Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1654)
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (1654)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€256.80 296.43 USD |
+0.43
|
€196.25B 226.54B USD | €912.14K 1.05M USD | €254.50 293.78 USD | €258.15 297.99 USD | €196.25B 226.54B USD | 25.67 | €10.00 11.54 USD | ||
Airbus SE
AIR.DE
DE
|
€192.38 222.07 USD |
-1.24
|
€152.27B 175.76B USD | €205.93K 237.71K USD | €190.86 220.32 USD | €195.22 225.35 USD | €152.27B 175.76B USD | 25.61 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€231.35 267.06 USD |
-1.82
|
€136.10B 157.11B USD | €25.40K 29.32K USD | €226.90 261.92 USD | €237.20 273.81 USD | €136.10B 157.11B USD | 27.80 | €8.32 9.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€166.20 191.85 USD |
-2.04
|
€131.26B 151.52B USD | €2.89K 3.34K USD | €163.00 188.16 USD | €168.78 194.83 USD | €131.26B 151.52B USD | 69.24 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.06 16.23 USD |
-7.08
|
€115.46B 133.28B USD | €641.76K 740.8K USD | €13.89 16.03 USD | €15.11 17.44 USD | €115.46B 133.28B USD | 33.48 | €0.42 0.48 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€118.68 137 USD |
-2.88
|
€100.98B 116.56B USD | €3.64M 4.2M USD | €116.84 134.87 USD | €123.70 142.79 USD | €100.98B 116.56B USD | 38.28 | €3.10 3.58 USD | ||
Siemens Energy AG
ENR.F
DE
|
€118.04 136.26 USD |
-2.91
|
€100.43B 115.93B USD | €14.21K 16.4K USD | €117.36 135.47 USD | €124.80 144.06 USD | €100.43B 115.93B USD | 38.07 | €3.10 3.58 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.75 23.95 USD |
+0.44
|
€69.71B 80.47B USD | €2.89K 3.34K USD | €20.36 23.5 USD | €20.75 23.95 USD | €69.71B 80.47B USD | 42.33 | €0.49 0.57 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.87 26.4 USD |
-0.09
|
€66.91B 77.24B USD | €53.56K 61.82K USD | €22.66 26.16 USD | €23.09 26.65 USD | €66.91B 77.24B USD | 28.58 | €0.80 0.92 USD | ||
DHL AG
DHL.DE
DE
|
€57.28 66.12 USD |
+0.28
|
€64.11B 74B USD | €1.48M 1.71M USD | €56.58 65.31 USD | €57.28 66.12 USD | €64.11B 74B USD | 17.57 | €3.26 3.76 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,019.00 1176.27 USD |
+0.39
|
€47.55B 54.89B USD | €103.99K 120.04K USD | €1,010.80 1166.8 USD | €1,038.40 1198.66 USD | €47.55B 54.89B USD | 39.57 | €25.75 29.72 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.05 46.23 USD |
-0.94
|
€30.45B 35.15B USD | €996.18K 1.15M USD | €39.77 45.91 USD | €40.54 46.8 USD | €30.45B 35.15B USD | 27.81 | €1.44 1.66 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€357.00 412.1 USD |
+0.17
|
€26.86B 31.01B USD | €50.77K 58.6K USD | €349.00 402.86 USD | €360.20 415.79 USD | €26.86B 31.01B USD | 30.22 | €11.81 13.63 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€82.20 94.89 USD |
-4.42
|
€25.87B 29.87B USD | €3.37K 3.89K USD | €81.60 94.19 USD | €83.20 96.04 USD | €25.87B 29.87B USD | 0 | -€0.46 -0.5 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.79 28.62 USD |
-1.35
|
€24.14B 27.87B USD | €30.74K 35.48K USD | €24.75 28.57 USD | €25.76 29.74 USD | €24.14B 27.87B USD | 22.53 | €1.10 1.27 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.09 37.04 USD |
