Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1955)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1955)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $219.1 239.51 USD |
-1.06
|
$171.6B 187.59B USD | $3.06K 3.34K USD | $218.3 238.63 USD | $221.75 242.4 USD | $171.6B 187.59B USD | 22.28 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.35 238.69 USD |
-1.2
|
$171.02B 186.94B USD | $415.94K 454.68K USD | $218.2 238.52 USD | $222.3 243 USD | $171.02B 186.94B USD | 22.21 | $9.83 10.75 USD | |
| The Boeing Company BCO.DE | $178.98 195.65 USD |
+0.36
|
$134.95B 147.52B USD | $2.91K 3.18K USD | $176.78 193.24 USD | $178.98 195.65 USD | $134.95B 147.52B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE AIR.DE | $163.6 178.84 USD |
+0.86
|
$128.81B 140.8B USD | $240.92K 263.36K USD | $162.22 177.33 USD | $165.72 181.15 USD | $128.81B 140.8B USD | 29.16 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.46 11.43 USD |
+0.53
|
$87.45B 95.6B USD | $11.78K 12.88K USD | $10 10.93 USD | $10.48 11.46 USD | $87.45B 95.6B USD | 29.05 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
+0.97
|
$86.95B 95.05B USD | $109 119.15 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.DE | $1,910.5 2088.43 USD |
+1.14
|
$85.25B 93.19B USD | $260.66K 284.94K USD | $1,881 2056.19 USD | $1,936 2116.31 USD | $85.25B 93.19B USD | 102.16 | $18.7 20.44 USD | |
| Rheinmetall AG RHM.F | $1,910 2087.89 USD |
+0.79
|
$85.23B 93.17B USD | $3.63K 3.96K USD | $1,892.5 2068.76 USD | $1,942.5 2123.41 USD | $85.23B 93.17B USD | 102.85 | $18.57 20.3 USD | |
| Siemens Energy AG ENR.DE | $85.42 93.38 USD |
+0.02
|
$67.95B 74.28B USD | $1.92M 2.1M USD | $84.82 92.72 USD | $86.78 94.86 USD | $67.95B 74.28B USD | 406.76 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $23.1 25.25 USD |
-1.2
|
$67.79B 74.1B USD | $11.42K 12.48K USD | $22.76 24.88 USD | $23.25 25.42 USD | $67.79B 74.1B USD | 30.39 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $85.16 93.09 USD |
-0.93
|
$67.75B 74.06B USD | $15.26K 16.68K USD | $85 92.92 USD | $86.7 94.77 USD | $67.75B 74.06B USD | 405.52 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.98 25.12 USD |
+1.01
|
$67.44B 73.72B USD | $452.3K 494.43K USD | $22.9 25.03 USD | $23.24 25.4 USD | $67.44B 73.72B USD | 30.23 | $0.76 0.83 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $5.1K 5.57K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Leonardo S.p.a. FMNB.F | $55.42 60.58 USD |
+1.09
|
$31.95B 34.92B USD | $18.71K 20.45K USD | $54.74 59.84 USD | $55.88 61.08 USD | $31.95B 34.92B USD | 29.32 | $1.89 2.07 USD | |
| Daimler Truck Holding AG DTG.F | $38.05 41.59 USD |
-4.64
|
$29.48B 32.22B USD | $4.58K 5K USD | $37.85 41.38 USD | $38.26 41.82 USD | $29.48B 32.22B USD | 10.48 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $37.95 41.48 USD |
-4.27
|
$29.4B 32.14B USD | $1.12M 1.22M USD | $37.74 41.25 USD | $38.34 41.91 USD | $29.4B 32.14B USD | 10.45 | $3.63 3.97 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $145.6 159.16 USD |
-5.64
|
$25.59B 27.97B USD | $11.6K 12.68K USD | $145.1 158.61 USD | $154.3 168.67 USD | $25.59B 27.97B USD | 10.10 | $14.41 15.75 USD | |
| Ryanair Holdings plc RY4C.DE | $23.58 25.78 USD |
-1.59
|
$25.05B 27.39B USD | $9.67K 10.57K USD | $23.51 25.7 USD | $23.7 25.91 USD | $25.05B 27.39B USD | 16.26 | $1.45 1.59 USD | |
| MTU Aero Engines AG MTX.DE | $355.5 388.61 USD |
+0.79
|
