Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1654)
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (1654)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€255.70 295.16 USD |
-4.14
|
€195.41B 225.57B USD | €996.93K 1.15M USD | €255.35 294.76 USD | €263.25 303.88 USD | €195.41B 225.57B USD | 25.57 | €10.00 11.54 USD | ||
Airbus SE
AIR.DE
DE
|
€194.80 224.86 USD |
-2.05
|
€154.18B 177.98B USD | €129.37K 149.34K USD | €193.92 223.85 USD | €197.42 227.89 USD | €154.18B 177.98B USD | 25.93 | €7.51 8.67 USD | ||
The Boeing Company
BCO.DE
DE
|
€169.66 195.84 USD |
-0.7
|
€134.00B 154.68B USD | €2.91K 3.36K USD | €168.74 194.78 USD | €171.68 198.18 USD | €134.00B 154.68B USD | 70.69 | €2.40 2.77 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€235.65 272.02 USD |
-5.34
|
€132.74B 153.23B USD | €29.96K 34.58K USD | €232.85 268.79 USD | €244.10 281.77 USD | €132.74B 153.23B USD | 28.32 | €8.32 9.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.14 17.47 USD |
-4.52
|
€124.49B 143.71B USD | €120.57K 139.18K USD | €15.14 17.47 USD | €15.67 18.09 USD | €124.49B 143.71B USD | 36.03 | €0.42 0.48 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€122.20 141.06 USD |
-8.56
|
€103.97B 120.02B USD | €3.52M 4.06M USD | €120.82 139.47 USD | €130.44 150.57 USD | €103.97B 120.02B USD | 39.41 | €3.10 3.58 USD | ||
Siemens Energy AG
ENR.F
DE
|
€121.58 140.34 USD |
-8.39
|
€103.45B 119.41B USD | €21.09K 24.35K USD | €120.92 139.58 USD | €130.58 150.73 USD | €103.45B 119.41B USD | 39.21 | €3.10 3.58 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.66 23.84 USD |
-2.89
|
€69.41B 80.12B USD | €4.96K 5.72K USD | €20.66 23.84 USD | €21.27 24.55 USD | €69.41B 80.12B USD | 42.15 | €0.49 0.57 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.89 26.42 USD |
+0.22
|
€66.97B 77.3B USD | €73.25K 84.55K USD | €22.62 26.11 USD | €23.18 26.76 USD | €66.97B 77.3B USD | 28.61 | €0.80 0.92 USD | ||
DHL AG
DHL.DE
DE
|
€57.12 65.94 USD |
-1.31
|
€63.93B 73.8B USD | €1.27M 1.47M USD | €57.00 65.8 USD | €57.66 66.56 USD | €63.93B 73.8B USD | 17.52 | €3.26 3.76 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,015.00 1171.65 USD |
-0.49
|
€47.37B 54.68B USD | €120.91K 139.57K USD | €1,008.40 1164.03 USD | €1,037.20 1197.28 USD | €47.37B 54.68B USD | 39.41 | €25.75 29.72 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.43 46.67 USD |
-1.2
|
€30.74B 35.48B USD | €1.15M 1.32M USD | €40.32 46.54 USD | €40.83 47.13 USD | €30.74B 35.48B USD | 28.07 | €1.44 1.66 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€86.00 99.27 USD |
-7.33
|
€27.07B 31.25B USD | €5.69K 6.57K USD | €85.80 99.04 USD | €87.20 100.66 USD | €27.07B 31.25B USD | 0 | -€0.46 -0.5 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€356.40 411.4 USD |
-4.71
|
€26.82B 30.96B USD | €52.26K 60.32K USD | €356.40 411.4 USD | €367.40 424.1 USD | €26.82B 30.96B USD | 30.17 | €11.81 13.63 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.13 29.01 USD |
+0.6
|
€24.47B 28.25B USD | €84.17K 97.16K USD | €24.54 28.33 USD | €25.98 29.99 USD | €24.47B 28.25B USD | 22.84 | €1.10 1.27 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.02 26.57 USD |