+0.88
|
€23.81B 27.49B USD | €20.82K 24.03K USD | €31.65 36.53 USD | €32.09 37.04 USD | €23.81B 27.49B USD | 18.65 | €1.72 1.99 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.62 26.11 USD |
-1.74
|
€23.43B 27.05B USD | €19.48K 22.49K USD | €22.47 25.94 USD | €23.14 26.71 USD | €23.43B 27.05B USD | 12.70 | €1.78 2.05 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€128.40 148.22 USD |
-1.76
|
€22.57B 26.05B USD | €6.73K 7.77K USD | €125.90 145.33 USD | €130.80 150.99 USD | €22.57B 26.05B USD | 377.64 | €0.34 0.39 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.73 5.46 USD |
-2.88
|
€20.60B 23.78B USD | €8.77K 10.12K USD | €4.72 5.45 USD | €4.86 5.61 USD | €20.60B 23.78B USD | 7.16 | €0.66 0.76 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€316.70 365.58 USD |
-4.84
|
€17.06B 19.69B USD | €223.89K 258.45K USD | €313.90 362.35 USD | €333.40 384.86 USD | €17.06B 19.69B USD | 18.35 | €17.25 19.91 USD | ||
Traton SE
8TRA.DE
DE
|
€32.60 37.63 USD |
-1.27
|
€16.30B 18.82B USD | €198.84K 229.53K USD | €32.30 37.29 USD | €33.18 38.3 USD | €16.30B 18.82B USD | 9.20 | €3.54 4.09 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.55 79.13 USD |
+0.51
|
€11.16B 12.88B USD | €340.58K 393.14K USD | €67.85 78.32 USD | €68.85 79.48 USD | €11.16B 12.88B USD | 25.57 | €2.68 3.09 USD | ||
Hensoldt AG
HAG.DE
DE
|
€84.02 96.99 USD |
+0.21
|
€9.70B 11.2B USD | €208.13K 240.25K USD | €82.78 95.56 USD | €85.04 98.16 USD | €9.70B 11.2B USD | 80.78 | €1.04 1.2 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-0.91
|
€8.70B 10.05B USD | €300.00K 346.3K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.70B 10.05B USD | 5.45 | €0.04 0.05 USD | ||
Nordex SE
NDX1.DE
DE
|
€36.36 41.97 USD |
-1.94
|
€8.61B 9.94B USD | €274.30K 316.63K USD | €36.00 41.56 USD | €37.74 43.56 USD | €8.61B 9.94B USD | 22.17 | €1.64 1.89 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.61 15.7 USD |
-0.44
|
€8.47B 9.78B USD | €1.08M 1.25M USD | €13.48 15.55 USD | €13.72 15.84 USD | €8.47B 9.78B USD | 28.94 | €0.47 0.54 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.58 15.68 USD |
-0.91
|
€8.45B 9.76B USD | €3.38K 3.9K USD | €13.49 15.57 USD | €13.71 15.83 USD | €8.45B 9.76B USD | 29.52 | €0.46 0.53 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.00 8.08 USD |
-1.77
|
€8.42B 9.72B USD | €14.35K 16.57K USD | €6.95 8.02 USD | €7.10 8.2 USD | €8.42B 9.72B USD | 12.50 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€6.97 8.05 USD |
-2.08
|
€8.38B 9.68B USD | €5.44M 6.28M USD | €6.94 8.01 USD | €7.11 8.21 USD | €8.38B 9.68B USD | 12.45 | €0.56 0.65 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.14 18.63 USD |
+2.02
|
€7.46B 8.62B USD | €4.03K 4.65K USD | €16.00 18.47 USD | €16.29 18.8 USD | €7.46B 8.62B USD | 26.89 | €0.60 0.69 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.63 12.27 USD |
-5.68
|
€7.04B 8.13B USD | €6.48K 7.48K USD | €10.62 12.26 USD | €11.26 13 USD | €7.04B 8.13B USD | 0 | -€0.63 -0.7 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€618.00 713.38 USD |
