Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1958)
- {{country.name}}
- All countries
- United States (1976)
- Argentina (30)
- Australia (163)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1282)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1958)
- Greece (32)
- Hong Kong (476)
- Hungary (4)
- India (673)
- Indonesia (143)
- Ireland (4)
- Israel (75)
- Italy (80)
- Japan (996)
- Malaysia (261)
- Mexico (87)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (216)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (356)
- Thailand (292)
- Timor-Leste (5)
- Turkey (80)
- United Kingdom (426)
All exchanges
Industrials (1958)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (130)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (299)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (59)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $245.55 268.42 USD |
-0.59
|
$192.32B 210.23B USD | $683.44K 747.09K USD | $245.05 267.87 USD | $247.7 270.77 USD | $192.32B 210.23B USD | 24.85 | $9.88 10.8 USD | |
| Airbus SE AIR.DE | $213.4 233.28 USD |
+0.38
|
$168.02B 183.66B USD | $171.26K 187.21K USD | $211.7 231.42 USD | $214.6 234.59 USD | $168.02B 183.66B USD | 34.25 | $6.23 6.81 USD | |
| Rolls-Royce Holdings plc RRU.F | $13.36 14.6 USD |
-1.76
|
$110.96B 121.3B USD | $1.89K 2.06K USD | $13.26 14.49 USD | $13.46 14.71 USD | $110.96B 121.3B USD | 17.57 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $107.6 117.62 USD |
+1.65
|
$85.6B 93.57B USD | $2.46K 2.69K USD | $105.45 115.27 USD | $107.7 117.73 USD | $85.6B 93.57B USD | 99.62 | $1.08 1.18 USD | |
| Siemens Energy AG ENR.DE | $107.3 117.29 USD |
+1.13
|
$85.36B 93.31B USD | $1.04M 1.14M USD | $105.65 115.49 USD | $107.85 117.89 USD | $85.36B 93.31B USD | 99.35 | $1.08 1.18 USD | |
| Rheinmetall AG RHM.DE | $1,701.5 1859.97 USD |
-0.21
|
$75.93B 83B USD | $96.87K 105.89K USD | $1,700 1858.33 USD | $1,725.5 1886.2 USD | $75.93B 83B USD | 91.72 | $18.55 20.28 USD | |
| BAE Systems plc BSP.DE | $21.39 23.38 USD |
+1.47
|
$62.71B 68.55B USD | $47.12K 51.51K USD | $21.09 23.05 USD | $21.56 23.57 USD | $62.71B 68.55B USD | 28.90 | $0.74 0.81 USD | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $125 136.64 USD | $52 56.84 USD | $52.2 57.06 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Post AG DHL.DE | $39.8 43.51 USD |
+0.23
|
$45.06B 49.25B USD | $1.27M 1.39M USD | $39.48 43.16 USD | $39.96 43.68 USD | $45.06B 49.25B USD | 13.49 | $2.95 3.22 USD | |
| Leonardo S.p.a. FMNB.F | $50.78 55.51 USD |
+0.55
|
$29.3B 32.03B USD | $1.13K 1.24K USD | $50.38 55.07 USD | $51.22 55.99 USD | $29.3B 32.03B USD | 27.90 | $1.82 1.99 USD | |
| Ryanair Holdings plc RY4C.DE | $26.37 28.83 USD |
+2.01
|
$27.82B 30.41B USD | $12.19K 13.32K USD | $25.84 28.25 USD | $26.37 28.83 USD | $27.82B 30.41B USD | 13.80 | $1.91 2.09 USD | |
| Daimler Truck Holding AG DTG.DE | $34.71 37.94 USD |
-0.17
|
$26.42B 28.88B USD | $891K 973.98K USD | $34.62 37.84 USD | $34.91 38.16 USD | $26.42B 28.88B USD | 11.38 | $3.05 3.33 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $124.6 136.2 USD |