-2.83
|
€23.85B 27.53B USD | €25.99K 30K USD | €22.85 26.38 USD | €23.21 26.79 USD | €23.85B 27.53B USD | 12.93 | €1.78 2.05 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.81 36.72 USD |
-0.66
|
€23.61B 27.25B USD | €4.84K 5.58K USD | €31.56 36.43 USD | €31.93 36.86 USD | €23.61B 27.25B USD | 18.49 | €1.72 1.99 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€130.70 150.87 USD |
-2.39
|
€22.97B 26.52B USD | €6.14K 7.08K USD | €130.70 150.87 USD | €133.50 154.1 USD | €22.97B 26.52B USD | 384.41 | €0.34 0.39 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.87 5.62 USD |
-2.7
|
€21.21B 24.49B USD | €1.16K 1.33K USD | €4.83 5.58 USD | €4.90 5.66 USD | €21.21B 24.49B USD | 7.37 | €0.66 0.76 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€332.80 384.16 USD |
-4.18
|
€17.93B 20.7B USD | €96.01K 110.83K USD | €332.80 384.16 USD | €342.90 395.82 USD | €17.93B 20.7B USD | 19.29 | €17.25 19.91 USD | ||
Traton SE
8TRA.DE
DE
|
€33.02 38.12 USD |
-2.02
|
€16.51B 19.06B USD | €161.03K 185.89K USD | €32.98 38.07 USD | €33.68 38.88 USD | €16.51B 19.06B USD | 9.32 | €3.54 4.09 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.20 78.73 USD |
-1.45
|
€11.10B 12.82B USD | €284.85K 328.81K USD | €68.20 78.73 USD | €69.15 79.82 USD | €11.10B 12.82B USD | 25.44 | €2.68 3.09 USD | ||
Hensoldt AG
HAG.DE
DE
|
€83.84 96.78 USD |
-0.55
|
€9.68B 11.18B USD | €218.12K 251.78K USD | €82.50 95.23 USD | €85.28 98.44 USD | €9.68B 11.18B USD | 80.61 | €1.04 1.2 USD | ||
Nordex SE
NDX1.DE
DE
|
€37.08 42.8 USD |
-3.03
|
€8.78B 10.14B USD | €438.05K 505.66K USD | €36.96 42.66 USD | €38.74 44.72 USD | €8.78B 10.14B USD | 22.60 | €1.64 1.89 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
+2.8
|
€8.78B 10.14B USD | €300.00K 346.3K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.78B 10.14B USD | 5.50 | €0.04 0.05 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.13 8.23 USD |
-1.82
|
€8.57B 9.89B USD | €21.23K 24.5K USD | €7.08 8.18 USD | €7.21 8.32 USD | €8.57B 9.89B USD | 12.72 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.12 8.22 USD |
-2.04
|
€8.56B 9.88B USD | €3.19M 3.69M USD | €7.06 8.15 USD | €7.19 8.3 USD | €8.56B 9.88B USD | 12.71 | €0.56 0.65 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.71 15.82 USD |
-3.66
|
€8.53B 9.85B USD | €1.05K 1.21K USD | €13.71 15.82 USD | €14.08 16.25 USD | €8.53B 9.85B USD | 29.79 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.67 15.77 USD |
-4
|
€8.51B 9.82B USD | €2.06M 2.38M USD | €13.52 15.61 USD | €14.07 16.24 USD | €8.51B 9.82B USD | 29.07 | €0.47 0.54 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.27 13.01 USD |
+1.09
|
€7.46B 8.61B USD | €14.92K 17.23K USD | €10.47 12.08 USD | €11.31 13.06 USD | €7.46B 8.61B USD | 0 | -€0.42 -0.4 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.82 18.26 USD |
-1.19
|
€7.32B 8.45B USD | €1.36K 1.57K USD | €15.70 18.12 USD | €15.87 18.31 USD | €7.32B 8.45B USD | 26.35 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€623.50 719.73 USD |
-0.56
|