-0.88
|
€7.03B 8.11B USD | €9.68K 11.17K USD | €617.50 712.8 USD | €625.00 721.46 USD | €7.03B 8.11B USD | 26.41 | €23.40 27.01 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.12 9.37 USD |
+0.52
|
€6.07B 7.01B USD | €19.90K 22.97K USD | €8.10 9.35 USD | €8.14 9.4 USD | €6.07B 7.01B USD | 12.88 | €0.63 0.73 USD | ||
Aurubis AG
NDA.DE
DE
|
€130.70 150.87 USD |
-0.61
|
€5.71B 6.59B USD | €119.91K 138.41K USD | €128.90 148.79 USD | €132.80 153.3 USD | €5.71B 6.59B USD | 5.72 | €22.81 26.33 USD | ||
Fraport AG
FRA.DE
DE
|
€61.25 70.7 USD |
-1.84
|
€5.66B 6.54B USD | €71.68K 82.75K USD | €60.95 70.36 USD | €62.60 72.26 USD | €5.66B 6.54B USD | 14.58 | €4.20 4.85 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.38 1.59 USD |
-1.29
|
€4.62B 5.33B USD | €155.00 178.92 USD | €1.38 1.59 USD | €1.40 1.61 USD | €4.62B 5.33B USD | 34.47 | €0.04 0.05 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.03 38.13 USD |
-0.51
|
€4.33B 5B USD | €393.16K 453.84K USD | €32.84 37.91 USD | €33.98 39.22 USD | €4.33B 5B USD | 11.27 | €2.93 3.38 USD | ||
OHB SE
OHB.DE
DE
|
€207.00 238.95 USD |
+1.47
|
€4.30B 4.96B USD | €19.70K 22.74K USD | €198.20 228.79 USD | €210.50 242.99 USD | €4.30B 4.96B USD | 92.82 | €2.23 2.57 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
+0.21
|
€3.71B 4.29B USD | €8.67K 10K USD | €46.90 54.14 USD | €47.20 54.48 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€110.20 127.21 USD |
-1.25
|
€3.48B 4.02B USD | €32.80K 37.86K USD | €110.20 127.21 USD | €113.00 130.44 USD | €3.48B 4.02B USD | 11.92 | €9.24 10.67 USD | ||
Sixt SE
SIX2.DE
DE
|
€71.80 82.88 USD |
+0.21
|
€3.37B 3.89B USD | €11.90K 13.73K USD | €71.15 82.13 USD | €72.35 83.52 USD | €3.37B 3.89B USD | 29.91 | €2.40 2.77 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.20 67.18 USD |
+1.04
|
€2.73B 3.15B USD | €9.86K 11.39K USD | €57.20 66.03 USD | €58.20 67.18 USD | €2.73B 3.15B USD | 24.25 | €2.40 2.77 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.48 24.8 USD |
+0.66
|
€2.19B 2.53B USD | €49.54K 57.18K USD | €21.24 24.52 USD | €21.64 24.98 USD | €2.19B 2.53B USD | 58.05 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.00 63.49 USD |
+0.46
|
€2.03B 2.35B USD | €140.50K 162.18K USD | €54.30 62.68 USD | €55.60 64.18 USD | €2.03B 2.35B USD | 10.95 | €5.02 5.79 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.23 1.42 USD |
+2.19
|
€1.72B 1.99B USD | €200.56K 231.51K USD | €1.20 1.39 USD | €1.25 1.44 USD | €1.72B 1.99B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.23 1.42 USD |
+0.23
|
€1.72B 1.99B USD | €15.37K 17.74K USD | €1.20 1.39 USD | €1.25 1.44 USD | €1.72B 1.99B USD | 0 | -€1.12 -1.2 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.50 25.97 USD |
0
|
€1.53B 1.77B USD | €32.50K 37.52K USD | €22.20 25.63 USD | €22.85 26.38 USD | €1.53B 1.77B USD | 13.00 | €1.73 2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.73 11.23 USD |
-1.02
|
€1.49B 1.72B USD | €4.48K 5.17K USD | €9.65 11.14 USD | €9.96 11.5 USD | €1.49B 1.72B USD | 18.35 | €0.53 0.61 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.65 11.14 USD |
