Country: Germany Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (112)
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Industrials (112)
Marine Shipping (112)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $139.2 152.16 USD |
+2.65
|
$24.47B 26.74B USD | $14.58K 15.93K USD | $132.8 145.17 USD | $139.2 152.16 USD | $24.47B 26.74B USD | 10.26 | $13.56 14.82 USD | |
| Höegh Autoliners ASA V02.F | $6.35 6.94 USD |
+2.09
|
$1.22B 1.34B USD | $3.44K 3.76K USD | $6.1 6.66 USD | $6.36 6.95 USD | $1.22B 1.34B USD | 2.23 | $2.84 3.1 USD | |
| Ernst Russ AG HXCK.DE | $5.6 6.12 USD |
0
|
$189.35M 206.99M USD | $2.13K 2.32K USD | $5.6 6.12 USD | $5.7 6.23 USD | $189.35M 206.99M USD | 4.44 | $1.26 1.38 USD | |
| Awilco LNG ASA AWQ.F | $0.17 0.19 USD |
-12.96
|
$26.05M 28.48M USD | $115K 125.71K USD | $0.17 0.19 USD | $0.19 0.21 USD | $26.05M 28.48M USD | 1.55 | $0.11 0.12 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.29 1.41 USD |
-0.81
|
$25.53B 27.91B USD | $3.09K 3.38K USD | $1.25 1.37 USD | $1.29 1.41 USD | $25.53B 27.91B USD | 3.49 | $0.37 0.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $136.7 149.43 USD |
+1.48
|
$24.03B 26.26B USD | $75 81.99 USD | $135.8 148.45 USD | $137.3 150.09 USD | $24.03B 26.26B USD | 10.08 | $13.56 14.82 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,448.5 1583.41 USD |
+0.21
|
$22.7B 24.81B USD | $83 90.73 USD | $1,411.5 1542.96 USD | $1,461.5 1597.62 USD | $22.7B 24.81B USD | 4.24 | $341.26 373.04 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7 7.65 USD |
+0.72
|
$22.29B 24.37B USD | $3.84K 4.2K USD | $7 7.65 USD | $7 7.65 USD | $22.29B 24.37B USD | 4.09 | $1.71 1.87 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,440.5 1574.66 USD |
+0.21
|
$22.18B 24.25B USD | $5 5.47 USD | $1,425 1557.72 USD | $1,440.5 1574.66 USD | $22.18B 24.25B USD | 4.22 | $341.26 373.04 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,432 1565.37 USD |
-0.28
|
$22.07B 24.13B USD | $30 32.79 USD | $1,407 1538.04 USD | $1,432 1565.37 USD | $22.07B 24.13B USD | 4.19 | $341.34 373.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $59 64.49 USD |
-9.92
|
$20.99B 22.95B USD | $28 30.61 USD | $59 64.49 USD | $59 64.49 USD | $20.99B 22.95B USD | 8.68 | $6.79 7.42 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27 29.51 USD |
-3.49
|
$11.74B 12.83B USD | $156 170.53 USD | $27 29.51 USD | $27 29.51 USD | $11.74B 12.83B USD | 4.23 | $6.38 6.97 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.3 5.79 USD |
-3.64
|
$11.72B 12.81B USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $11.72B 12.81B USD | 4.14 | $1.28 1.4 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.8 33.67 USD |
+2.56
|
$10.94B 11.96B USD | $667 729.12 USD | $29.08 31.79 USD | $30.8 33.67 USD | $10.94B 11.96B USD | 4.24 | $7.25 7.93 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.81 12.91 USD |
-6.12
|
$7.8B 8.53B USD | $700 765.19 USD | $11.81 12.91 USD | $11.81 12.91 USD | $7.8B 8.53B USD | 3.43 | $3.44 3.76 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.72 11.71 USD |
-2.78
|
$6.82B 7.45B USD | $49 53.56 USD | $10.72 11.71 USD | $10.72 11.71 USD | $6.82B 7.45B USD | 3.73 | $2.87 3.14 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.66 0.72 USD |
-0.76
|