+0.73
|
$21.9B 23.94B USD | $10.2K 11.15K USD | $122.7 134.13 USD | $125.1 136.75 USD | $21.9B 23.94B USD | 9.27 | $13.43 14.68 USD | |
| Veolia Environnement SA VVD.DE | $28.65 31.32 USD |
-2.05
|
$21.39B 23.38B USD | $6.22K 6.79K USD | $28.65 31.32 USD | $29.18 31.9 USD | $21.39B 23.38B USD | 18.60 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.DE | $378.1 413.31 USD |
-0.34
|
$20.34B 22.23B USD | $133.49K 145.92K USD | $375.3 410.25 USD | $381 416.48 USD | $20.34B 22.23B USD | 24.39 | $15.5 16.94 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $248.6 271.75 USD |
-1.74
|
$18.71B 20.45B USD | $36.49K 39.88K USD | $248.4 271.53 USD | $253.8 277.44 USD | $18.71B 20.45B USD | 22.82 | $10.89 11.9 USD | |
| Vestas Wind Systems A/S VWSB.DE | $17.74 19.39 USD |
-1.17
|
$17.75B 19.4B USD | $29.13K 31.84K USD | $17.71 19.36 USD | $18.06 19.74 USD | $17.75B 19.4B USD | 23.34 | $0.76 0.83 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+3.7
|
$15.78B 17.25B USD | $5.7K 6.23K USD | $1.75 1.91 USD | $1.78 1.95 USD | $15.78B 17.25B USD | 10.30 | $0.17 0.19 USD | |
| Traton SE 8TRA.DE | $27.84 30.43 USD |
-0.22
|
$13.92B 15.22B USD | $257K 280.93K USD | $27.46 30.02 USD | $28.1 30.72 USD | $13.92B 15.22B USD | 7.82 | $3.56 3.89 USD | |
| Hensoldt AG HAG.F | $93 101.66 USD |
+2.14
|
$10.74B 11.74B USD | $1.59K 1.73K USD | $90.9 99.37 USD | $93.85 102.59 USD | $10.74B 11.74B USD | 119.23 | $0.78 0.85 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $62 67.77 USD |
+0.24
|
$10.09B 11.03B USD | $213.97K 233.9K USD | $61.75 67.5 USD | $62.15 67.94 USD | $10.09B 11.03B USD | 25.00 | $2.48 2.71 USD | |
| Deutsche Lufthansa AG LHA.F | $7.52 8.22 USD |
+1.46
|
$9.1B 9.95B USD | $33.64K 36.77K USD | $7.4 8.09 USD | $7.6 8.31 USD | $9.1B 9.95B USD | 5.52 | $1.36 1.49 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.59 8.3 USD |
+1.82
|
$9.1B 9.95B USD | $6.32M 6.91M USD | $7.41 8.1 USD | $7.61 8.32 USD | $9.1B 9.95B USD | 5.58 | $1.36 1.49 USD | |
| KION GROUP AG KGX.DE | $61.5 67.23 USD |
+6.86
|
$8.06B 8.82B USD | $400.54K 437.85K USD | $58.15 63.57 USD | $61.7 67.45 USD | $8.06B 8.82B USD | 34.94 | $1.76 1.92 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.46 1.6 USD |
-2.93
|
$8.04B 8.78B USD | $6.27K 6.85K USD | $1.46 1.6 USD | $1.46 1.6 USD | $8.04B 8.78B USD | 20.85 | $0.07 0.08 USD | |
| American Airlines Group Inc. A1G.DE | $11.27 12.32 USD |
-0.39
|
$7.44B 8.13B USD | $3.48K 3.81K USD | $11.02 12.04 USD | $11.33 12.38 USD | $7.44B 8.13B USD | 15.02 | $0.75 0.82 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $635.5 694.69 USD |
+1.11
|
$7.23B 7.9B USD | $15.58K 17.03K USD | $626.5 684.85 USD | $636.5 695.78 USD | $7.23B 7.9B USD | 28.48 | $22.31 24.39 USD | |
| Fraport AG FRA.DE | $74.2 81.11 USD |
+0.41
|
$6.86B 7.49B USD | $109.51K 119.71K USD | $73.35 80.18 USD | $74.2 81.11 USD | $6.86B 7.49B USD | 17.33 | $4.28 4.68 USD | |
| Nordex SE NDX1.F | $25.7 28.09 USD |
-1.53
|
