 USD |
-0.47
|
€22.48B 25.95B USD | €13.52K 15.61K USD | €22.26 25.7 USD | €22.65 26.15 USD | €22.48B 25.95B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.42 25.88 USD |
-0.18
|
€21.79B 25.16B USD | €543.29K 627.14K USD | €22.25 25.68 USD | €22.68 26.18 USD | €21.79B 25.16B USD | 22.42 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.40 25.86 USD |
-0.27
|
€21.77B 25.13B USD | €1.90K 2.19K USD | €22.35 25.8 USD | €22.67 26.17 USD | €21.77B 25.13B USD | 22.39 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$25.72 — |
+0.19
|
$25.00B — | $252.15K — | $25.70 — | $26.09 — | $25.00B — | 22.36 | $1.15 — | ||
|
STERIS
STE
US
|
$207.15 — |
-0.46
|
$20.22B — | $120.59K — | $204.39 — | $207.84 — | $20.22B — | 26.12 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.36 — |
-0.91
|
$16.90B — | $259.55K — | $87.09 — | $88.43 — | $16.90B — | 22.63 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 199.29 249.96 USD |
-1.8
|
CHF 12.21B 15.31B USD | CHF 101.78K 127.65K USD | CHF 199.29 249.96 USD | CHF 203.20 254.86 USD | CHF 12.21B 15.31B USD | 18.98 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SONVY
US
|
$50.58 — |
-2.01
|
$15.02B — | $205.00 — | $49.75 — | $50.58 — | $15.02B — | 22.38 | $2.26 — | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 200.20 251.1 USD |
-1.48
|
CHF 11.89B 14.92B USD | CHF 65.50K 82.16K USD | CHF 199.60 250.34 USD | CHF 203.00 254.61 USD | CHF 11.89B 14.92B USD | 22.24 | CHF 9.00 11.29 USD | ||
|
Smith & Nephew
SNN
US
|
$30.57 — |
-1.07
|
$12.97B — | $290.68K — | $30.55 — | $30.98 — | $12.97B — | 21.37 | $1.43 — | ||
|
Penumbra
PEN
US
|
$319.11 — |
-0.07
|
$12.55B — | $95.31K — | $318.89 — | $320.23 — | $12.55B — | 73.52 | $4.34 — | ||
Olympus Corporation
7733.T
JP
|
¥1,740 11.75 USD |
-3.47
|
¥2T 12.48B USD | ¥4M 28.59K USD | ¥1,728 11.66 USD | ¥1,760 11.88 USD | ¥2T 12.48B USD | 28.47 | ¥61 0.41 USD | ||
|
Globus Medical
GMED
US
|
$80.17 — |
-0.85
|
$10.88B — | $160.94K — | $79.86 — | $80.67 — | $10.88B — | 18.73 | $4.28 — | ||
|
Insulet
PODD
US
|
$147.84 — |
-1.91
|
$10.24B — | $289.34K — | $147.34 — | $150.64 — | $10.24B — | 34.54 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 252.00 36.95 USD |
-0.83
|
DKK 62.96B 9.23B USD | DKK 71.45K 10.48K USD | DKK 251.40 36.86 USD | DKK 257.20 37.71 USD | DKK 62.96B 9.23B USD | 24.13 | DKK 10.44 1.53 USD | ||
|
Bruker
BRKR
US
|
$53.80 — |
-2.05
|
$8.19B — | $409.64K — | $53.32 — | $55.45 — | $8.19B — | 0 | -$0.24 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 251.40 36.86 USD |
-0.95
|
DKK 53.02B 7.77B USD | DKK 193.94K 28.44K USD | DKK 251.20 36.83 USD | DKK 257.40 37.74 USD | DKK 53.02B 7.77B USD | 22.46 | DKK 11.19 1.64 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$290.08 — |
-0.32
|
$7.76B — | $90.87K — | $289.06 — | $297.13 — | $7.76B — | 48.18 | $6.02 — | ||
Glaukos
GKOS
US
|
$124.97 — |
+2.03
|
$7.34B — | $89.29K — | $123.16 — | $125.72 — | $7.34B — | 0 | -$3.29 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,435 9.69 USD |
