Country: Germany Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (112)
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Industrials (112)
Marine Shipping (112)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $132 144.29 USD |
-1.49
|
$23.2B 25.36B USD | $14.63K 16K USD | $131.4 143.64 USD | $134 146.48 USD | $23.2B 25.36B USD | 9.72 | $13.57 14.83 USD | |
| Höegh Autoliners ASA V02.F | $6.58 7.19 USD |
-1.89
|
$1.25B 1.37B USD | $1 1.09 USD | $6.58 7.19 USD | $6.74 7.37 USD | $1.25B 1.37B USD | 2.16 | $3.03 3.31 USD | |
| Ernst Russ AG HXCK.DE | $5.7 6.23 USD |
-1.38
|
$192.03M 209.91M USD | $544 594.67 USD | $5.7 6.23 USD | $5.8 6.34 USD | $192.03M 209.91M USD | 4.52 | $1.26 1.38 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.21 USD |
0
|
$28.15M 30.78M USD | $115K 125.71K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.15M 30.78M USD | 1.72 | $0.11 0.12 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.38 1.51 USD |
+1.1
|
$26.31B 28.76B USD | $3.09K 3.38K USD | $1.38 1.51 USD | $1.38 1.51 USD | $26.31B 28.76B USD | 3.72 | $0.37 0.4 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.8 8.53 USD |
0
|
$24.07B 26.31B USD | $3.84K 4.2K USD | $7.8 8.53 USD | $7.8 8.53 USD | $24.07B 26.31B USD | 4.56 | $1.71 1.87 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,569.5 1715.68 USD |
+0.29
|
$24.07B 26.31B USD | $75 81.99 USD | $1,553 1697.64 USD | $1,569.5 1715.68 USD | $24.07B 26.31B USD | 4.58 | $342.15 374.02 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,561 1706.38 USD |
0
|
$24.07B 26.31B USD | $24 26.24 USD | $1,561 1706.38 USD | $1,561 1706.38 USD | $24.07B 26.31B USD | 4.56 | $342.17 374.04 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,554 1698.73 USD |
-0.13
|
$24.04B 26.28B USD | $6 6.56 USD | $1,554 1698.73 USD | $1,554 1698.73 USD | $24.04B 26.28B USD | 4.54 | $342.16 374.03 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $131 143.2 USD |
+0.15
|
$23.24B 25.4B USD | $1.29K 1.41K USD | $131 143.2 USD | $131 143.2 USD | $23.24B 25.4B USD | 9.66 | $13.56 14.82 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $63 68.87 USD |
-1.54
|
$22.84B 24.96B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $22.84B 24.96B USD | 9.29 | $6.78 7.41 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.63 31.3 USD |
+0.97
|
$12.55B 13.72B USD | $640 699.61 USD | $28.63 31.3 USD | $28.63 31.3 USD | $12.55B 13.72B USD | 4.48 | $6.38 6.97 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.6 6.12 USD |
+0.9
|
$12.43B 13.59B USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.43B 13.59B USD | 4.37 | $1.28 1.4 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.73 31.41 USD |
+3.2
|
$10.04B 10.98B USD | $100 109.31 USD | $26.76 29.25 USD | $28.73 31.41 USD | $10.04B 10.98B USD | 3.96 | $7.24 7.91 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.67 13.85 USD |
-1.02
|
$8.48B 9.27B USD | $1.3K 1.42K USD | $12.67 13.85 USD | $12.67 13.85 USD | $8.48B 9.27B USD | 3.67 | $3.45 3.77 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.89 13 USD |
+0.41
|
$7.61B 8.31B USD | $3 3.28 USD | $11.89 13 USD | $11.89 13 USD | $7.61B 8.31B USD | 4.14 | $2.87 3.14 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.63 0.68 USD |
0
|
$6.43B 7.03B USD | $300 327.94 USD | $0.63 0.68 USD | $0.63 0.68 USD | $6.43B 7.03B USD | 6.25 | $0.1 0.11 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.36 2.58 USD |