€7.09B 8.18B USD | €8.46K 9.77K USD | €616.50 711.65 USD | €626.00 722.61 USD | €7.09B 8.18B USD | 26.64 | €23.40 27.01 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.08 9.32 USD |
-0.59
|
€6.04B 6.97B USD | €6.31K 7.28K USD | €8.08 9.32 USD | €8.12 9.37 USD | €6.04B 6.97B USD | 12.82 | €0.63 0.73 USD | ||
Fraport AG
FRA.DE
DE
|
€62.40 72.03 USD |
+0.73
|
€5.77B 6.66B USD | €231.80K 267.57K USD | €60.90 70.3 USD | €62.40 72.03 USD | €5.77B 6.66B USD | 14.85 | €4.20 4.85 USD | ||
Aurubis AG
NDA.DE
DE
|
€131.50 151.79 USD |
-6.41
|
€5.74B 6.63B USD | €195.58K 225.76K USD | €131.10 151.33 USD | €137.80 159.07 USD | €5.74B 6.63B USD | 5.76 | €22.81 26.33 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.40 1.61 USD |
-2.31
|
€4.68B 5.4B USD | €2.67K 3.08K USD | €1.40 1.61 USD | €1.43 1.64 USD | €4.68B 5.4B USD | 34.92 | €0.04 0.05 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.20 38.32 USD |
-5.06
|
€4.35B 5.03B USD | €296.48K 342.24K USD | €33.00 38.09 USD | €34.49 39.81 USD | €4.35B 5.03B USD | 11.33 | €2.93 3.38 USD | ||
OHB SE
OHB.DE
DE
|
€204.00 235.48 USD |
-0.97
|
€4.24B 4.89B USD | €27.57K 31.83K USD | €198.40 229.02 USD | €212.00 244.72 USD | €4.24B 4.89B USD | 91.47 | €2.23 2.57 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €36.73K 42.4K USD | €46.70 53.91 USD | €47.10 54.37 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€111.60 128.82 USD |
-2.96
|
€3.53B 4.07B USD | €154.86K 178.76K USD | €105.00 121.21 USD | €114.80 132.52 USD | €3.53B 4.07B USD | 12.07 | €9.24 10.67 USD | ||
Sixt SE
SIX2.DE
DE
|
€71.65 82.71 USD |
-1.58
|
€3.36B 3.88B USD | €17.07K 19.71K USD | €70.90 81.84 USD | €73.50 84.84 USD | €3.36B 3.88B USD | 29.85 | €2.40 2.77 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.60 66.49 USD |
-1.71
|
€2.70B 3.12B USD | €9.13K 10.54K USD | €57.50 66.37 USD | €58.20 67.18 USD | €2.70B 3.12B USD | 23.99 | €2.40 2.77 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.34 24.63 USD |
-2.65
|
€2.18B 2.51B USD | €71.14K 82.12K USD | €21.28 24.56 USD | €21.76 25.12 USD | €2.18B 2.51B USD | 57.67 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€54.75 63.2 USD |
-1.26
|
€2.02B 2.33B USD | €66.16K 76.37K USD | €54.45 62.85 USD | €55.20 63.72 USD | €2.02B 2.33B USD | 10.90 | €5.02 5.79 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.23 1.42 USD |
-1.09
|
€1.72B 1.98B USD | €39.84K 45.99K USD | €1.21 1.4 USD | €1.24 1.44 USD | €1.72B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.21 1.39 USD |
-2.77
|
€1.68B 1.94B USD | €258.02K 297.84K USD | €1.21 1.39 USD | €1.26 1.46 USD | €1.68B 1.94B USD | 0 | -€1.12 -1.2 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.50 25.97 USD |
-2.6
|
€1.53B 1.77B USD | €44.28K 51.11K USD | €22.45 25.91 USD | €23.20 26.78 USD | €1.53B 1.77B USD | 13.00 | €1.73 2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.83 11.35 USD |
-5.39
|
€1.51B 1.74B USD | €6.57K 7.59K USD | €9.80 11.31 USD | €10.31 11.9 USD | €1.51B 1.74B USD | 18.54 | €0.53 0.61 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.74 11.24 USD |
-5.8
|