$6.08B 6.64B USD | $8.99K 9.83K USD | $25.3 27.66 USD | $26.46 28.92 USD | $6.08B 6.64B USD | 102.79 | $0.25 0.27 USD | |
| Nordex SE NDX1.DE | $25.58 27.96 USD |
-2.22
|
$6.05B 6.61B USD | $794.16K 868.13K USD | $25.24 27.59 USD | $26.36 28.82 USD | $6.05B 6.61B USD | 102.31 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | $9.05 9.89 USD |
-2.71
|
$5.65B 6.18B USD | $6.96K 7.6K USD | $9.05 9.89 USD | $9.3 10.16 USD | $5.65B 6.18B USD | 0 | -$1.98 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $9.08 9.92 USD |
-2.78
|
$5.65B 6.18B USD | $1.66M 1.82M USD | $9.08 9.92 USD | $9.39 10.26 USD | $5.65B 6.18B USD | 0 | -$1.98 -2.1 USD | |
| InPost S.A. 669.F | $11.08 12.11 USD |
+3.17
|
$5.53B 6.05B USD | $2.31K 2.52K USD | $10.77 11.77 USD | $11.08 12.11 USD | $5.53B 6.05B USD | 24.08 | $0.46 0.5 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Aurubis AG NDA.DE | $112.9 123.41 USD |
-1.66
|
$4.93B 5.39B USD | $296.36K 323.96K USD | $112.8 123.31 USD | $115 125.71 USD | $4.93B 5.39B USD | 7.99 | $14.12 15.44 USD | |
| Krones AG KRN.DE | $125.8 137.52 USD |
+0.32
|
$3.97B 4.34B USD | $17.97K 19.64K USD | $125.8 137.52 USD | $127 138.83 USD | $3.97B 4.34B USD | 13.82 | $9.1 9.95 USD | |
| Bilfinger SE GBF.DE | $93.5 102.21 USD |
-2.25
|
$3.48B 3.8B USD | $70.36K 76.91K USD | $93.5 102.21 USD | $95.9 104.83 USD | $3.48B 3.8B USD | 18.96 | $4.93 5.39 USD | |
| Sixt SE SIX2.DE | $76.2 83.3 USD |
-0.91
|
$3.23B 3.53B USD | $35.38K 38.67K USD | $75.65 82.7 USD | $77.1 84.28 USD | $3.23B 3.53B USD | 12.59 | $6.05 6.61 USD | |
| Sixt SE SIX3.DE | $55.1 60.23 USD |
-0.18
|
$3.23B 3.53B USD | $11.67K 12.75K USD | $54.8 59.9 USD | $56 61.22 USD | $3.23B 3.53B USD | 9.10 | $6.05 6.61 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30.98 33.87 USD |
-0.32
|
$3.14B 3.44B USD | $67.61K 73.91K USD | $30.88 33.76 USD | $31.48 34.41 USD | $3.14B 3.44B USD | 11.14 | $2.78 3.04 USD | |
| Plug Power Inc. PLUN.DE | $2.27 2.48 USD |
-2.57
|
$2.71B 2.96B USD | $300.34K 328.32K USD | $2.22 2.43 USD | $2.35 2.57 USD | $2.71B 2.96B USD | 0 | -$1.97 -2.1 USD | |
| Plug Power Inc. PLUN.F | $2.32 2.53 USD |
-0.02
|
$2.71B 2.96B USD | $183.84K 200.96K USD | $2.23 2.44 USD | $2.34 2.56 USD | $2.71B 2.96B USD | 0 | -$1.97 -2.1 USD | |
| OHB SE OHB.DE | $99.2 108.44 USD |
+3.98
|
$1.9B 2.08B USD | $6.38K 6.97K USD | $95 103.85 USD | $103.5 113.14 USD | $1.9B 2.08B USD | 330.66 | $0.3 0.33 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Vossloh AG VOS.DE | $79.1 86.47 USD |
+1.02
|
$1.53B 1.67B USD | $35.01K 38.27K USD | $77.2 84.39 USD | $80 87.45 USD | $1.53B 1.67B USD | 26.54 | $2.98 3.26 USD | |
| Höegh Autoliners ASA V02.F | $7.82 8.55 USD |
-1.26
|
$1.49B 1.63B USD | $434 474.42 USD | $7.72 8.43 USD | $7.92 8.66 USD | $1.49B 1.63B USD | 3.17 | $2.46 2.69 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.34 1.46 USD |
+0.53
|
$1.43B 1.56B USD | $16.15K 17.65K USD | $1.34 1.46 USD | $1.36 1.48 USD | $1.43B 1.56B USD | 6.69 | $0.2 0.22 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.2 22.08 USD |
+0.75
|
