Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1724)
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
Industrials (1724)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €264.75 289.41 USD |
-1.51
|
€201.94B 220.74B USD | €284.13K 310.6K USD | €259.75 283.94 USD | €265.85 290.61 USD | €201.94B 220.74B USD | 27.35 | €9.68 10.58 USD | ||
| Airbus SE AIR.DE | €177.56 194.1 USD |
-0.8
|
€139.78B 152.8B USD | €62.92K 68.78K USD | €172.78 188.87 USD | €177.82 194.38 USD | €139.78B 152.8B USD | 28.00 | €6.34 6.93 USD | ||
| Siemens Energy AG ENR.DE | €158.00 172.72 USD |
-0.01
|
€134.43B 146.95B USD | €515.87K 563.92K USD | €153.58 167.88 USD | €158.44 173.2 USD | €134.43B 146.95B USD | 62.20 | €2.54 2.78 USD | ||
| Siemens Energy AG ENR.F | €157.58 172.26 USD |
+1.89
|
€134.08B 146.56B USD | €3.28K 3.58K USD | €153.48 167.77 USD | €158.26 173 USD | €134.08B 146.56B USD | 62.03 | €2.54 2.78 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.54 15.89 USD |
-0.47
|
€120.62B 131.86B USD | €95.04K 103.89K USD | €14.05 15.35 USD | €14.56 15.92 USD | €120.62B 131.86B USD | 18.17 | €0.80 0.87 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.27 15.59 USD |
-2.81
|
€118.35B 129.37B USD | €3.87K 4.23K USD | €14.15 15.47 USD | €14.55 15.91 USD | €118.35B 129.37B USD | 17.83 | €0.80 0.87 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.37 22.27 USD |
+1.09
|
€68.45B 74.82B USD | €30.00 32.79 USD | €20.06 21.93 USD | €20.37 22.27 USD | €68.45B 74.82B USD | 36.37 | €0.56 0.61 USD | ||
| BAE Systems plc BSP.DE | €22.71 24.83 USD |
+1.34
|
€66.64B 72.85B USD | €34.27K 37.46K USD | €22.12 24.18 USD | €22.71 24.83 USD | €66.64B 72.85B USD | 28.74 | €0.79 0.86 USD | ||
| Deutsche Post AG DHL.DE | €51.72 56.54 USD |
-0.84
|
€57.89B 63.28B USD | €415.38K 454.07K USD | €51.18 55.95 USD | €51.74 56.56 USD | €57.89B 63.28B USD | 16.73 | €3.09 3.38 USD | ||
| Rheinmetall AG RHM.DE | €1,214.00 1327.07 USD |
+0.35
|
€56.50B 61.76B USD | €40.16K 43.9K USD | €1,181.80 1291.87 USD | €1,217.20 1330.56 USD | €56.50B 61.76B USD | 54.53 | €22.26 24.33 USD | ||
| RELX PLC RDEB.DE | €30.00 32.79 USD |
-1.19
|
€52.86B 57.78B USD | €1.38K 1.51K USD | €30.00 32.79 USD | €30.22 33.03 USD | €52.86B 57.78B USD | 23.25 | €1.29 1.41 USD | ||
| Fujikura Ltd. FJK.F | €24.18 26.43 USD |
+1.72
|
€40.03B 43.76B USD | €1.67K 1.82K USD | €23.61 25.81 USD | €24.25 26.5 USD | €40.03B 43.76B USD | 47.41 | €0.51 0.56 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €492.40 538.26 USD |
-0.73
|
€37.05B 40.5B USD | €7.73K 8.44K USD | €484.00 529.08 USD | €494.00 540.01 USD | €37.05B 40.5B USD | 45.97 | €10.71 11.71 USD | ||