$19.12B 20.9B USD | $90.02K 98.4K USD | $353.3 386.2 USD | $360.4 393.97 USD | $19.12B 20.9B USD | 30.83 | $11.53 12.6 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.01 4.39 USD |
+2.9
|
$18.86B 20.62B USD | $700 765.19 USD | $3.96 4.33 USD | $4.01 4.39 USD | $18.86B 20.62B USD | 7.16 | $0.56 0.61 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+1.47
|
$15.69B 17.15B USD | $2.5K 2.73K USD | $1.71 1.86 USD | $1.73 1.89 USD | $15.69B 17.15B USD | 10.75 | $0.16 0.17 USD | |
| Traton SE 8TRA.DE | $31.24 34.15 USD |
+0.77
|
$15.67B 17.13B USD | $54.68K 59.78K USD | $30.92 33.8 USD | $31.38 34.3 USD | $15.67B 17.13B USD | 6.19 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.86 15.15 USD |
+1.21
|
$13.97B 15.27B USD | $48.17K 52.66K USD | $13.82 15.11 USD | $14.06 15.36 USD | $13.97B 15.27B USD | 24.74 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.1 181.57 USD |
-0.78
|
$12.5B 13.66B USD | $17.33K 18.95K USD | $165.4 180.8 USD | $167.8 183.43 USD | $12.5B 13.66B USD | 13.16 | $12.62 13.8 USD | |
| Hensoldt AG HAG.F | $90.6 99.04 USD |
+3.07
|
$10.46B 11.44B USD | $17.6K 19.24K USD | $88.55 96.8 USD | $92.55 101.17 USD | $10.46B 11.44B USD | 114.68 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.5 65.04 USD |
+1.62
|
$9.71B 10.61B USD | $48.42K 52.93K USD | $58.7 64.17 USD | $59.75 65.31 USD | $9.71B 10.61B USD | 24.48 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.F | $6.85 7.48 USD |
+0.8
|
$8.2B 8.97B USD | $23.79K 26.01K USD | $6.74 7.36 USD | $6.86 7.49 USD | $8.2B 8.97B USD | 6.64 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.84 7.48 USD |
+0.85
|
$8.2B 8.96B USD | $2.54M 2.77M USD | $6.78 7.41 USD | $6.87 7.51 USD | $8.2B 8.96B USD | 6.64 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $717 783.78 USD |
-1.1
|
$8.15B 8.91B USD | $1.7K 1.86K USD | $716 782.68 USD | $725.5 793.07 USD | $8.15B 8.91B USD | 32.42 | $22.11 24.17 USD | |
| American Airlines Group Inc. A1G.DE | $10.2 11.15 USD |
-1.45
|
$6.73B 7.35B USD | $10.46K 11.43K USD | $10.2 11.15 USD | $10.32 11.29 USD | $6.73B 7.35B USD | 11.59 | $0.88 0.96 USD | |
| thyssenkrupp AG TKA.F | $8.95 9.79 USD |
-2.91
|
$5.6B 6.12B USD | $36.9K 40.33K USD | $8.95 9.79 USD | $9.29 10.16 USD | $5.6B 6.12B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $9 9.83 USD |
-2.91
|
$5.6B 6.12B USD | $3.07M 3.36M USD | $8.92 9.75 USD | $9.35 10.22 USD | $5.6B 6.12B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.DE | $59.95 65.53 USD |
+0.84
|
$5.54B 6.05B USD | $22.26K 24.34K USD | $59.25 64.77 USD | $60.3 65.92 USD | $5.54B 6.05B USD | 13.26 | $4.52 4.94 USD | |
| KION GROUP AG KGX.DE | $41.64 45.52 USD |
-1.37
|
$5.46B 5.97B USD | $40.75K 44.54K USD | $41.22 45.06 USD | $41.9 45.8 USD | $5.46B 5.97B USD | 26.69 | $1.56 1.71 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $139.2 152.16 USD |
-1.97
|
$4.4B 4.81B USD | $7.62K 8.33K USD | $138.6 151.51 USD | $141.8 155.01 USD | $4.4B 4.81B USD | 15.31 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.91 19.58 USD |
+2.75
|
$4.23B 4.63B USD | $492.7K 538.59K USD | $17.38 19 USD | $17.99 19.67 USD | $4.23B 4.63B USD | 137.76 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $17.8 19.46 USD |
+1.89
|
$4.21B 4.6B USD | $450 491.91 USD | $17.34 18.95 USD | $17.8 19.46 USD | $4.21B 4.6B USD | 136.92 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.7 39.02 USD |
+0.45
|
$3.64B 3.97B USD | $41.14K 44.97K USD | $35.4 38.7 USD | $35.94 39.29 USD | $3.64B 3.97B USD | 12.61 | $2.83 3.09 USD | |
| Sixt SE SIX2.DE | $82.75 90.46 USD |