+3.51
|
$6.37B 6.97B USD | $1.87K 2.04K USD | $2.36 2.58 USD | $2.36 2.58 USD | $6.37B 6.97B USD | 6.94 | $0.34 0.37 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.42 1.55 USD |
+3.13
|
$6.13B 6.7B USD | $300 327.94 USD | $1.42 1.55 USD | $1.42 1.55 USD | $6.13B 6.7B USD | 6.44 | $0.22 0.24 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6999 0.76 USD |
0
|
$5.45B 5.96B USD | $7.21K 7.88K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $5.45B 5.96B USD | 6.95 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $90 98.38 USD |
-0.55
|
$5.14B 5.62B USD | $16 17.49 USD | $90 98.38 USD | $91.5 100.02 USD | $5.14B 5.62B USD | 20.17 | $4.46 4.88 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
+1.53
|
$3.79B 4.14B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $94.5 103.3 USD |
-3.57
|
$3.1B 3.39B USD | $124 135.55 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.1B 3.39B USD | 7.09 | $13.32 14.56 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
0
|
$3.06B 3.34B USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.06B 3.34B USD | 5.00 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.4 7 USD |
+1.51
|
$2.75B 3B USD | $800 874.51 USD | $6.4 7 USD | $6.4 7 USD | $2.75B 3B USD | 3.15 | $2.03 2.22 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.25 USD |
0
|
$2.08B 2.27B USD | $1.35K 1.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.08B 2.27B USD | 7.60 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.46 0.5 USD |
0
|
$1.74B 1.9B USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.74B 1.9B USD | 5.72 | $0.08 0.09 USD | |
| Cadeler A/S CA2.F | $4.94 5.4 USD |
-0.12
|
$1.73B 1.9B USD | $158 172.72 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.73B 1.9B USD | 26.01 | $0.19 0.21 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $13.11 14.33 USD |
-0.64
|
$1.55B 1.7B USD | $1K 1.09K USD | $13.11 14.33 USD | $13.11 14.33 USD | $1.55B 1.7B USD | 5.28 | $2.48 2.71 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $12.1 13.23 USD |
-1.98
|
$1.46B 1.59B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.46B 1.59B USD | 0.76 | $15.77 17.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.9 9.73 USD |
+1.71
|
$1.37B 1.5B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.37B 1.5B USD | 40.45 | $0.22 0.24 USD | |
| Stolt-Nielsen Limited SN6.F | $20.6 22.52 USD |
-0.24
|
$1.37B 1.49B USD | $200 218.63 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.37B 1.49B USD | 2.81 | $7.31 7.99 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.9 19.57 USD |
+0.28
|
$1.36B 1.48B USD | $500 546.57 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.36B 1.48B USD | 41.62 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18 19.68 USD |
+0.56
|
$1.35B 1.48B USD | $450 491.91 USD | $17.85 19.51 USD | $18.05 19.73 USD | $1.35B 1.48B USD | 41.86 | $0.43 0.47 USD | |
| Golden Ocean Group Limited KT31.F | $6.76 7.38 USD |
-3.08
|
$1.35B 1.47B USD | $135 147.57 USD | $6.76 7.38 USD | $6.96 7.6 USD | $1.35B 1.47B USD | 6.82 | $0.99 1.08 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30.5 33.34 USD |
0
|
$1.34B 1.46B USD | $56 61.22 USD | $30.5 33.34 USD | $30.5 33.34 USD | $1.34B 1.46B USD | 3.00 | $10.14 11.08 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $31.85 34.82 USD |
-0.62
|