| Daimler Truck Holding AG DTG.DE | €40.92 44.73 USD |
-0.51
|
€31.28B 34.19B USD | €216.06K 236.18K USD | €40.10 43.83 USD | €40.92 44.73 USD | €31.28B 34.19B USD | 26.06 | €1.57 1.72 USD | ||
| Ryanair Holdings plc RY4C.DE | €23.76 25.97 USD |
-1.33
|
€24.75B 27.05B USD | €6.34K 6.93K USD | €23.52 25.71 USD | €24.27 26.53 USD | €24.75B 27.05B USD | 11.64 | €2.04 2.23 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.57 25.77 USD |
+2.12
|
€23.15B 25.31B USD | €20.96K 22.91K USD | €23.54 25.73 USD | €24.00 26.24 USD | €23.15B 25.31B USD | 27.72 | €0.85 0.93 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €70.60 77.18 USD |
+2.62
|
€22.22B 24.29B USD | €5.90K 6.45K USD | €69.40 75.86 USD | €70.80 77.39 USD | €22.22B 24.29B USD | 0 | -€1.37 -1.4 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.77 5.21 USD |
-1.79
|
€21.22B 23.2B USD | €2.89K 3.16K USD | €4.74 5.18 USD | €4.79 5.24 USD | €21.22B 23.2B USD | 6.62 | €0.72 0.79 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.90 128.88 USD |
+0.94
|
€20.72B 22.65B USD | €3.74K 4.09K USD | €115.70 126.48 USD | €118.20 129.21 USD | €20.72B 22.65B USD | 83.02 | €1.42 1.55 USD | ||
| Traton SE 8TRA.DE | €33.76 36.9 USD |
-0.18
|
€16.88B 18.45B USD | €52.91K 57.84K USD | €33.08 36.16 USD | €33.86 37.01 USD | €16.88B 18.45B USD | 12.93 | €2.61 2.85 USD | ||
| MTU Aero Engines AG MTX.DE | €300.40 328.38 USD |
-0.46
|
€16.17B 17.68B USD | €38.21K 41.77K USD | €289.80 316.79 USD | €301.10 329.14 USD | €16.17B 17.68B USD | 16.23 | €18.50 20.22 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.29 1.41 USD |
-7.16
|
€10.15B 11.09B USD | €27.45K 30.01K USD | €1.26 1.38 USD | €1.29 1.41 USD | €10.15B 11.09B USD | 14.33 | €0.09 0.1 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.36 9.13 USD |
-0.95
|
€10.02B 10.95B USD | €1.65M 1.81M USD | €8.12 8.87 USD | €8.40 9.18 USD | €10.02B 10.95B USD | 6.42 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.30 9.08 USD |
-1.21
|
€9.96B 10.89B USD | €7.95K 8.69K USD | €8.17 8.94 USD | €8.30 9.08 USD | €9.96B 10.89B USD | 6.38 | €1.30 1.42 USD | ||
| Nordex SE NDX1.F | €41.36 45.21 USD |
+3.14
|
€9.80B 10.71B USD | €1.49K 1.63K USD | €40.04 43.77 USD | €41.36 45.21 USD | €9.80B 10.71B USD | 31.33 | €1.32 1.44 USD | ||
| Nordex SE NDX1.DE | €41.32 45.17 USD |
+1.22
|
€9.79B 10.7B USD | €73.05K 79.85K USD | €40.38 44.14 USD | €41.90 45.8 USD | €9.79B 10.7B USD | 31.30 | €1.32 1.44 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 8.85 USD |
-2.41
|
€9.71B 10.62B USD | €18.00 19.68 USD | €8.10 8.85 USD | €8.10 8.85 USD | €9.71B 10.62B USD | 6.23 | €1.30 1.42 USD | ||
| Hensoldt AG HAG.DE | €78.64 85.96 USD |