-0.92
|
€1.47B 1.7B USD | €970.03K 1.12M USD | €9.65 11.14 USD | €10.01 11.55 USD | €1.47B 1.7B USD | 18.20 | €0.53 0.61 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€69.35 80.05 USD |
+1.31
|
€1.39B 1.6B USD | €19.53K 22.54K USD | €68.20 78.73 USD | €69.95 80.75 USD | €1.39B 1.6B USD | 12.23 | €5.67 6.55 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€31.65 36.53 USD |
-0.78
|
€1.27B 1.46B USD | €64.38K 74.31K USD | €31.25 36.07 USD | €32.00 36.94 USD | €1.27B 1.46B USD | 14.85 | €2.13 2.46 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€15.86 18.31 USD |
+0.63
|
€1.10B 1.27B USD | €128.83K 148.71K USD | €15.76 18.19 USD | €16.20 18.7 USD | €1.10B 1.27B USD | 0 | -€0.39 -0.4 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
-0.81
|
€1.09B 1.26B USD | €24.00 27.7 USD | €1.04 1.2 USD | €1.05 1.21 USD | €1.09B 1.26B USD | 7.98 | €0.13 0.15 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.20 42.94 USD |
+0.54
|
€995.10M 1.15B USD | €25.03K 28.89K USD | €36.85 42.54 USD | €37.50 43.29 USD | €995.10M 1.15B USD | 9.00 | €4.13 4.77 USD | ||
Vossloh AG
VOS.DE
DE
|
€48.58 56.08 USD |
-6.49
|
€938.59M 1.08B USD | €69.06K 79.72K USD | €48.28 55.73 USD | €51.60 59.56 USD | €938.59M 1.08B USD | 26.40 | €1.84 2.12 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.90 1.03 USD |
-1.6
|
€829.10M 957.06M USD | €69.13K 79.8K USD | €0.89 1.02 USD | €0.91 1.05 USD | €829.10M 957.06M USD | 0 | -€0.02 -0.02 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.48 51.34 USD |
-0.54
|
€797.97M 921.13M USD | €54.96K 63.44K USD | €44.02 50.81 USD | €45.64 52.68 USD | €797.97M 921.13M USD | 47.82 | €0.93 1.07 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.99 1.14 USD |
+0.81
|
€683.30M 788.76M USD | €6.83K 7.88K USD | €0.96 1.11 USD | €1.01 1.17 USD | €683.30M 788.76M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.98 1.13 USD |
+0.31
|
€673.64M 777.6M USD | €166.49K 192.18K USD | €0.96 1.11 USD | €1.00 1.15 USD | €673.64M 777.6M USD | 0 | -€0.05 -0.05 USD | ||
PVA TePla AG
TPE.DE
DE
|
€28.06 32.39 USD |
+1.01
|
€573.06M 661.5M USD | €76.38K 88.17K USD | €27.26 31.47 USD | €28.40 32.78 USD | €573.06M 661.5M USD | 0 | -€0.07 -0.08 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.31 1.51 USD |
-2.97
|
€458.17M 528.89M USD | €22.60K 26.09K USD | €1.30 1.51 USD | €1.35 1.56 USD | €458.17M 528.89M USD | 0 | -€0.21 -0.2 USD | ||
WashTec AG
WSU.DE
DE
|
€33.80 39.02 USD |
+1.5
|
€448.94M 518.23M USD | €8.40K 9.7K USD | €33.00 38.09 USD | €33.80 39.02 USD | €448.94M 518.23M USD | 14.69 | €2.30 2.65 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.02 17.34 USD |
+0.67
|
€430.73M 497.2M USD | €54.76K 63.21K USD | €14.86 17.15 USD | €15.40 17.78 USD | €430.73M 497.2M USD | 0 | -€2.67 -3.08 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.30 1.5 USD |
-4.97
|
€400.10M 461.85M USD | €14.80K 17.09K USD | €1.30 1.5 USD | €1.32 1.52 USD | €400.10M 461.85M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.31 1.51 USD |
-0.84
|
€397.46M 458.81M USD | €658.61K 760.26K USD | €1.29 1.49 USD | €1.32 1.52 USD | €397.46M 458.81M USD | 0 | -€0.02 -0.02 USD | ||