$1.34B 1.46B USD | $23 25.14 USD | $31.85 34.82 USD | $31.85 34.82 USD | $1.34B 1.46B USD | 3.13 | $10.15 11.1 USD | |
| Danaos Corporation DVW1.F | $70.9 77.5 USD |
-1.24
|
$1.32B 1.45B USD | $150 163.97 USD | $70.9 77.5 USD | $70.9 77.5 USD | $1.32B 1.45B USD | 3.07 | $23.03 25.17 USD | |
| Clarkson PLC 1DH.F | $37.8 41.32 USD |
+1.07
|
$1.18B 1.29B USD | $14 15.3 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.18B 1.29B USD | 11.66 | $3.24 3.54 USD | |
| Piraeus Port Authority S.A. PZE.SG | $38.15 41.7 USD |
+1.87
|
$1.03B 1.13B USD | $0 0 USD | $38.15 41.7 USD | $38.15 41.7 USD | $1.03B 1.13B USD | 13.92 | $2.74 3 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.2 USD |
0
|
$998.26M 1.09B USD | $38.46K 42.05K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $998.26M 1.09B USD | 9.29 | $0.02 0.02 USD | |
| SFL Corporation Ltd. UG6.F | $7.22 7.89 USD |
0
|
$981.77M 1.07B USD | $500 546.57 USD | $7.22 7.89 USD | $7.28 7.96 USD | $981.77M 1.07B USD | 8.11 | $0.89 0.97 USD | |
| Costamare Inc. LCM.F | $7.73 8.44 USD |
-6.08
|
$932.89M 1.02B USD | $150 163.97 USD | $7.73 8.44 USD | $7.73 8.44 USD | $932.89M 1.02B USD | 3.57 | $2.16 2.36 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $14.8 16.18 USD |
-7.5
|
$917.84M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.84M 1B USD | 12.86 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.5 15.85 USD |
-9.94
|
$895.66M 979.08M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $895.66M 979.08M USD | 12.50 | $1.16 1.27 USD | |
| Irish Continental Group plc IR5B.SG | $4.99 5.45 USD |
0
|
$829.74M 907.01M USD | $0 0 USD | $4.99 5.45 USD | $4.99 5.45 USD | $829.74M 907.01M USD | 13.86 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.52 0.56 USD |
-0.95
|
$754.97M 825.29M USD | $850 929.16 USD | $0.52 0.56 USD | $0.52 0.56 USD | $754.97M 825.29M USD | 8.58 | $0.06 0.07 USD | |
| Dampskibsselskabet Norden A/S D69.F | $25.78 28.18 USD |
0
|
$754.84M 825.14M USD | $100 109.31 USD | $25.78 28.18 USD | $25.78 28.18 USD | $754.84M 825.14M USD | 6.62 | $3.89 4.25 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| DFDS A/S 29K.F | $12.55 13.72 USD |
0
|
$695.72M 760.52M USD | $175 191.3 USD | $12.55 13.72 USD | $12.55 13.72 USD | $695.72M 760.52M USD | 9.65 | $1.3 1.42 USD | |
| Odfjell SE O7F.F | $8.46 9.25 USD |
+3.27
|
$695.66M 760.45M USD | $1 1.09 USD | $8.46 9.25 USD | $8.46 9.25 USD | $695.66M 760.45M USD | 2.72 | $3.1 3.39 USD | |
| Global Ship Lease, Inc. 37H.F | $18.8 20.55 USD |
-2.84
|
$682.5M 746.06M USD | $25 27.33 USD | $18.8 20.55 USD | $18.8 20.55 USD | $682.5M 746.06M USD | 2.19 | $8.56 9.36 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.35 6.94 USD |
+0.79
|
$677.79M 740.92M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $677.79M 740.92M USD | 5.82 | $1.09 1.19 USD | |
| Odfjell SE O7F1.F | $8.28 9.05 USD |
0
|
$674.28M 737.08M USD | $3.1K 3.39K USD | $8.28 9.05 USD | $8.28 9.05 USD | $674.28M 737.08M USD | 2.67 | $3.1 3.39 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.32 1.44 USD |
0
|
$585.68M 640.23M USD | $909 993.66 USD | $1.32 1.44 USD | $1.32 1.44 USD | $585.68M 640.23M USD | 2.49 | $0.53 0.58 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$537.3M 587.34M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $537.3M 587.34M USD | 4.72 | $4.83 5.28 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.86 12.96 USD |