-0.18
|
€9.08B 9.93B USD | €48.11K 52.59K USD | €77.00 84.17 USD | €78.80 86.14 USD | €9.08B 9.93B USD | 73.49 | €1.07 1.17 USD | ||
| Aurubis AG NDA.DE | €206.00 225.19 USD |
-2.92
|
€8.99B 9.83B USD | €58.22K 63.65K USD | €205.40 224.53 USD | €212.40 232.18 USD | €8.99B 9.83B USD | 9.76 | €21.09 23.05 USD | ||
| PT Astra International Tbk ASJA.F | €0.22 0.24 USD |
-2.61
|
€8.97B 9.81B USD | €4.50K 4.92K USD | €0.21 0.23 USD | €0.22 0.24 USD | €8.97B 9.81B USD | 5.60 | €0.04 0.04 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.40 59.47 USD |
-0.37
|
€8.86B 9.68B USD | €54.43K 59.49K USD | €53.90 58.92 USD | €54.50 59.58 USD | €8.86B 9.68B USD | 21.25 | €2.56 2.8 USD | ||
| OHB SE OHB.DE | €407.50 445.45 USD |
+8.38
|
€7.80B 8.53B USD | €4.23K 4.62K USD | €365.50 399.54 USD | €421.00 460.21 USD | €7.80B 8.53B USD | 1358.33 | €0.30 0.33 USD | ||
| Alstom SA AOMD.DE | €16.74 18.3 USD |
-1.9
|
€7.74B 8.47B USD | €2.21K 2.41K USD | €16.64 18.18 USD | €16.85 18.42 USD | €7.74B 8.47B USD | 27.89 | €0.60 0.66 USD | ||
| American Airlines Group Inc. A1G.DE | €11.47 12.54 USD |
-1.76
|
€7.59B 8.29B USD | €16.56K 18.1K USD | €11.38 12.44 USD | €11.51 12.58 USD | €7.59B 8.29B USD | 42.48 | €0.27 0.3 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €654.50 715.46 USD |
-0.53
|
€7.44B 8.13B USD | €903.00 987.1 USD | €644.00 703.98 USD | €654.50 715.46 USD | €7.44B 8.13B USD | 29.16 | €22.44 24.53 USD | ||
| thyssenkrupp AG TKA.DE | €11.42 12.48 USD |
-1.72
|
€7.11B 7.77B USD | €431.95K 472.18K USD | €11.31 12.36 USD | €11.54 12.61 USD | €7.11B 7.77B USD | 1142.00 | €0.01 0.01 USD | ||
| thyssenkrupp AG TKA.F | €11.37 12.43 USD |
+0.31
|
€7.08B 7.74B USD | €2.92K 3.19K USD | €11.21 12.25 USD | €11.51 12.58 USD | €7.08B 7.74B USD | 1137.00 | €0.01 0.01 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.40 3.71 USD |
+2.91
|
€6.85B 7.48B USD | €550.00 601.22 USD | €3.40 3.71 USD | €3.60 3.93 USD | €6.85B 7.48B USD | 30.87 | €0.11 0.12 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.37 0.4 USD |
-6.04
|
€6.65B 7.27B USD | €2.52K 2.75K USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.65B 7.27B USD | 18.35 | €0.02 0.02 USD | ||
| Fraport AG FRA.DE | €67.70 74.01 USD |
-0.59
|
€6.26B 6.84B USD | €10.89K 11.9K USD | €66.85 73.08 USD | €67.85 74.17 USD | €6.26B 6.84B USD | 14.52 | €4.66 5.09 USD | ||
| Umicore SA NVJP.DE | €23.22 25.38 USD |
-0.68
|
€5.59B 6.11B USD | €2.76K 3.01K USD | €23.22 25.38 USD | €23.22 25.38 USD | €5.59B 6.11B USD | 14.60 | €1.59 1.74 USD | ||
| KION GROUP AG KGX.DE | €39.37 43.04 USD |
-2.55
|
€5.16B 5.64B USD | €103.38K 113K USD | €38.46 42.04 USD | €39.58 43.27 USD | €5.16B 5.64B USD | 18.92 | €2.08 2.27 USD | ||