-0.24
|
$3.5B 3.83B USD | $11.6K 12.68K USD | $82.35 90.02 USD | $83.3 91.06 USD | $3.5B 3.83B USD | 15.26 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $59.5 65.04 USD |
-0.34
|
$3.5B 3.82B USD | $4.49K 4.91K USD | $59.3 64.82 USD | $59.7 65.26 USD | $3.5B 3.82B USD | 10.99 | $5.41 5.91 USD | |
| Aurubis AG NDA.DE | $78.2 85.48 USD |
-1.57
|
$3.41B 3.73B USD | $43.78K 47.86K USD | $78.05 85.32 USD | $80 87.45 USD | $3.41B 3.73B USD | 4.91 | $15.91 17.39 USD | |
| QinetiQ Group plc QY6.F | $5.94 6.49 USD |
+2.5
|
$3.24B 3.54B USD | $1.32K 1.44K USD | $5.8 6.33 USD | $6 6.56 USD | $3.24B 3.54B USD | 0 | -$0.39 -0.4 USD | |
| Bilfinger SE GBF.DE | $79.45 86.85 USD |
-0.87
|
$2.98B 3.26B USD | $41.69K 45.57K USD | $79.1 86.47 USD | $80.7 88.22 USD | $2.98B 3.26B USD | 16.18 | $4.91 5.37 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
+5.43
|
$2.28B 2.49B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.28B 2.49B USD | 13.60 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $18.75 20.5 USD |
+0.05
|
$1.94B 2.12B USD | $3K 3.28K USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.94B 2.12B USD | 8.08 | $2.32 2.54 USD | |
| Wacker Neuson SE WAC.DE | $22.75 24.87 USD |
+0.22
|
$1.55B 1.69B USD | $7.81K 8.54K USD | $22.6 24.7 USD | $22.8 24.92 USD | $1.55B 1.69B USD | 30.33 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.25 24.32 USD |
+2.06
|
$1.54B 1.68B USD | $30.79K 33.66K USD | $21.75 23.78 USD | $22.25 24.32 USD | $1.54B 1.68B USD | 23.92 | $0.93 1.02 USD | |
| Vossloh AG VOS.DE | $76.3 83.41 USD |
-0.65
|
$1.47B 1.61B USD | $19.13K 20.91K USD | $76.1 83.19 USD | $77.2 84.39 USD | $1.47B 1.61B USD | 22.37 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $71 77.61 USD |
0
|
$1.36B 1.49B USD | $1.55K 1.7K USD | $70.6 77.18 USD | $71.6 78.27 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.2 1.31 USD |
+3.45
|
$1.29B 1.41B USD | $7.04K 7.69K USD | $1.17 1.28 USD | $1.2 1.31 USD | $1.29B 1.41B USD | 10.00 | $0.12 0.13 USD | |
| Befesa S.A. BFSA.DE | $27.78 30.37 USD |
+1.17
|
$1.12B 1.22B USD | $26.11K 28.54K USD | $27.4 29.95 USD | $28.12 30.74 USD | $1.12B 1.22B USD | 21.87 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.63 8.34 USD |
-0.91
|
$1.06B 1.16B USD | $22.08K 24.13K USD | $7.55 8.25 USD | $7.76 8.48 USD | $1.06B 1.16B USD | 63.54 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.6 8.3 USD |
+0.4
|
$1.05B 1.15B USD | $485.49K 530.71K USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.05B 1.15B USD | 63.29 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $153.8 168.12 USD |
+0.13
|
$832.15M 909.65M USD | $2.18K 2.39K USD | $152 166.16 USD | $157.4 172.06 USD | $832.15M 909.65M USD | 22.19 | $6.93 7.58 USD | |
| Plug Power Inc. PLUN.DE | $0.7399 0.81 USD |
+6.21
|
$801.96M 876.65M USD | $516.4K 564.49K USD | $0.6899 0.76 USD | $0.75 0.82 USD | $801.96M 876.65M USD | 0 | -$2.13 -2.3 USD | |
| Plug Power Inc. PLUN.F | $0.7099 0.78 USD |
+1.17
|
$765.62M 836.93M USD | $14.47K 15.82K USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $765.62M 836.93M USD | 0 | -$2.13 -2.3 USD | |
| Stabilus SE STM.DE | $26.2 28.64 USD |
+2.34
|
$647.14M 707.41M USD | $21.48K 23.48K USD | $25.9 28.31 USD | $26.4 28.86 USD | $647.14M 707.41M USD | 9.84 | $2.66 2.91 USD | |
| PAX Global Technology Limited P8X.F | $0.55 0.61 USD |
+5.52
|
$603.9M 660.14M USD | $106.57K 116.49K USD | $0.52 0.57 USD | $0.56 0.61 USD | $603.9M 660.14M USD | 7.91 | $0.07 0.08 USD | |