$6.44B 7.04B USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.44B 7.04B USD | 6.54 | $0.1 0.11 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.22 2.43 USD |
+0.91
|
$5.95B 6.5B USD | $2K 2.19K USD | $2.1 2.3 USD | $2.22 2.43 USD | $5.95B 6.5B USD | 6.52 | $0.34 0.37 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.34 1.46 USD |
-2.91
|
$5.81B 6.35B USD | $300 327.94 USD | $1.34 1.46 USD | $1.34 1.46 USD | $5.81B 6.35B USD | 6.35 | $0.21 0.23 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.5999 0.66 USD |
-3.23
|
$4.89B 5.34B USD | $21.21K 23.18K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.89B 5.34B USD | 6.00 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $83 90.73 USD |
-2.92
|
$4.72B 5.16B USD | $16 17.49 USD | $83 90.73 USD | $83 90.73 USD | $4.72B 5.16B USD | 19.16 | $4.33 4.73 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-0.75
|
$3.7B 4.04B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.7B 4.04B USD | 6.59 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $89 97.29 USD |
-0.56
|
$2.92B 3.19B USD | $2 2.19 USD | $87 95.1 USD | $89 97.29 USD | $2.92B 3.19B USD | 7.24 | $12.29 13.43 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
-13.94
|
$2.6B 2.85B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.6B 2.85B USD | 4.47 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.8 6.34 USD |
-4.13
|
$2.45B 2.68B USD | $1.12K 1.22K USD | $5.8 6.34 USD | $6.05 6.61 USD | $2.45B 2.68B USD | 2.85 | $2.03 2.22 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-3.25
|
$1.97B 2.15B USD | $1.89K 2.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.97B 2.15B USD | 7.93 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
-6.25
|
$1.69B 1.85B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.69B 1.85B USD | 6.42 | $0.07 0.08 USD | |
| Cadeler A/S CA2.F | $4.46 4.88 USD |
-0.53
|
$1.57B 1.71B USD | $13 14.21 USD | $4.36 4.77 USD | $4.46 4.88 USD | $1.57B 1.71B USD | 23.49 | $0.19 0.21 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.94 13.06 USD |
-0.37
|
$1.46B 1.6B USD | $20 21.86 USD | $11.69 12.78 USD | $11.94 13.06 USD | $1.46B 1.6B USD | 0.75 | $15.72 17.18 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $11.8 12.89 USD |
-4.96
|
$1.38B 1.51B USD | $110 120.24 USD | $11.76 12.86 USD | $11.8 12.89 USD | $1.38B 1.51B USD | 4.77 | $2.47 2.7 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.25 19.95 USD |
-1.08
|
$1.37B 1.5B USD | $912 996.94 USD | $18.1 19.79 USD | $18.4 20.11 USD | $1.37B 1.5B USD | 42.44 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.1 9.95 USD |
-1.09
|
$1.37B 1.5B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.37B 1.5B USD | 41.36 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.15 19.84 USD |
-1.09
|
$1.37B 1.5B USD | $197 215.35 USD | $18.15 19.84 USD | $18.2 19.9 USD | $1.37B 1.5B USD | 42.20 | $0.43 0.47 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $28.9 31.59 USD |
-0.86
|
$1.3B 1.42B USD | $73 79.8 USD | $28.9 31.59 USD | $29 31.7 USD | $1.3B 1.42B USD | 2.85 | $10.12 11.06 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $30.5 33.34 USD |
-2.09
|
$1.29B 1.41B USD | $8 8.75 USD | $30.5 33.34 USD | $30.55 33.4 USD | $1.29B 1.41B USD | 3.01 | $10.11 11.05 USD | |
| Stolt-Nielsen Limited SN6.F | $18.7 20.44 USD |