| easyJet plc EJT1.DE | €5.49 6 USD |
+0.92
|
€4.10B 4.48B USD | €82.17K 89.82K USD | €5.28 5.77 USD | €5.47 5.98 USD | €4.10B 4.48B USD | 8.70 | €0.63 0.69 USD | ||
| Plug Power Inc. PLUN.F | €2.86 3.13 USD |
+2.31
|
€3.99B 4.36B USD | €8.53K 9.33K USD | €2.77 3.03 USD | €2.86 3.13 USD | €3.99B 4.36B USD | 0 | -€1.20 -1.3 USD | ||
| Plug Power Inc. PLUN.DE | €2.85 3.11 USD |
+1.39
|
€3.97B 4.34B USD | €324.78K 355.03K USD | €2.80 3.06 USD | €2.89 3.15 USD | €3.97B 4.34B USD | 0 | -€1.20 -1.3 USD | ||
| Krones AG KRN.DE | €113.00 123.52 USD |
-0.88
|
€3.57B 3.9B USD | €11.17K 12.21K USD | €112.00 122.43 USD | €113.20 123.74 USD | €3.57B 3.9B USD | 12.32 | €9.17 10.02 USD | ||
| Sixt SE SIX2.DE | €72.40 79.14 USD |
+1.9
|
€3.40B 3.72B USD | €10.81K 11.82K USD | €70.10 76.63 USD | €72.55 79.31 USD | €3.40B 3.72B USD | 11.34 | €6.38 6.97 USD | ||
| Bilfinger SE GBF.DE | €80.90 88.43 USD |
-0.25
|
€2.99B 3.27B USD | €25.85K 28.26K USD | €79.40 86.79 USD | €81.15 88.71 USD | €2.99B 3.27B USD | 16.68 | €4.85 5.3 USD | ||
| Sixt SE SIX3.DE | €61.00 66.68 USD |
+0.83
|
€2.86B 3.13B USD | €9.70K 10.61K USD | €59.80 65.37 USD | €61.00 66.68 USD | €2.86B 3.13B USD | 9.56 | €6.38 6.97 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €23.14 25.3 USD |
-2.12
|
€2.36B 2.58B USD | €182.48K 199.47K USD | €22.66 24.77 USD | €23.30 25.47 USD | €2.36B 2.58B USD | 8.32 | €2.78 3.04 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €11.58 12.66 USD |
+11.09
|
€1.76B 1.93B USD | €3.02K 3.3K USD | €10.87 11.88 USD | €11.58 12.66 USD | €1.76B 1.93B USD | 0 | -€0.59 -0.6 USD | ||
| DroneShield Limited DRH.F | €1.75 1.92 USD |
-1.99
|
€1.62B 1.77B USD | €16.99K 18.57K USD | €1.74 1.91 USD | €1.80 1.97 USD | €1.62B 1.77B USD | 0 | €0.00 0 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.87 10.79 USD |
+3.3
|
€1.51B 1.65B USD | €346.77K 379.06K USD | €9.26 10.12 USD | €9.92 10.84 USD | €1.51B 1.65B USD | 35.25 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €9.81 10.72 USD |
+3.05
|
€1.50B 1.64B USD | €3.17K 3.47K USD | €9.47 10.35 USD | €9.81 10.72 USD | €1.50B 1.64B USD | 35.01 | €0.28 0.31 USD | ||
| Ceres Power Holdings plc CFJA.F | €7.39 8.07 USD |
+1.1
|
€1.44B 1.57B USD | €400.00 437.25 USD | €7.39 8.07 USD | €7.45 8.14 USD | €1.44B 1.57B USD | 0 | -€0.28 -0.3 USD | ||
| Befesa S.A. BFSA.DE | €35.10 38.37 USD |
-0.71
|
€1.40B 1.53B USD | €10.87K 11.88K USD | €34.55 37.77 USD | €35.15 38.42 USD | €1.40B 1.53B USD | 17.03 | €2.06 2.25 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.05 21.92 USD |
-1.23
|