-2.18
|
¥883B 5.96B USD | ¥5M 30.97K USD | ¥1,428 9.64 USD | ¥1,461 9.86 USD | ¥883B 5.96B USD | 25.21 | ¥57 0.38 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 301.20 29.4 USD |
-3.52
|
SEK 58.03B 5.66B USD | SEK 140.70K 13.73K USD | SEK 299.80 29.26 USD | SEK 313.00 30.55 USD | SEK 58.03B 5.66B USD | 102.79 | SEK 2.93 0.29 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$9.03 — |
-0.11
|
$5.56B — | $400.00 — | $8.90 — | $8.91 — | $5.56B — | 25.80 | $0.35 — | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.75 6.46 USD |
+3.35
|
CN¥34.38B 5.07B USD | CN¥7.59M 1.12M USD | CN¥41.84 6.17 USD | CN¥43.76 6.46 USD | CN¥34.38B 5.07B USD | 21.13 | CN¥2.07 0.31 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 188.65 18.41 USD |
-1.11
|
SEK 51.85B 5.06B USD | SEK 27.66K 2.7K USD | SEK 188.20 18.37 USD | SEK 190.15 18.56 USD | SEK 51.85B 5.06B USD | 23.81 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 187.40 18.29 USD |
-1.5
|
SEK 51.04B 4.98B USD | SEK 135.94K 13.27K USD | SEK 187.00 18.25 USD | SEK 190.20 18.57 USD | SEK 51.04B 4.98B USD | 21.63 | SEK 8.66 0.85 USD | ||
|
Cochlear Limited
CHEOY
US
|
$36.20 — |
-0.14
|
$4.73B — | $7.55K — | $36.20 — | $36.31 — | $4.73B — | 19.46 | $1.86 — | ||
Cochlear Limited
COH.AX
AU
|
A$102.89 68.1 USD |
-1.94
|
A$6.73B 4.45B USD | A$375.02K 248.21K USD | A$102.20 67.64 USD | A$104.71 69.3 USD | A$6.73B 4.45B USD | 19.48 | A$5.28 3.49 USD | ||
LivaNova
LIVN
US
|
$79.08 — |
+0.89
|
$4.34B — | $118.16K — | $77.45 — | $79.22 — | $4.34B — | 40.34 | $1.96 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥199.66 29.46 USD |
+2.7
|
CN¥28.26B 4.17B USD | CN¥1.21M 178.37K USD | CN¥192.88 28.46 USD | CN¥200.45 29.58 USD | CN¥28.26B 4.17B USD | 32.62 | CN¥6.12 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.32 3.74 USD |
-0.51
|
CN¥25.38B 3.75B USD | CN¥6.87M 1.01M USD | CN¥25.25 3.73 USD | CN¥25.61 3.78 USD | CN¥25.38B 3.75B USD | 19.78 | CN¥1.28 0.19 USD | ||
iRhythm
IRTC
US
|
$111.15 — |
-2.45
|
$3.65B — | $80.15K — | $110.21 — | $113.87 — | $3.65B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$79.17 — |
+0.48
|
$3.60B — | $294.17K — | $77.46 — | $80.93 — | $3.60B — | 38.62 | $2.05 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.80 170.32 USD |
-1.16
|
CHF 2.70B 3.39B USD | CHF 7.33K 9.19K USD | CHF 135.40 169.82 USD | CHF 137.80 172.83 USD | CHF 2.70B 3.39B USD | 31.00 | CHF 4.38 5.49 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.96 3.06 USD |
-0.75
|
HK$24.71B 3.16B USD | HK$4.15M 531.23K USD | HK$23.02 2.94 USD | HK$24.34 3.11 USD | HK$24.71B 3.16B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.46 1.69 USD |
-2.55
|
CN¥21.13B 3.12B USD | CN¥21.95M 3.24M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥21.13B 3.12B USD | 25.46 | CN¥0.45 0.07 USD | ||
Integer
ITGR
US
|
$90.62 — |
-0.82
|
$3.08B — | $77.03K — | $89.89 — | $91.72 — | $3.08B — | 22.48 | $4.03 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.10 9.25 USD |
-0.83