| 2G Energy AG 2GB.DE | $31.2 34.11 USD |
+1.79
|
$559.73M 611.86M USD | $22.84K 24.97K USD | $30.4 33.23 USD | $31.5 34.43 USD | $559.73M 611.86M USD | 23.45 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $21.8 23.83 USD |
-3.54
|
$542.72M 593.27M USD | $59.22K 64.74K USD | $21.55 23.56 USD | $22 24.05 USD | $542.72M 593.27M USD | 9.39 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.46 1.6 USD |
+1.39
|
$447.42M 489.09M USD | $1 1.09 USD | $1.46 1.6 USD | $1.46 1.6 USD | $447.42M 489.09M USD | 0 | -$0.12 -0.1 USD | |
| TAKKT AG TTK.DE | $6.98 7.63 USD |
-0.99
|
$446.9M 488.52M USD | $12.08K 13.21K USD | $6.97 7.62 USD | $7.2 7.87 USD | $446.9M 488.52M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.59 USD |
0
|
$441.29M 482.39M USD | $374.37K 409.23K USD | $1.43 1.57 USD | $1.47 1.6 USD | $441.29M 482.39M USD | 0 | -$0.12 -0.1 USD | |
| Amadeus FiRe AG AAD.DE | $75.1 82.09 USD |
-0.79
|
$407.96M 445.95M USD | $6.55K 7.16K USD | $74.2 81.11 USD | $75.8 82.86 USD | $407.96M 445.95M USD | 12.49 | $6.01 6.57 USD | |
| SFC Energy AG F3C.DE | $22.55 24.65 USD |
+0.22
|
$391.96M 428.46M USD | $19.18K 20.97K USD | $22.3 24.38 USD | $22.65 24.76 USD | $391.96M 428.46M USD | 60.94 | $0.37 0.4 USD | |
| NORMA Group SE NOEJ.DE | $12.3 13.45 USD |
-0.32
|
$391.91M 428.41M USD | $30.98K 33.87K USD | $12.26 13.4 USD | $12.5 13.66 USD | $391.91M 428.41M USD | 153.75 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $17.35 18.97 USD |
-0.69
|
$377.36M 412.51M USD | $31.56K 34.49K USD | $17.3 18.91 USD | $17.6 19.24 USD | $377.36M 412.51M USD | 14.45 | $1.2 1.31 USD | |
| ITM Power Plc IJ8.F | $0.5799 0.64 USD |
-3.36
|
$358.6M 392M USD | $6.37K 6.96K USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $358.6M 392M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.19 1.31 USD |
+0.04
|
$358.57M 391.97M USD | $20.04K 21.9K USD | $1.19 1.31 USD | $1.22 1.33 USD | $358.57M 391.97M USD | 0 | -$0.89 -0.9 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.69
|
$337.19M 368.59M USD | $407.89K 445.88K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $337.19M 368.59M USD | 0 | -$0.04 -0.04 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.87 9.7 USD |
+6.87
|
$337.06M 368.45M USD | $80.11K 87.57K USD | $8.27 9.04 USD | $9.1 9.95 USD | $337.06M 368.45M USD | 0 | -$15.61 -17.07 USD | |
| Lubawa S.A. WQ2.F | $2.18 2.39 USD |
+8.01
|
$332.07M 363M USD | $600 655.88 USD | $2.07 2.26 USD | $2.29 2.51 USD | $332.07M 363M USD | 12.13 | $0.18 0.2 USD | |
| MAX Automation SE MXHN.DE | $5.3 5.79 USD |
0
|
$218.59M 238.95M USD | $711 777.22 USD | $5.18 5.66 USD | $5.3 5.79 USD | $218.59M 238.95M USD | 75.71 | $0.07 0.08 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.09 USD |
-0.97
|
$212.09M 231.85M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $212.09M 231.85M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.DE | $12.78 13.97 USD |
+0.95
|
$211.19M 230.86M USD | $11.57K 12.65K USD | $12.64 13.82 USD | $13 14.21 USD | $211.19M 230.86M USD | 0 | -$4.63 -5.06 USD | |
| Ernst Russ AG HXCK.DE | $6.06 6.62 USD |
+1.34
|
$206.89M 226.16M USD | $5.15K 5.62K USD | $6 6.56 USD | $6.08 6.65 USD | $206.89M 226.16M USD | 3.83 | $1.58 1.73 USD | |
| Gesco SE GSC1.DE | $18.4 20.11 USD |
+1.94
|
$199.38M 217.95M USD | $1.41K 1.54K USD | $18.1 19.79 USD | $18.4 20.11 USD | $199.38M 217.95M USD | 40.88 | $0.45 0.49 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.02 8.77 USD |
-1.11
|