€1.39B 1.52B USD | €51.14K 55.91K USD | €19.52 21.34 USD | €20.10 21.97 USD | €1.39B 1.52B USD | 0 | -€0.70 -0.7 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.29 1.41 USD |
-4.95
|
€1.35B 1.48B USD | €46.50K 50.83K USD | €1.28 1.4 USD | €1.34 1.47 USD | €1.35B 1.48B USD | 4.76 | €0.27 0.3 USD | ||
| Ballard Power Systems Inc. PO0.F | €4.45 4.87 USD |
+4.95
|
€1.34B 1.47B USD | €25.34K 27.7K USD | €4.31 4.71 USD | €4.48 4.9 USD | €1.34B 1.47B USD | 0 | -€0.23 -0.2 USD | ||
| Wacker Neuson SE WAC.DE | €18.70 20.44 USD |
+0.11
|
€1.27B 1.39B USD | €29.80K 32.58K USD | €18.26 19.96 USD | €18.76 20.51 USD | €1.27B 1.39B USD | 20.77 | €0.90 0.98 USD | ||
| Vossloh AG VOS.DE | €64.73 70.75 USD |
-0.8
|
€1.25B 1.37B USD | €1.88K 2.05K USD | €63.85 69.8 USD | €64.85 70.89 USD | €1.25B 1.37B USD | 27.19 | €2.38 2.6 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.15 0.17 USD |
-12.07
|
€1.25B 1.36B USD | €22.41K 24.49K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.25B 1.36B USD | 0 | €0.00 0 USD | ||
| ITM Power Plc IJ8.F | €1.75 1.92 USD |
+5.47
|
€1.21B 1.32B USD | €21.83K 23.86K USD | €1.66 1.81 USD | €1.79 1.96 USD | €1.21B 1.32B USD | 0 | -€0.06 -0.06 USD | ||
| Wizz Air Holdings Plc WI2.F | €11.60 12.68 USD |
-6.45
|
€1.20B 1.31B USD | €5.06K 5.53K USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.20B 1.31B USD | 6.40 | €1.81 1.98 USD | ||
| 2G Energy AG 2GB.DE | €66.10 72.26 USD |
-2.44
|
€1.19B 1.3B USD | €22.48K 24.57K USD | €64.50 70.51 USD | €67.10 73.35 USD | €1.19B 1.3B USD | 47.89 | €1.38 1.51 USD | ||
| ITM Power Plc IJ8.DE | €1.72 1.88 USD |
+0.35
|
€1.18B 1.29B USD | €237.38K 259.49K USD | €1.68 1.84 USD | €1.77 1.93 USD | €1.18B 1.29B USD | 0 | -€0.06 -0.06 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €58.80 64.28 USD |
+3.61
|
€1.18B 1.29B USD | €45.59K 49.83K USD | €55.10 60.23 USD | €59.20 64.71 USD | €1.18B 1.29B USD | 16.61 | €3.54 3.87 USD | ||
| MPC Container Ships ASA MP2.F | €2.27 2.49 USD |
-1.3
|
€1.01B 1.1B USD | €50.00 54.66 USD | €2.27 2.49 USD | €2.27 2.49 USD | €1.01B 1.1B USD | 5.41 | €0.42 0.46 USD | ||
| MBB SE MBB.DE | €172.80 188.89 USD |
-0.46
|
€918.63M 1B USD | €1.51K 1.65K USD | €168.60 184.3 USD | €172.80 188.89 USD | €918.63M 1B USD | 17.36 | €9.95 10.88 USD | ||
| PVA TePla AG TPE.DE | €41.60 45.47 USD |
+2.16
|
€849.58M 928.71M USD | €31.27K 34.18K USD | €38.56 42.15 USD | €41.64 45.52 USD | €849.58M 928.71M USD | 415.99 | €0.10 0.11 USD | ||
| INDUS Holding AG INH.DE | €26.65 29.13 USD |
-1.66
|
€712.89M 779.28M USD | €11.22K 12.26K USD | €26.45 28.91 USD | €26.90 29.41 USD | €712.89M 779.28M USD | 10.09 | €2.64 2.89 USD | ||
| LPKF Laser & Electronics SE LPK.F | €22.00 24.05 USD |