$1.4B 1.53B USD | $113.79K 124.39K USD | $19.94 21.8 USD | $20.35 22.25 USD | $1.4B 1.53B USD | 0 | -$0.83 -0.9 USD | |
| Wacker Neuson SE WAC.DE | $18.88 20.64 USD |
-0.32
|
$1.28B 1.4B USD | $22.19K 24.26K USD | $18.78 20.53 USD | $19 20.77 USD | $1.28B 1.4B USD | 29.04 | $0.65 0.71 USD | |
| Wizz Air Holdings Plc WI2.F | $12.06 13.18 USD |
-0.25
|
$1.25B 1.36B USD | $5.25K 5.74K USD | $12 13.12 USD | $12.12 13.25 USD | $1.25B 1.36B USD | 6.77 | $1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $8.59 9.39 USD |
-0.41
|
$1.19B 1.3B USD | $533.37K 583.04K USD | $8.55 9.35 USD | $8.74 9.55 USD | $1.19B 1.3B USD | 47.72 | $0.18 0.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $8.56 9.36 USD |
+0.23
|
$1.19B 1.3B USD | $1.98K 2.16K USD | $8.56 9.36 USD | $8.63 9.43 USD | $1.19B 1.3B USD | 47.55 | $0.18 0.2 USD | |
| Befesa S.A. BFSA.DE | $28.7 31.37 USD |
-1.71
|
$1.18B 1.29B USD | $72.45K 79.2K USD | $28.34 30.98 USD | $29.2 31.92 USD | $1.18B 1.29B USD | 13.22 | $2.17 2.37 USD | |
| Ballard Power Systems Inc. PO0.F | $3.07 3.36 USD |
+2.09
|
$927.03M 1.01B USD | $10.47K 11.45K USD | $2.96 3.23 USD | $3.09 3.37 USD | $927.03M 1.01B USD | 0 | -$0.85 -0.9 USD | |
| MPC Container Ships ASA MP2.F | $1.5 1.63 USD |
+1.05
|
$672.43M 735.05M USD | $1 1.09 USD | $1.48 1.62 USD | $1.52 1.66 USD | $672.43M 735.05M USD | 2.93 | $0.51 0.56 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.95 2.13 USD |
-0.81
|
$594.06M 649.39M USD | $372.21K 406.87K USD | $1.93 2.11 USD | $1.97 2.15 USD | $594.06M 649.39M USD | 17.74 | $0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.94 2.12 USD |
-0.92
|
$594.06M 649.39M USD | $2.9K 3.17K USD | $1.94 2.12 USD | $1.98 2.16 USD | $594.06M 649.39M USD | 17.63 | $0.11 0.12 USD | |
| ITM Power Plc IJ8.F | $0.91 0.99 USD |
-1.09
|
$568.24M 621.16M USD | $113 123.52 USD | $0.91 0.99 USD | $0.93 1.01 USD | $568.24M 621.16M USD | 0 | -$0.08 -0.08 USD | |
| INDUS Holding AG INH.DE | $22.45 24.54 USD |
0
|
$558.91M 610.96M USD | $7.16K 7.82K USD | $22.25 24.32 USD | $22.5 24.6 USD | $558.91M 610.96M USD | 11.28 | $1.99 2.18 USD | |
| Stabilus SE STM.DE | $21.75 23.78 USD |
-1.14
|
$543.4M 594.01M USD | $17.64K 19.28K USD | $21.75 23.78 USD | $22.05 24.1 USD | $543.4M 594.01M USD | 10.40 | $2.09 2.28 USD | |
| PVA TePla AG TPE.DE | $26.5 28.97 USD |
-1.56
|
$541.2M 591.6M USD | $30.3K 33.12K USD | $26.42 28.88 USD | $27.08 29.6 USD | $541.2M 591.6M USD | 26.76 | $0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | $29 31.7 USD |
+3.94
|
$520.26M 568.71M USD | $128.17K 140.1K USD | $27.75 30.33 USD | $29.7 32.47 USD | $520.26M 568.71M USD | 21.16 | $1.37 1.5 USD | |
| NORMA Group SE NOEJ.DE | $14.06 15.37 USD |
0
|
$447.99M 489.71M USD | $44.54K 48.69K USD | $14.04 15.35 USD | $14.3 15.63 USD | $447.99M 489.71M USD | 468.66 | $0.03 0.03 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $5.15 5.63 USD |
-0.96
|
$353.32M 386.23M USD | $69.02K 75.44K USD | $4.88 5.33 USD | $5.18 5.66 USD | $353.32M 386.23M USD | 0 | -$15.52 -16.9 USD | |
| Lubawa S.A. WQ2.F | $2.32 2.54 USD |
-0.51
|