|
DKK 18.25B 2.68B USD | DKK 12.20K 1.79K USD | DKK 63.10 9.25 USD | DKK 64.00 9.38 USD | DKK 18.25B 2.68B USD | 0 | -DKK 0.16 -0.02 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.06 4.58 USD |
+2.2
|
CN¥17.75B 2.62B USD | CN¥4.62M 680.97K USD | CN¥29.99 4.42 USD | CN¥31.64 4.67 USD | CN¥17.75B 2.62B USD | 17.16 | CN¥1.81 0.27 USD | ||
|
TransMedics
TMDX
US
|
$73.80 — |
-1.3
|
$2.55B — | $208.58K — | $71.64 — | $74.01 — | $2.55B — | 16.88 | $4.37 — | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.30 6.09 USD |
-0.82
|
CN¥17.10B 2.52B USD | CN¥1.80M 266.16K USD | CN¥40.20 5.93 USD | CN¥41.48 6.12 USD | CN¥17.10B 2.52B USD | 26.13 | CN¥1.58 0.23 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 63.25 9.27 USD |
-1.48
|
DKK 16.70B 2.45B USD | DKK 632.14K 92.69K USD | DKK 63.00 9.24 USD | DKK 64.05 9.39 USD | DKK 16.70B 2.45B USD | 35.33 | DKK 1.79 0.26 USD | ||
|
Establishment Labs
ESTA
US
|
$81.37 — |
+2.4
|
$2.39B — | $91.85K — | $78.08 — | $81.70 — | $2.39B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$41.84 — |
+1.21
|
$2.22B — | $523.59K — | $40.92 — | $42.35 — | $2.22B — | 0 | -$0.64 — | ||
Neogen
NEOG
US
|
$9.10 — |
-0.76
|
$1.98B — | $167.56K — | $9.04 — | $9.29 — | $1.98B — | 0 | -$2.80 — | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.50 2.43 USD |
-1.2
|
CN¥13.18B 1.94B USD | CN¥4.71M 694.36K USD | CN¥16.30 2.41 USD | CN¥16.88 2.49 USD | CN¥13.18B 1.94B USD | 22.29 | CN¥0.74 0.11 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 51.95 5.07 USD |
-1.89
|
SEK 19.85B 1.94B USD | SEK 513.88K 50.16K USD | SEK 51.80 5.06 USD | SEK 53.25 5.2 USD | SEK 19.85B 1.94B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
NovoCure
NVCR
US
|
$16.70 — |
+0.3
|
$1.93B — | $120.27K — | $16.41 — | $16.81 — | $1.93B — | 0 | -$1.53 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.84 13.17 USD |
-2.9
|
DKK 13.08B 1.92B USD | DKK 560.51K 82.18K USD | DKK 89.68 13.15 USD | DKK 92.16 13.51 USD | DKK 13.08B 1.92B USD | 49.91 | DKK 1.80 0.26 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€86.10 99.39 USD |
-0.35
|
€1.62B 1.86B USD | €3.33K 3.85K USD | €85.50 98.7 USD | €86.90 100.31 USD | €1.62B 1.86B USD | 10.57 | €8.14 9.4 USD | ||
|
UFP
UFPT
US
|
$234.09 — |
+0.69
|
$1.81B — | $53.41K — | $231.26 — | $239.18 — | $1.81B — | 26.63 | $8.79 — | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥83.67 12.35 USD |
+2.98
|
CN¥11.53B 1.7B USD | CN¥746.71K 110.17K USD | CN¥81.70 12.05 USD | CN¥85.13 12.56 USD | CN¥11.53B 1.7B USD | 56.91 | CN¥1.47 0.22 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.84 0.87 USD |
-1.01
|
HK$13.08B 1.67B USD | HK$8.85M 1.13M USD | HK$6.63 0.85 USD | HK$6.93 0.89 USD | HK$13.08B 1.67B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥91.42 13.49 USD |
-0.7
|
CN¥11.27B 1.66B USD | CN¥1.65M 243.07K USD | CN¥89.72 13.24 USD | CN¥92.19 13.6 USD | CN¥11.27B 1.66B USD | 18.73 | CN¥4.88 0.72 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.71 19.29 USD |
-0.36
|