+1.19
|
$1.27B 1.39B USD | $67 73.24 USD | $18.48 20.2 USD | $18.7 20.44 USD | $1.27B 1.39B USD | 2.56 | $7.29 7.97 USD | |
| Danaos Corporation DVW1.F | $65.5 71.6 USD |
-2.96
|
$1.22B 1.34B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.22B 1.34B USD | 2.85 | $22.98 25.12 USD | |
| Golden Ocean Group Limited KT31.F | $6.04 6.6 USD |
-4.13
|
$1.2B 1.32B USD | $50 54.66 USD | $6.04 6.6 USD | $6.25 6.83 USD | $1.2B 1.32B USD | 6.10 | $0.99 1.08 USD | |
| Clarkson PLC 1DH.F | $38.8 42.41 USD |
+1.57
|
$1.19B 1.3B USD | $205 224.09 USD | $38.6 42.2 USD | $38.8 42.41 USD | $1.19B 1.3B USD | 12.12 | $3.2 3.5 USD | |
| Piraeus Port Authority S.A. PZE.SG | $37.1 40.56 USD |
+3.92
|
$992.45M 1.08B USD | $0 0 USD | $35.7 39.02 USD | $37.1 40.56 USD | $992.45M 1.08B USD | 13.54 | $2.74 3 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.4 16.83 USD |
-0.65
|
$964.41M 1.05B USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $964.41M 1.05B USD | 13.05 | $1.18 1.29 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.2 USD |
-3.98
|
$961.86M 1.05B USD | $5.05K 5.52K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $961.86M 1.05B USD | 9.04 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.5 16.94 USD |
0
|
$961.25M 1.05B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $961.25M 1.05B USD | 13.47 | $1.15 1.26 USD | |
| Costamare Inc. LCM.F | $7.71 8.42 USD |
-2.59
|
$924.3M 1.01B USD | $472 515.96 USD | $7.71 8.42 USD | $7.74 8.46 USD | $924.3M 1.01B USD | 3.58 | $2.15 2.35 USD | |
| SFL Corporation Ltd. UG6.F | $6.55 7.16 USD |
-0.18
|
$882.13M 964.29M USD | $200 218.63 USD | $6.55 7.16 USD | $6.6 7.21 USD | $882.13M 964.29M USD | 7.36 | $0.89 0.97 USD | |
| Irish Continental Group plc IR5B.SG | $4.8 5.25 USD |
-2.83
|
$809.33M 884.71M USD | $0 0 USD | $4.8 5.25 USD | $4.92 5.38 USD | $809.33M 884.71M USD | 13.33 | $0.36 0.39 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.52 USD |
-4.4
|
$702.76M 768.21M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $702.76M 768.21M USD | 7.96 | $0.06 0.07 USD | |
| DFDS A/S 29K.F | $11.69 12.78 USD |
+3.82
|
$656.41M 717.54M USD | $93 101.66 USD | $11.48 12.55 USD | $11.69 12.78 USD | $656.41M 717.54M USD | 8.99 | $1.3 1.42 USD | |
| Global Ship Lease, Inc. 37H.F | $18.05 19.73 USD |
+1.46
|
$650.1M 710.65M USD | $49 53.56 USD | $17.71 19.36 USD | $18.05 19.73 USD | $650.1M 710.65M USD | 2.11 | $8.53 9.32 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22.14 24.2 USD |
-2.89
|
$648.26M 708.63M USD | $30 32.79 USD | $22.14 24.2 USD | $22.14 24.2 USD | $648.26M 708.63M USD | 4.74 | $4.67 5.1 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Odfjell SE O7F.F | $7.55 8.25 USD |
-0.13
|
$618.11M 675.68M USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $618.11M 675.68M USD | 2.43 | $3.1 3.39 USD | |
| Odfjell SE O7F1.F | $7.63 8.34 USD |
-0.26
|
$617.31M 674.8M USD | $500 546.57 USD | $7.63 8.34 USD | $7.63 8.34 USD | $617.31M 674.8M USD | 2.46 | $3.1 3.39 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.75 6.29 USD |
-2.54
|
$612.56M 669.61M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $612.56M 669.61M USD | 5.22 | $1.1 1.2 USD | |
| MPC Container Ships ASA MP2.F | $1.19 1.3 USD |
-1.74
|