$351.29M 384.01M USD | $1K 1.09K USD | $2.27 2.49 USD | $2.35 2.57 USD | $351.29M 384.01M USD | 11.60 | $0.2 0.22 USD | |
| Nel ASA D7G.F | $0.19 0.21 USD |
-2.7
|
$325.16M 355.44M USD | $148.37K 162.18K USD | $0.19 0.21 USD | $0.2 0.22 USD | $325.16M 355.44M USD | 0 | -$0.04 -0.04 USD | |
| RWS Holdings plc RWJ1.F | $0.8699 0.95 USD |
0
|
$322.93M 353.01M USD | $584.84K 639.31K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $322.93M 353.01M USD | 10.81 | $0.08 0.09 USD | |
| NOVONIX Limited GC3.F | $0.34 0.38 USD |
-1.03
|
$289.31M 316.26M USD | $12.02K 13.14K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $289.31M 316.26M USD | 0 | -$0.1 -0.1 USD | |
| TAKKT AG TTK.DE | $4.5 4.92 USD |
-0.11
|
$288.11M 314.95M USD | $24.86K 27.18K USD | $4.47 4.88 USD | $4.61 5.03 USD | $288.11M 314.95M USD | 0 | -$0.87 -0.9 USD | |
| Amadeus FiRe AG AAD.DE | $52.7 57.61 USD |
+1.35
|
$286.27M 312.94M USD | $6.49K 7.1K USD | $51.5 56.3 USD | $53.7 58.7 USD | $286.27M 312.94M USD | 17.16 | $3.07 3.36 USD | |
| SFC Energy AG F3C.DE | $15.8 17.27 USD |
-0.5
|
$274.63M 300.21M USD | $29.97K 32.76K USD | $15.8 17.27 USD | $16.1 17.6 USD | $274.63M 300.21M USD | 71.81 | $0.22 0.24 USD | |
| technotrans SE TTR1.DE | $35.6 38.92 USD |
+0.85
|
$245.91M 268.82M USD | $6.83K 7.46K USD | $34.8 38.04 USD | $35.7 39.02 USD | $245.91M 268.82M USD | 24.21 | $1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | $6.9 7.54 USD |
-1.15
|
$232.46M 254.11M USD | $2.18K 2.39K USD | $6.9 7.54 USD | $6.94 7.59 USD | $232.46M 254.11M USD | 4.36 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $13.3 14.54 USD |
+0.15
|
$219.78M 240.25M USD | $4.17K 4.56K USD | $13.16 14.39 USD | $13.4 14.65 USD | $219.78M 240.25M USD | 0 | -$3.11 -3.3 USD | |
| PowerCell Sweden AB (publ) 27W.F | $3.56 3.89 USD |
-2.47
|
$213.19M 233.04M USD | $7.02K 7.67K USD | $3.5 3.83 USD | $3.66 4 USD | $213.19M 233.04M USD | 0 | -$0.07 -0.07 USD | |
| Aumann AG AAG.DE | $12.58 13.75 USD |
+4.31
|
$180.46M 197.27M USD | $5.88K 6.42K USD | $12.06 13.18 USD | $12.58 13.75 USD | $180.46M 197.27M USD | 9.60 | $1.31 1.43 USD | |
| Gesco SE GSC1.DE | $15.9 17.38 USD |
-0.93
|
$172.29M 188.34M USD | $671 733.49 USD | $15.85 17.33 USD | $15.9 17.38 USD | $172.29M 188.34M USD | 23.73 | $0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $6.6 7.21 USD |
-5.58
|
$161.68M 176.74M USD | $58.95K 64.44K USD | $6.6 7.21 USD | $6.96 7.61 USD | $161.68M 176.74M USD | 0 | -$0.02 -0.02 USD | |
| AFC Energy plc QC8.F | $0.1 0.11 USD |
-2.2
|
$113.47M 124.04M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $113.47M 124.04M USD | 0 | -$0.03 -0.03 USD | |
| Austin Engineering Limited RZA.F | $0.14 0.16 USD |
+37.86
|
$96.13M 105.08M USD | $720 787.06 USD | $0.14 0.16 USD | $0.14 0.16 USD | $96.13M 105.08M USD | 7.10 | $0.02 0.02 USD | |
| Ringmetall SE HP3A.DE | $2.94 3.21 USD |
+0.68
|
$86.05M 94.06M USD | $6.79K 7.42K USD | $2.88 3.15 USD | $3 3.28 USD | $86.05M 94.06M USD | 12.25 | $0.24 0.26 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1799 0.19 USD |
+12.21
|