Stabilus SE
STM.DE
DE
|
€15.40 17.78 USD |
-0.77
|
€380.38M 439.09M USD | €31.55K 36.42K USD | €15.26 17.62 USD | €15.64 18.05 USD | €380.38M 439.09M USD | 6.72 | €2.29 2.64 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.45 13.22 USD |
-2.97
|
€306.55M 353.87M USD | €20.37K 23.51K USD | €11.40 13.16 USD | €11.90 13.74 USD | €306.55M 353.87M USD | 0 | -€0.26 -0.3 USD | ||
SFC Energy AG
F3C.DE
DE
|
€16.90 19.51 USD |
-0.12
|
€294.03M 339.4M USD | €55.88K 64.5K USD | €16.66 19.23 USD | €17.56 20.27 USD | €294.03M 339.4M USD | 46.94 | €0.36 0.42 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.47 0.54 USD |
+2.84
|
€286.34M 330.53M USD | €24.35K 28.1K USD | €0.47 0.54 USD | €0.47 0.54 USD | €286.34M 330.53M USD | 0 | -€0.22 -0.2 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€10.60 12.24 USD |
+0.47
|
€259.66M 299.74M USD | €148.33K 171.22K USD | €10.45 12.06 USD | €10.95 12.64 USD | €259.66M 299.74M USD | 0 | -€1.04 -1.2 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.29 2.64 USD |
-2.35
|
€229.76M 265.22M USD | €2.41K 2.79K USD | €2.26 2.61 USD | €2.35 2.71 USD | €229.76M 265.22M USD | 0 | -€17.12 -19.7 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.06 2.38 USD |
-0.96
|
€196.93M 227.32M USD | €3.00K 3.46K USD | €2.06 2.38 USD | €2.08 2.4 USD | €196.93M 227.32M USD | 18.72 | €0.11 0.13 USD | ||
technotrans SE
TTR1.DE
DE
|
€28.10 32.44 USD |
-0.35
|
€194.11M 224.06M USD | €5.78K 6.67K USD | €27.55 31.8 USD | €28.75 33.19 USD | €194.11M 224.06M USD | 17.34 | €1.62 1.87 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.76 3.19 USD |
+4.94
|
€176.74M 204.02M USD | €1.68K 1.93K USD | €2.66 3.07 USD | €2.76 3.19 USD | €176.74M 204.02M USD | 0 | -€2.02 -2.3 USD | ||
Aumann AG
AAG.DE
DE
|
€13.10 15.12 USD |
-4.03
|
€169.21M 195.33M USD | €162.11K 187.13K USD | €12.70 14.66 USD | €13.15 15.18 USD | €169.21M 195.33M USD | 13.23 | €0.99 1.14 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.20 16.39 USD |
-1.39
|
€147.68M 170.47M USD | €9.91K 11.44K USD | €14.10 16.28 USD | €14.55 16.8 USD | €147.68M 170.47M USD | 11.73 | €1.21 1.4 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.24 9.51 USD |
-3.06
|
€136.16M 157.18M USD | €9.84K 11.36K USD | €8.23 9.5 USD | €8.50 9.81 USD | €136.16M 157.18M USD | 0.70 | €11.77 13.59 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€12.70 14.66 USD |
+10.92
|
€112.99M 130.42M USD | €118.61K 136.92K USD | €10.60 12.24 USD | €12.85 14.83 USD | €112.99M 130.42M USD | 0 | -€1.21 -1.3 USD | ||
H-Power plc
QC8.F
DE
|
€0.10 0.11 USD |
+2.11
|
€109.90M 126.87M USD | €17.50K 20.2K USD | €0.10 0.11 USD | €0.10 0.12 USD | €109.90M 126.87M USD | 0 | -€0.02 -0.02 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€15.14 17.48 USD |
+1.34
|
€82.24M 94.94M USD | €18.71K 21.6K USD | €14.60 16.85 USD | €15.14 17.48 USD | €82.24M 94.94M USD | 0 | -€1.25 -1.4 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.07 0.09 USD |
+22.92
|
€37.61M 43.42M USD | €40.00K 46.17K USD | €0.06 0.07 USD | €0.07 0.09 USD | €37.61M 43.42M USD | 0 | -€0.01 -0.01 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.95 1.09 USD |