€1.34B 1.55B USD | €47.76K 55.13K USD | €16.60 19.16 USD | €16.96 19.58 USD | €1.34B 1.55B USD | 24.94 | €0.67 0.77 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$26.87 — |
-7.63
|
$1.53B — | $906.49K — | $25.64 — | $28.01 — | $1.53B — | 0 | -$1.83 — | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.67 6.44 USD |
-2.63
|
CN¥10.30B 1.52B USD | CN¥1.80M 266.24K USD | CN¥42.98 6.34 USD | CN¥44.50 6.57 USD | CN¥10.30B 1.52B USD | 23.22 | CN¥1.88 0.28 USD | ||
|
Butterfly Network
BFLY
US
|
$5.46 — |
+1.39
|
$1.43B — | $1.45M — | $5.35 — | $5.56 — | $1.43B — | 0 | -$0.30 — | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.63 2.4 USD |
-0.55
|
A$2.16B 1.43B USD | A$6.27M 4.15M USD | A$3.45 2.28 USD | A$3.64 2.41 USD | A$2.16B 1.43B USD | 0 | -A$0.40 -0.2 USD | ||
|
Nihon Kohden
NHNKY
US
|
$8.56 — |
-0.73
|
$1.37B — | $700.00 — | $8.75 — | $8.80 — | $1.37B — | 15.29 | $0.56 — | ||
|
AdaptHealth
AHCO
US
|
$9.93 — |
0
|
$1.35B — | $153.35K — | $9.76 — | $9.94 — | $1.35B — | 0 | -$0.59 — | ||
Integra LifeSciences
IART
US
|
$16.88 — |
-1.23
|
$1.31B — | $78.43K — | $16.75 — | $17.27 — | $1.31B — | 0 | -$6.47 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.95 2.8 USD |
-0.42
|
CN¥8.87B 1.31B USD | CN¥27.82M 4.1M USD | CN¥18.30 2.7 USD | CN¥19.66 2.9 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.83 3.22 USD |
-1.71
|
CN¥8.73B 1.29B USD | CN¥1.15M 170.12K USD | CN¥21.62 3.19 USD | CN¥22.31 3.29 USD | CN¥8.73B 1.29B USD | 33.58 | CN¥0.65 0.1 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 96.95 9.46 USD |
+1.09
|
SEK 13.13B 1.28B USD | SEK 161.67K 15.78K USD | SEK 94.60 9.23 USD | SEK 97.55 9.52 USD | SEK 13.13B 1.28B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 47.90 4.68 USD |
-0.83
|
SEK 12.90B 1.26B USD | SEK 207.59K 20.26K USD | SEK 47.75 4.66 USD | SEK 48.50 4.73 USD | SEK 12.90B 1.26B USD | 17.04 | SEK 2.81 0.27 USD | ||
Alphatec
ATEC
US
|
$8.15 — |
+0.25
|
$1.25B — | $458.30K — | $7.86 — | $8.19 — | $1.25B — | 0 | -$0.83 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.40 3.9 USD |
-1.05
|
CN¥8.36B 1.23B USD | CN¥4.25M 627.32K USD | CN¥25.77 3.8 USD | CN¥26.86 3.96 USD | CN¥8.36B 1.23B USD | 37.71 | CN¥0.70 0.1 USD | ||
IRADIMED
IRMD
US
|
$95.64 — |
-0.38
|
$1.22B — | $44.06K — | $95.18 — | $97.98 — | $1.22B — | 52.26 | $1.83 — | ||
Inspire Medical Systems
INSP
US
|
$41.80 — |
-1.15
|
$1.20B — | $157.12K — | $40.66 — | $42.35 — | $1.20B — | 9.49 | $4.40 — | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.49 2.88 USD |
+1.14
|
CN¥8.15B 1.2B USD | CN¥10.33M 1.52M USD | CN¥18.89 2.79 USD | CN¥19.57 2.89 USD | CN¥8.15B 1.2B USD | 121.81 | CN¥0.16 0.02 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.03 2.81 USD |
-1.55
|
CN¥8.08B 1.19B USD | CN¥3.73M 549.63K USD | CN¥18.70 2.76 USD | CN¥19.33 2.85 USD | CN¥8.08B 1.19B USD | 46.41 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.49 2.14 USD |
-0.55
|