+0.21
|
$510.41M 557.95M USD | $20 21.86 USD | $11.86 12.96 USD | $11.88 12.99 USD | $510.41M 557.95M USD | 7.65 | $1.55 1.69 USD | |
| Nordic American Tankers Limited B3O.F | $2.27 2.48 USD |
0
|
$496.06M 542.26M USD | $500 546.57 USD | $2.27 2.48 USD | $2.32 2.54 USD | $496.06M 542.26M USD | 11.93 | $0.19 0.21 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $35.6 38.92 USD |
0
|
$482.06M 526.96M USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $482.06M 526.96M USD | 14.65 | $2.43 2.66 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
0
|
$479.92M 524.62M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
+0.84
|
$465.63M 509M USD | $15 16.4 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $465.63M 509M USD | 60.10 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.0051 0.0055 USD |
+2
|
$426.06M 465.74M USD | $44K 48.1K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $426.06M 465.74M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
0
|
$424.97M 464.55M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $424.97M 464.55M USD | 6.29 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $9.55 10.44 USD |
0
|
$393.21M 429.83M USD | $120 131.18 USD | $9.55 10.44 USD | $9.55 10.44 USD | $393.21M 429.83M USD | 6.92 | $1.38 1.51 USD | |
| Solstad Offshore ASA SZL.SG | $3.23 3.53 USD |
+1.9
|
$353.24M 386.14M USD | $0 0 USD | $3.13 3.42 USD | $3.23 3.53 USD | $353.24M 386.14M USD | 2.46 | $1.31 1.43 USD | |
| Solstad Offshore ASA SZL.F | $3.24 3.54 USD |
+1.89
|
$353.22M 386.12M USD | $336 367.29 USD | $3.18 3.47 USD | $3.24 3.54 USD | $353.22M 386.12M USD | 2.46 | $1.31 1.43 USD | |
| Ardmore Shipping Corporation A61.F | $8.63 9.43 USD |
-1.12
|
$349.98M 382.58M USD | $436 476.61 USD | $8.63 9.43 USD | $8.63 9.43 USD | $349.98M 382.58M USD | 3.19 | $2.7 2.95 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $31.8 34.76 USD |
-0.31
|
$338.63M 370.17M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $338.63M 370.17M USD | 11.43 | $2.78 3.04 USD | |
| Safe Bulkers, Inc. SBL.F | $2.98 3.26 USD |
-0.66
|
$316.15M 345.59M USD | $400 437.25 USD | $2.98 3.26 USD | $2.98 3.26 USD | $316.15M 345.59M USD | 4.08 | $0.73 0.8 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.1 5.57 USD |
+0.99
|
$310.48M 339.4M USD | $100 109.31 USD | $5.05 5.52 USD | $5.11 5.59 USD | $310.48M 339.4M USD | 4.28 | $1.19 1.3 USD | |
| Cool Company Ltd. HQ3.F | $5.16 5.64 USD |
+1.81
|
$283.22M 309.6M USD | $223 243.77 USD | $5.16 5.64 USD | $5.16 5.64 USD | $283.22M 309.6M USD | 3.18 | $1.62 1.77 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.6 41.1 USD |
+9.3
|
$252.26M 275.75M USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $252.26M 275.75M USD | 10.05 | $3.74 4.09 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.16 USD |
-0.68
|
$235.5M 257.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.5M 257.43M USD | 4.90 | $0.03 0.03 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.4 3.72 USD |
0
|
$232.07M 253.68M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $232.07M 253.68M USD | 6.07 | $0.56 0.61 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.8 5.24 USD |
0
|
$223.21M 244M USD | $220 240.49 USD | $4.79 5.24 USD | $4.86 5.31 USD | $223.21M 244M USD | 11.41 | $0.42 0.46 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.55 10.44 USD |
-2.05