-3.27
|
€34.83M 40.2M USD | €13.41K 15.48K USD | €0.92 1.06 USD | €0.98 1.13 USD | €34.83M 40.2M USD | 0 | -€0.56 -0.6 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.60 4.15 USD |
+8.28
|
€33.15M 38.27M USD | €3.49K 4.03K USD | €2.70 3.12 USD | €3.80 4.39 USD | €33.15M 38.27M USD | 1.39 | €2.58 2.98 USD | ||
Enapter AG
H2O.DE
DE
|
€0.90 1.04 USD |
0
|
€29.25M 33.76M USD | €4.43K 5.11K USD | €0.90 1.04 USD | €0.94 1.09 USD | €29.25M 33.76M USD | 0 | -€1.58 -1.8 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.54 1.78 USD |
0
|
€28.54M 32.95M USD | €708.00 817.27 USD | €1.49 1.72 USD | €1.58 1.82 USD | €28.54M 32.95M USD | 12.83 | €0.12 0.14 USD | ||
SBF AG
CY1K.DE
DE
|
€2.31 2.67 USD |
0
|
€22.42M 25.88M USD | €508.00 586.4 USD | €2.31 2.67 USD | €2.39 2.76 USD | €22.42M 25.88M USD | 231.00 | €0.01 0.01 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
+3.77
|
€14.40M 16.62M USD | €112.50K 129.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.40M 16.62M USD | 0 | -€0.01 -0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
-1.41
|
€12.26M 14.16M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.26M 14.16M USD | 0 | -€0.01 -0.01 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-5.85
|
€11.14M 12.86M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.14M 12.86M USD | 0.030 | €0.52 0.6 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €13.00 15.01 USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0034 USD |
0
|
€6.86M 7.92M USD | €104.00K 120.05K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.86M 7.92M USD | 0 | €0.00 0 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.02 0.03 USD |
-10.77
|
€3.20M 3.7M USD | €3.20K 3.69K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.20M 3.7M USD | 0 | -€0.17 -0.1 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.02 USD |
0
|
€1.71M 1.98M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.71M 1.98M USD | 0 | €0.00 0 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€617.00 712.22 USD |
-1.47
|
€283.62B 327.39B USD | €264.00 304.74 USD | €610.00 704.14 USD | €640.20 739 USD | €283.62B 327.39B USD | 30.98 | €19.91 22.98 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€615.20 710.15 USD |
-1.22
|
€282.79B 326.44B USD | €218.00 251.64 USD | €610.00 704.14 USD | €639.20 737.85 USD | €282.79B 326.44B USD | 30.89 | €19.91 22.98 USD | ||
General Electric Company
GCP.DE
DE
|
€256.05 295.57 USD |
-1.29
|
€265.67B 306.67B USD | €774.00 893.45 USD | €252.05 290.95 USD | €263.05 303.65 USD | €265.67B 306.67B USD | 35.22 | €7.27 8.39 USD | ||
General Electric Company
GCP.F
DE
|
€254.60 293.89 USD |
-2.08
|
€264.16B 304.93B USD | €570.00 657.97 USD | €251.40 290.2 USD | €260.40 300.59 USD | €264.16B 304.93B USD | 35.02 | €7.27 8.39 USD | ||
RTX Corporation
5UR.DE
DE
|
€171.05 197.45 USD |
-0.41
|
€230.82B 266.45B USD | €47.00 54.25 USD | €171.05 197.45 USD | €173.85 200.68 USD | €230.82B 266.45B USD | 32.33 | €5.29 6.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