+8.91
|
€538.92M 589.12M USD | €1.10K 1.2K USD | €20.20 22.08 USD | €22.00 24.05 USD | €538.92M 589.12M USD | 0 | -€0.71 -0.7 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €21.70 23.72 USD |
+1.88
|
€531.58M 581.08M USD | €195.38K 213.58K USD | €20.20 22.08 USD | €22.70 24.81 USD | €531.58M 581.08M USD | 0 | -€0.71 -0.7 USD | ||
| WashTec AG WSU.DE | €38.00 41.54 USD |
-0.52
|
€507.27M 554.51M USD | €182.00 198.95 USD | €38.00 41.54 USD | €38.90 42.52 USD | €507.27M 554.51M USD | 16.96 | €2.24 2.45 USD | ||
| NORMA Group SE NOEJ.DE | €17.10 18.69 USD |
+0.47
|
€490.38M 536.05M USD | €54.14K 59.18K USD | €16.86 18.43 USD | €17.34 18.95 USD | €490.38M 536.05M USD | 0 | -€3.13 -3.4 USD | ||
| Lubawa S.A. WQ2.F | €3.11 3.4 USD |
-0.83
|
€478.72M 523.31M USD | €1.02K 1.11K USD | €3.11 3.4 USD | €3.13 3.42 USD | €478.72M 523.31M USD | 14.15 | €0.22 0.24 USD | ||
| Stabilus SE STM.DE | €17.68 19.33 USD |
-1.89
|
€436.70M 477.37M USD | €17.45K 19.08K USD | €17.42 19.04 USD | €17.74 19.39 USD | €436.70M 477.37M USD | 28.98 | €0.61 0.67 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.05 17.54 USD |
-0.62
|
€429.71M 469.73M USD | €704.00 769.57 USD | €16.00 17.49 USD | €16.50 18.04 USD | €429.71M 469.73M USD | 1.10 | €14.58 15.94 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.38 1.51 USD |
+0.29
|
€419.38M 458.43M USD | €638.06K 697.48K USD | €1.34 1.47 USD | €1.38 1.51 USD | €419.38M 458.43M USD | 6.26 | €0.22 0.24 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.36 1.48 USD |
-3.14
|
€417.65M 456.54M USD | €601.00 656.97 USD | €1.36 1.48 USD | €1.36 1.48 USD | €417.65M 456.54M USD | 6.16 | €0.22 0.24 USD | ||
| SFC Energy AG F3C.DE | €20.60 22.52 USD |
+0.24
|
€358.40M 391.78M USD | €52.67K 57.58K USD | €19.52 21.34 USD | €20.70 22.63 USD | €358.40M 391.78M USD | 686.66 | €0.03 0.03 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.07 USD |
0
|
€309.59M 338.43M USD | €65.65K 71.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €309.59M 338.43M USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.DE | €31.45 34.38 USD |
+4.13
|
€217.25M 237.48M USD | €10.48K 11.45K USD | €29.80 32.58 USD | €32.00 34.98 USD | €217.25M 237.48M USD | 18.94 | €1.66 1.81 USD | ||
| Aumann AG AAG.DE | €14.80 16.18 USD |
-2.95
|
€191.17M 208.98M USD | €51.66K 56.47K USD | €14.65 16.01 USD | €15.05 16.45 USD | €191.17M 208.98M USD | 13.96 | €1.06 1.16 USD | ||
| H-Power plc QC8.F | €0.16 0.18 USD |
-3.61
|
€182.07M 199.02M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €182.07M 199.02M USD | 0 | -€0.03 -0.03 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.62 2.86 USD |
-0.19
|