€1.49B 1.72B USD | €846.93K 977.64K USD | €9.72 11.21 USD | €10.10 11.66 USD | €1.49B 1.72B USD | 18.37 | €0.53 0.61 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€68.45 79.01 USD |
-5.72
|
€1.37B 1.58B USD | €31.95K 36.88K USD | €68.25 78.78 USD | €72.40 83.57 USD | €1.37B 1.58B USD | 12.07 | €5.67 6.55 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€31.90 36.82 USD |
-3.19
|
€1.28B 1.47B USD | €50.11K 57.84K USD | €31.90 36.82 USD | €32.60 37.63 USD | €1.28B 1.47B USD | 14.97 | €2.13 2.46 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.05 1.21 USD |
-1.69
|
€1.10B 1.27B USD | €2.57K 2.97K USD | €1.04 1.2 USD | €1.06 1.22 USD | €1.10B 1.27B USD | 8.05 | €0.13 0.15 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€15.76 18.19 USD |
-4.48
|
€1.09B 1.26B USD | €228.74K 264.04K USD | €15.72 18.15 USD | €16.38 18.91 USD | €1.09B 1.26B USD | 0 | -€0.39 -0.4 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.95 59.97 USD |
+1.76
|
€1.00B 1.16B USD | €63.55K 73.36K USD | €49.62 57.28 USD | €53.90 62.22 USD | €1.00B 1.16B USD | 28.23 | €1.84 2.12 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.00 42.71 USD |
-0.67
|
€989.75M 1.14B USD | €30.96K 35.74K USD | €36.60 42.25 USD | €37.60 43.4 USD | €989.75M 1.14B USD | 8.95 | €4.13 4.77 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.91 1.05 USD |
-2.34
|
€842.61M 972.66M USD | €12.46K 14.38K USD | €0.91 1.05 USD | €0.96 1.11 USD | €842.61M 972.66M USD | 0 | -€0.02 -0.02 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.72 51.62 USD |
-4.32
|
€802.28M 926.1M USD | €81.76K 94.38K USD | €44.72 51.62 USD | €46.62 53.82 USD | €802.28M 926.1M USD | 48.08 | €0.93 1.07 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.98 1.13 USD |
-1.8
|
€677.78M 782.38M USD | €2.60K 3K USD | €0.98 1.13 USD | €0.98 1.13 USD | €677.78M 782.38M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.97 1.12 USD |
-6.89
|
€671.57M 775.21M USD | €511.68K 590.65K USD | €0.97 1.12 USD | €1.02 1.18 USD | €671.57M 775.21M USD | 0 | -€0.05 -0.05 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.78 32.07 USD |
-8.38
|
€567.34M 654.9M USD | €110.51K 127.57K USD | €27.68 31.95 USD | €29.58 34.15 USD | €567.34M 654.9M USD | 0 | -€0.07 -0.08 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.35 1.55 USD |
-0.66
|
€472.22M 545.1M USD | €4.82K 5.56K USD | €1.33 1.54 USD | €1.37 1.58 USD | €472.22M 545.1M USD | 0 | -€0.21 -0.2 USD | ||
WashTec AG
WSU.DE
DE
|
€33.30 38.44 USD |
-1.19
|
€442.30M 510.56M USD | €7.50K 8.65K USD | €33.00 38.09 USD | €33.70 38.9 USD | €442.30M 510.56M USD | 14.47 | €2.30 2.65 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.92 17.22 USD |
-4.73
|
€427.86M 493.89M USD | €40.20K 46.41K USD | €14.80 17.08 USD | €15.48 17.87 USD | €427.86M 493.89M USD | 0 | -€2.67 -3.08 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.58 USD |
+1.63
|
€421.03M 486.01M USD | €1.00 1.15 USD | €1.37 1.58 USD | €1.37 1.58 USD | €421.03M 486.01M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.32 1.52 USD |
-3.59
|
€400.81M 462.67M USD | €215.94K 249.27K USD | €1.31 1.51 USD | €1.35 1.56 USD | €400.81M 462.67M USD | 0 | -€0.02 -0.02 USD | ||