$196.46M 214.76M USD | $7.16K 7.83K USD | $8 8.75 USD | $8.11 8.87 USD | $196.46M 214.76M USD | 0 | -$0.15 -0.1 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$188.26M 205.79M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $188.26M 205.79M USD | 0 | $0 0 USD | |
| Aumann AG AAG.DE | $12.52 13.69 USD |
+0.16
|
$179.6M 196.33M USD | $10.6K 11.58K USD | $12.46 13.62 USD | $12.92 14.12 USD | $179.6M 196.33M USD | 8.51 | $1.47 1.61 USD | |
| Aker Carbon Capture ASA 606.F | $0.27 0.29 USD |
+0.23
|
$160.85M 175.83M USD | $1.41K 1.54K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $160.85M 175.83M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.27 2.49 USD |
+3.55
|
$134.25M 146.75M USD | $2.07K 2.26K USD | $2.15 2.35 USD | $2.27 2.49 USD | $134.25M 146.75M USD | 0 | -$0.12 -0.1 USD | |
| technotrans SE TTR1.DE | $18.45 20.17 USD |
+0.27
|
$127.45M 139.32M USD | $12.58K 13.75K USD | $18.35 20.06 USD | $18.55 20.28 USD | $127.45M 139.32M USD | 17.40 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
0
|
$95.93M 104.86M USD | $4.06K 4.44K USD | $3.3 3.61 USD | $3.3 3.61 USD | $95.93M 104.86M USD | 9.16 | $0.36 0.39 USD | |
| AFC Energy plc QC8.F | $0.1 0.11 USD |
-4.73
|
$91.5M 100.03M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $91.5M 100.03M USD | 0 | -$0.03 -0.03 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.79 1.96 USD |
0
|
$88.97M 97.26M USD | $4.66K 5.09K USD | $1.75 1.91 USD | $1.79 1.96 USD | $88.97M 97.26M USD | 8.52 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.79 3.05 USD |
+1.09
|
$81.17M 88.73M USD | $461 503.94 USD | $2.74 3 USD | $2.79 3.05 USD | $81.17M 88.73M USD | 0 | -$0.18 -0.1 USD | |
| FBR Limited DZ2.F | $0.0025 0.0027 USD |
+400
|
$80.94M 88.48M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $80.94M 88.48M USD | 0 | $0 0 USD | |
| SBF AG CY1K.DE | $8.1 8.85 USD |
+0.62
|
$79.6M 87.01M USD | $4.13K 4.51K USD | $8.05 8.8 USD | $8.1 8.85 USD | $79.6M 87.01M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-4.47
|
$64.1M 70.07M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $64.1M 70.07M USD | 0 | -$0.35 -0.3 USD | |
| Dr. Hönle AG HNL.DE | $10 10.93 USD |
-0.99
|
$60.62M 66.26M USD | $2.77K 3.02K USD | $10 10.93 USD | $10.1 11.04 USD | $60.62M 66.26M USD | 0 | -$2.13 -2.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$59M 64.5M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59M 64.5M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.51 1.65 USD |
-0.66
|
$55.59M 60.77M USD | $3.85K 4.21K USD | $1.5 1.64 USD | $1.56 1.71 USD | $55.59M 60.77M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.79 3.05 USD |
+2.2
|
$43.59M 47.65M USD | $34.95K 38.2K USD | $2.7 2.95 USD | $2.85 3.12 USD | $43.59M 47.65M USD | 4.29 | $0.65 0.71 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-1.1
|
$43.54M 47.6M USD | $65.85K 71.98K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.54M 47.6M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.16 0.17 USD |
-0.37
|
$28.13M 30.75M USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.13M 30.75M USD | 3.18 | $0.05 0.05 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.04 USD |
+150
|
$27.87M 30.46M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.04 0.04 USD | $27.87M 30.46M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-3.45
|
$25.53M 27.91M USD | $539.29K 589.52K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.53M 27.91M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||