|
$222.69M 243.43M USD | $170 185.83 USD | $9.55 10.44 USD | $9.89 10.81 USD | $222.69M 243.43M USD | 3.22 | $2.96 3.24 USD | |
| Euroseas Ltd. 2LE1.F | $30.6 33.45 USD |
+4.26
|
$216.36M 236.51M USD | $175 191.3 USD | $30.6 33.45 USD | $30.6 33.45 USD | $216.36M 236.51M USD | 2.13 | $14.33 15.66 USD | |
| Ernst Russ AG HXCK.F | $5.74 6.27 USD |
+2.87
|
$193.38M 211.39M USD | $732 800.17 USD | $5.74 6.27 USD | $5.74 6.27 USD | $193.38M 211.39M USD | 4.55 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $4.78 5.23 USD |
0
|
$178.49M 195.11M USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $178.49M 195.11M USD | 2.84 | $1.68 1.84 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.46 3.78 USD |
+0.58
|
$178.09M 194.67M USD | $0 0 USD | $3.42 3.74 USD | $3.46 3.78 USD | $178.09M 194.67M USD | 3.29 | $1.05 1.15 USD | |
| AMSC ASA X5A.F | $2.47 2.69 USD |
0
|
$177.14M 193.64M USD | $3K 3.28K USD | $2.33 2.55 USD | $2.47 2.69 USD | $177.14M 193.64M USD | 4.65 | $0.53 0.58 USD | |
| Diana Shipping Inc. DSZ.F | $1.27 1.39 USD |
0
|
$152.78M 167.01M USD | $125 136.64 USD | $1.27 1.39 USD | $1.27 1.39 USD | $152.78M 167.01M USD | 31.80 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $69 75.43 USD |
0
|
$137.92M 150.77M USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $137.92M 150.77M USD | 3.36 | $20.52 22.43 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.04 4.42 USD |
-5.61
|
$108.48M 118.59M USD | $217 237.21 USD | $4.04 4.42 USD | $4.04 4.42 USD | $108.48M 118.59M USD | 0 | -$2.25 -2.4 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
0
|
$106.82M 116.77M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $106.82M 116.77M USD | 5.09 | $0.01 0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$97.1M 106.15M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $97.1M 106.15M USD | 8.09 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
0
|
$86.14M 94.17M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $86.14M 94.17M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.58 2.82 USD |
0
|
$85.26M 93.2M USD | $1.05K 1.15K USD | $2.58 2.82 USD | $2.58 2.82 USD | $85.26M 93.2M USD | 15.17 | $0.17 0.19 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.18 USD |
-1.78
|
$69.64M 76.13M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $69.64M 76.13M USD | 5.53 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.45 0.5 USD |
+0.89
|
$52.34M 57.21M USD | $600 655.88 USD | $0.45 0.5 USD | $0.45 0.5 USD | $52.34M 57.21M USD | 2.38 | $0.19 0.21 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-1.56
|
$50.59M 55.3M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.59M 55.3M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.15 1.26 USD |
-4.96
|
$40.09M 43.83M USD | $1.48K 1.62K USD | $1.15 1.25 USD | $1.23 1.34 USD | $40.09M 43.83M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-3.79
|
$36.05M 39.41M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.05M 39.41M USD | 6.35 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.9 9.73 USD |
-6.37
|
$34.18M 37.36M USD | $1.1K 1.2K USD | $8.9 9.73 USD | $8.9 9.73 USD | $34.18M 37.36M USD | 13.48 | $0.66 0.72 USD | |
| EuroDry Ltd. 0LQ.F | $7.6 8.31 USD |
-0.65
|
$21.75M 23.78M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.75M 23.78M USD | 0 | -$3.13 -3.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}