CN¥8.07B 1.19B USD | CN¥5.44M 802.65K USD | CN¥14.13 2.08 USD | CN¥14.60 2.15 USD | CN¥8.07B 1.19B USD | 65.86 | CN¥0.22 0.03 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 75.80 95.07 USD |
+2.29
|
CHF 943.44M 1.18B USD | CHF 3.58K 4.49K USD | CHF 74.10 92.94 USD | CHF 76.80 96.33 USD | CHF 943.44M 1.18B USD | 113.13 | CHF 0.67 0.84 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.36 1.68 USD |
-2.57
|
CN¥7.99B 1.18B USD | CN¥4.83M 712.99K USD | CN¥11.27 1.66 USD | CN¥11.67 1.72 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
Avanos Medical
AVNS
US
|
$24.99 — |
+0.04
|
$1.17B — | $131.84K — | $24.97 — | $25.05 — | $1.17B — | 0 | -$1.60 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.28 1.96 USD |
+3.99
|
CN¥7.70B 1.14B USD | CN¥10.28M 1.52M USD | CN¥12.49 1.84 USD | CN¥13.34 1.97 USD | CN¥7.70B 1.14B USD | 22.13 | CN¥0.60 0.09 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.58 1.86 USD |
-0.63
|
CN¥7.63B 1.13B USD | CN¥4.34M 640.91K USD | CN¥12.39 1.83 USD | CN¥12.71 1.88 USD | CN¥7.63B 1.13B USD | 15.72 | CN¥0.80 0.12 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.36 17.73 USD |
-0.77
|
€961.18M 1.11B USD | €42.07K 48.56K USD | €15.23 17.58 USD | €15.56 17.96 USD | €961.18M 1.11B USD | 19.44 | €0.79 0.91 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.60 6.88 USD |
-3
|
CN¥7.46B 1.1B USD | CN¥869.94K 128.36K USD | CN¥46.49 6.86 USD | CN¥48.05 7.09 USD | CN¥7.46B 1.1B USD | 89.61 | CN¥0.52 0.08 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.42 — |
-4.99
|
$1.06B — | $815.85K — | $15.40 — | $16.00 — | $1.06B — | 0 | -$1.37 — | ||
|
CONMED
CNMD
US
|
$34.61 — |
-4.65
|
$1.04B — | $68.21K — | $34.61 — | $36.29 — | $1.04B — | 19.55 | $1.77 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.78 26.06 USD |
+1.86
|
CHF 819.55M 1.03B USD | CHF 218.97K 274.64K USD | CHF 20.18 25.31 USD | CHF 21.48 26.94 USD | CHF 819.55M 1.03B USD | 346.33 | CHF 0.06 0.08 USD | ||
|
Artivion
AORT
US
|
$20.88 — |
+2
|
$1.01B — | $186.79K — | $20.05 — | $21.03 — | $1.01B — | 83.51 | $0.25 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.83 1.01 USD |
-3.39
|
CN¥6.65B 980.47M USD | CN¥8.03M 1.18M USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥6.65B 980.47M USD | 97.57 | CN¥0.07 0.01 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 376.60 55.22 USD |
-1.41
|
DKK 6.55B 960.92M USD | DKK 40.88K 5.99K USD | DKK 376.20 55.16 USD | DKK 387.20 56.77 USD | DKK 6.55B 960.92M USD | 37.06 | DKK 10.16 1.49 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.85 14.29 USD |
+0.16
|
CN¥6.15B 907.12M USD | CN¥396.87K 58.56K USD | CN¥94.00 13.87 USD | CN¥98.59 14.55 USD | CN¥6.15B 907.12M USD | 284.85 | CN¥0.34 0.05 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.60 0.2 USD |
-1.84
|
HK$7.04B 900.31M USD | HK$12.67M 1.62M USD | HK$1.57 0.2 USD | HK$1.68 0.21 USD | HK$7.04B 900.31M USD | 40.00 | HK$0.04 0.005 USD | ||
QuidelOrtho
QDEL
US
|
$13.17 — |
-2.44
|
$898.08M — | $427.88K — | $12.91 — | $13.38 — | $898.08M — | 0 | -$17.85 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||