$75.58M 82.62M USD | $5.88K 6.42K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $75.58M 82.62M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.1 USD |
+1.06
|
$54.77M 59.87M USD | $139.07K 152.02K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $54.77M 59.87M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.47 1.6 USD |
+0.69
|
$53.94M 58.96M USD | $25.05K 27.38K USD | $1.42 1.55 USD | $1.48 1.62 USD | $53.94M 58.96M USD | 0 | -$0.08 -0.08 USD | |
| Enapter AG H2O.DE | $1.64 1.79 USD |
-5.2
|
$50.11M 54.77M USD | $10.5K 11.47K USD | $1.64 1.79 USD | $1.73 1.89 USD | $50.11M 54.77M USD | 0 | -$0.93 -1.01 USD | |
| Hoenle AG HNL.DE | $7.54 8.24 USD |
-3.58
|
$45.71M 49.96M USD | $2.41K 2.63K USD | $7.54 8.24 USD | $8.02 8.77 USD | $45.71M 49.96M USD | 0 | -$2.19 -2.3 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.08 USD |
0
|
$40.85M 44.65M USD | $13K 14.21K USD | $0.08 0.08 USD | $0.08 0.08 USD | $40.85M 44.65M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
+3.57
|
$26.9M 29.41M USD | $340K 371.67K USD | $0.0054 0.0059 USD | $0.005799 0.0063 USD | $26.9M 29.41M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.03 USD |
+15
|
$15.54M 16.99M USD | $2.2K 2.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.54M 16.99M USD | 0 | -$0.01 -0.01 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
-21.58
|
$15.29M 16.71M USD | $20.8K 22.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.29M 16.71M USD | 0 | -$272.5 -297.9 USD | |
| Singulus Technologies AG SNG.DE | $1.64 1.79 USD |
0
|
$14.59M 15.95M USD | $10.17K 11.11K USD | $1.61 1.75 USD | $1.69 1.85 USD | $14.59M 15.95M USD | 0 | -$0.83 -0.9 USD | |
| LION E-Mobility AG LMIA.DE | $1.11 1.21 USD |
0
|
$13.74M 15.02M USD | $1.4K 1.53K USD | $1.11 1.21 USD | $1.11 1.21 USD | $13.74M 15.02M USD | 0 | -$0.53 -0.5 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
-12.2
|
$11.1M 12.13M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.1M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | $0.27 0.29 USD |
+7.2
|
$10.72M 11.72M USD | $30K 32.79K USD | $0.22 0.24 USD | $0.27 0.29 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.01 0.01 USD |
-63.77
|
$7.23M 7.9M USD | $29.63K 32.38K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.23M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| Exro Technologies Inc. 1O2.F | $0.005 0.0054 USD |
0
|
$7.05M 7.71M USD | $3.9K 4.26K USD | $0.0025 0.0027 USD | $0.005 0.0054 USD | $7.05M 7.71M USD | 0 | -$0.44 -0.4 USD | |
| Hexicon AB (publ) 67T.F | $0.0002 0.00021 USD |
0
|
$6.51M 7.11M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.51M 7.11M USD | 0 | -$0.06 -0.06 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $2.27 2.48 USD |
-2.99
|
$4.67M 5.11M USD | $191 208.79 USD | $2.22 2.43 USD | $2.27 2.48 USD | $4.67M 5.11M USD | 0 | -$0.3 -0.3 USD | |
| TPI Composites, Inc. GX6.F | $0.08 0.09 USD |
-20
|
$3.9M 4.26M USD | $90K 98.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.9M 4.26M USD | 0 | -$3.67 -4.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||