Stabilus SE
STM.DE
DE
|
€15.52 17.92 USD |
-2.51
|
€383.34M 442.51M USD | €37.11K 42.84K USD | €15.30 17.66 USD | €15.70 18.12 USD | €383.34M 442.51M USD | 6.77 | €2.29 2.64 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.80 13.62 USD |
-0.84
|
€315.93M 364.68M USD | €3.49K 4.02K USD | €11.70 13.51 USD | €12.00 13.85 USD | €315.93M 364.68M USD | 0 | -€0.26 -0.3 USD | ||
SFC Energy AG
F3C.DE
DE
|
€16.92 19.53 USD |
-4.19
|
€294.37M 339.81M USD | €43.70K 50.44K USD | €16.92 19.53 USD | €17.88 20.64 USD | €294.37M 339.81M USD | 47.00 | €0.36 0.42 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.46 0.53 USD |
+0.66
|
€278.42M 321.39M USD | €24.35K 28.1K USD | €0.46 0.53 USD | €0.46 0.53 USD | €278.42M 321.39M USD | 0 | -€0.22 -0.2 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€10.55 12.18 USD |
-8.26
|
€258.44M 298.32M USD | €182.16K 210.28K USD | €10.50 12.12 USD | €11.20 12.93 USD | €258.44M 298.32M USD | 0 | -€1.04 -1.2 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.35 2.71 USD |
+0.21
|
€235.28M 271.59M USD | €1.24K 1.43K USD | €2.23 2.57 USD | €2.35 2.71 USD | €235.28M 271.59M USD | 0 | -€17.12 -19.7 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.08 2.4 USD |
-0.95
|
€198.84M 229.53M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.08 2.4 USD | €198.84M 229.53M USD | 18.90 | €0.11 0.13 USD | ||
technotrans SE
TTR1.DE
DE
|
€28.20 32.55 USD |
+1.26
|
€194.80M 224.86M USD | €4.23K 4.89K USD | €27.25 31.46 USD | €28.30 32.67 USD | €194.80M 224.86M USD | 17.40 | €1.62 1.87 USD | ||
Aumann AG
AAG.DE
DE
|
€13.65 15.76 USD |
-2.85
|
€176.32M 203.53M USD | €11.55K 13.33K USD | €13.60 15.7 USD | €13.85 15.99 USD | €176.32M 203.53M USD | 13.78 | €0.99 1.14 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.63 3.04 USD |
-4.54
|
€168.42M 194.41M USD | €1.63K 1.88K USD | €2.63 3.04 USD | €2.76 3.18 USD | €168.42M 194.41M USD | 0 | -€2.02 -2.3 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
-3.41
|
€140.46M 162.14M USD | €13.46K 15.53K USD | €8.50 9.81 USD | €8.96 10.34 USD | €140.46M 162.14M USD | 0.72 | €11.77 13.59 USD | ||
H-Power plc
QC8.F
DE
|
€0.09 0.11 USD |
-6.05
|
€107.63M 124.24M USD | €17.50K 20.2K USD | €0.09 0.11 USD | €0.10 0.12 USD | €107.63M 124.24M USD | 0 | -€0.02 -0.02 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€11.45 13.22 USD |
+23.65
|
€101.87M 117.59M USD | €76.25K 88.01K USD | €9.28 10.71 USD | €11.45 13.22 USD | €101.87M 117.59M USD | 0 | -€1.21 -1.3 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€14.94 17.25 USD |
-4.6
|
€81.16M 93.68M USD | €28.43K 32.82K USD | €14.84 17.13 USD | €15.74 18.17 USD | €81.16M 93.68M USD | 0 | -€1.25 -1.4 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.98 1.13 USD |
+4.94
|
€36.01M 41.56M USD | €6.06K 7K USD | €0.93 1.07 USD | €0.98 1.13 USD | €36.01M 41.56M USD | 0 | -€0.56 -0.6 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.32 3.83 USD |
-8.41
|
€30.61M 35.34M USD | €5.80K 6.69K USD | €3.30 3.81 USD | €3.85 4.44 USD | €30.61M 35.34M USD | 1.28 | €2.58 2.98 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.06 0.07 USD |