€168.07M 183.72M USD | €5.12K 5.59K USD | €2.62 2.86 USD | €2.75 3 USD | €168.07M 183.72M USD | 0 | -€15.52 -16.9 USD | ||
| TAKKT AG TTK.DE | €2.44 2.66 USD |
+0.21
|
€155.93M 170.45M USD | €5.77K 6.3K USD | €2.42 2.64 USD | €2.45 2.67 USD | €155.93M 170.45M USD | 0 | -€1.98 -2.1 USD | ||
| Koenig & Bauer AG SKB.DE | €9.13 9.98 USD |
+0.66
|
€150.87M 164.92M USD | €1.09K 1.19K USD | €8.90 9.73 USD | €9.15 10 USD | €150.87M 164.92M USD | 0 | -€1.08 -1.1 USD | ||
| Gesco SE GSC1.DE | €13.80 15.09 USD |
-0.72
|
€142.80M 156.1M USD | €3.15K 3.44K USD | €13.70 14.98 USD | €13.80 15.09 USD | €142.80M 156.1M USD | 19.43 | €0.71 0.78 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.46 2.69 USD |
-0.49
|
€142.42M 155.68M USD | €2.87K 3.14K USD | €2.45 2.68 USD | €2.58 2.82 USD | €142.42M 155.68M USD | 0 | -€0.09 -0.09 USD | ||
| Amadeus FiRe AG AAD.DE | €23.60 25.8 USD |
+1.94
|
€128.20M 140.14M USD | €2.97K 3.25K USD | €22.80 24.92 USD | €23.60 25.8 USD | €128.20M 140.14M USD | 0 | -€0.78 -0.8 USD | ||
| Ringmetall SE HP3A.DE | €2.76 3.02 USD |
+0.73
|
€80.23M 87.7M USD | €1.75K 1.92K USD | €2.72 2.97 USD | €2.76 3.02 USD | €80.23M 87.7M USD | 11.50 | €0.24 0.26 USD | ||
| 3U Holding AG UUU.DE | €1.09 1.19 USD |
-4.39
|
€73.42M 80.26M USD | €8.79K 9.6K USD | €1.08 1.18 USD | €1.15 1.25 USD | €73.42M 80.26M USD | 0 | -€0.17 -0.1 USD | ||
| Singulus Technologies AG SNG.DE | €6.64 7.26 USD |
+2.79
|
€59.07M 64.57M USD | €8.12K 8.88K USD | €6.32 6.91 USD | €6.64 7.26 USD | €59.07M 64.57M USD | 0 | -€1.60 -1.7 USD | ||
| Singulus Technologies AG SNG.F | €6.36 6.95 USD |
-2.15
|
€56.58M 61.85M USD | €1.19K 1.3K USD | €6.36 6.95 USD | €6.36 6.95 USD | €56.58M 61.85M USD | 0 | -€1.60 -1.7 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.94 6.49 USD |
+3.66
|
€54.77M 59.87M USD | €40.00 43.73 USD | €5.94 6.49 USD | €5.95 6.5 USD | €54.77M 59.87M USD | 2.30 | €2.58 2.82 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.07 0.07 USD |
0
|
€49.61M 54.23M USD | €700.00 765.19 USD | €0.07 0.07 USD | €0.07 0.07 USD | €49.61M 54.23M USD | 0 | €0.00 0 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.21 0.23 USD |
0
|
€47.63M 52.07M USD | €75.56K 82.59K USD | €0.21 0.23 USD | €0.21 0.23 USD | €47.63M 52.07M USD | 0 | -€0.03 -0.03 USD | ||
| Enapter AG H2O.DE | €1.45 1.59 USD |
+0.35
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €1.45 1.59 USD | €1.50 1.64 USD | €47.12M 51.51M USD | 0 | -€1.08 -1.1 USD | ||
| LION E-Mobility AG LMIA.DE | €2.18 2.38 USD |
0
|
€40.40M 44.16M USD | €2.53K 2.77K USD | €2.16 2.36 USD | €2.34 2.56 USD | €40.40M 44.16M USD | 0 | -€0.53 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||