+3.08
|
€30.60M 35.32M USD | €200.00 230.87 USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.60M 35.32M USD | 0 | -€0.01 -0.01 USD | ||
Enapter AG
H2O.DE
DE
|
€0.90 1.04 USD |
-4.86
|
€29.25M 33.76M USD | €10.52K 12.14K USD | €0.90 1.04 USD | €0.98 1.13 USD | €29.25M 33.76M USD | 0 | -€1.58 -1.8 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.54 1.78 USD |
+6.94
|
€28.54M 32.95M USD | €7.16K 8.26K USD | €1.40 1.62 USD | €1.56 1.8 USD | €28.54M 32.95M USD | 12.83 | €0.12 0.14 USD | ||
SBF AG
CY1K.DE
DE
|
€2.31 2.67 USD |
-1.28
|
€22.42M 25.88M USD | €721.00 832.28 USD | €2.31 2.67 USD | €2.35 2.71 USD | €22.42M 25.88M USD | 231.00 | €0.01 0.01 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
+1.92
|
€13.88M 16.02M USD | €112.50K 129.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.88M 16.02M USD | 0 | -€0.01 -0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
-4.05
|
€12.44M 14.36M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.44M 14.36M USD | 0 | -€0.01 -0.01 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-6.56
|
€11.84M 13.66M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.84M 13.66M USD | 0.032 | €0.52 0.6 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €13.00 15.01 USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0034 USD |
0
|
€6.86M 7.92M USD | €104.00K 120.05K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.86M 7.92M USD | 0 | €0.00 0 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.03 0.03 USD |
+1.56
|
€3.59M 4.14M USD | €3.20K 3.69K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.59M 4.14M USD | 0 | -€0.17 -0.1 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.02 USD |
-14.29
|
€1.71M 1.98M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.71M 1.98M USD | 0 | €0.00 0 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€626.20 722.84 USD |
-5.03
|
€287.85B 332.27B USD | €199.00 229.71 USD | €621.60 717.53 USD | €646.20 745.93 USD | €287.85B 332.27B USD | 31.45 | €19.91 22.98 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€622.80 718.92 USD |
-4.71
|
€286.29B 330.47B USD | €435.00 502.14 USD | €622.00 718 USD | €644.60 744.08 USD | €286.29B 330.47B USD | 31.28 | €19.91 22.98 USD | ||
General Electric Company
GCP.F
DE
|
€260.00 300.13 USD |
-2.42
|
€269.77B 311.4B USD | €116.00 133.9 USD | €260.00 300.13 USD | €261.20 301.51 USD | €269.77B 311.4B USD | 35.76 | €7.27 8.39 USD | ||
General Electric Company
GCP.DE
DE
|
€259.40 299.43 USD |
-3.51
|
€269.14B 310.68B USD | €683.00 788.41 USD | €256.95 296.61 USD | €262.50 303.01 USD | €269.14B 310.68B USD | 35.68 | €7.27 8.39 USD | ||
RTX Corporation
5UR.DE
DE
|
€171.75 198.26 USD |
+0.64
|
€231.48B 267.2B USD | €290.00 334.76 USD | €170.10 196.35 USD | €174.50 201.43 USD | €231.48B 267.2B USD | 32.46 | €5.29 6.11 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€256.00 295.51 USD |
-3.83
|
€195.64B 225.83B USD | €2.59K 2.99K USD | €255.25 294.64 USD | €263.10 303.71 USD | €195.64B 225.83B USD | 25.60 | €10.00 11.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