$542.76M 593.31M USD | $950 1.04K USD | $1.19 1.3 USD | $1.2 1.31 USD | $542.76M 593.31M USD | 2.24 | $0.53 0.58 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22 24.05 USD |
-1.79
|
$520.77M 569.28M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $520.77M 569.28M USD | 4.56 | $4.82 5.27 USD | |
| AS Tallink Grupp T5N.F | $0.6199 0.68 USD |
+0.82
|
$478.27M 522.81M USD | $4.7K 5.14K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $478.27M 522.81M USD | 12.35 | $0.05 0.05 USD | |
| Genco Shipping & Trading Limited GNU1.F | $10.85 11.86 USD |
-3.04
|
$465.9M 509.29M USD | $514 561.87 USD | $10.85 11.86 USD | $10.9 11.92 USD | $465.9M 509.29M USD | 7.04 | $1.54 1.68 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $34 37.17 USD |
0
|
$460.39M 503.27M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $460.39M 503.27M USD | 13.99 | $2.43 2.66 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $34.4 37.6 USD |
0
|
$453.55M 495.8M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $453.55M 495.8M USD | 14.15 | $2.43 2.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.03 2.22 USD |
-3.97
|
$430.4M 470.48M USD | $500 546.57 USD | $2.03 2.22 USD | $2.1 2.3 USD | $430.4M 470.48M USD | 10.68 | $0.19 0.21 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
-2.36
|
$423.87M 463.35M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $423.87M 463.35M USD | 6.20 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $9.25 10.11 USD |
+1.65
|
$392.41M 428.96M USD | $120 131.18 USD | $9.25 10.11 USD | $9.25 10.11 USD | $392.41M 428.96M USD | 6.37 | $1.45 1.59 USD | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
0
|
$385.25M 421.14M USD | $44K 48.1K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $385.25M 421.14M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.09 3.37 USD |
-0.96
|
$339.67M 371.31M USD | $0 0 USD | $3.01 3.29 USD | $3.09 3.37 USD | $339.67M 371.31M USD | 2.39 | $1.29 1.41 USD | |
| Solstad Offshore ASA SZL.F | $3.09 3.38 USD |
-1.75
|
$336.98M 368.36M USD | $336 367.29 USD | $3.09 3.38 USD | $3.09 3.38 USD | $336.98M 368.36M USD | 2.39 | $1.29 1.41 USD | |
| Ardmore Shipping Corporation A61.F | $7.55 8.25 USD |
-3.08
|
$305.64M 334.1M USD | $306 334.5 USD | $7.55 8.25 USD | $7.55 8.25 USD | $305.64M 334.1M USD | 2.79 | $2.7 2.95 USD | |
| Safe Bulkers, Inc. SBL.F | $2.88 3.15 USD |
-1.37
|
$304.01M 332.32M USD | $100 109.31 USD | $2.86 3.13 USD | $2.92 3.19 USD | $304.01M 332.32M USD | 3.94 | $0.73 0.8 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $28.5 31.15 USD |
+2.52
|
$299.68M 327.59M USD | $0 0 USD | $27.8 30.39 USD | $28.5 31.15 USD | $299.68M 327.59M USD | 11.26 | $2.53 2.77 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.57 5 USD |
-4.19
|
$279.08M 305.07M USD | $2K 2.19K USD | $4.57 5 USD | $4.7 5.13 USD | $279.08M 305.07M USD | 3.84 | $1.19 1.3 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $4.53 4.95 USD |
-2.37
|
$249.91M 273.18M USD | $200 218.63 USD | $4.53 4.95 USD | $4.53 4.95 USD | $249.91M 273.18M USD | 2.81 | $1.61 1.76 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.6 3.94 USD |
-0.55
|
$241.18M 263.64M USD | $0 0 USD | $3.54 3.87 USD | $3.6 3.94 USD | $241.18M 263.64M USD | 6.42 | $0.56 0.61 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.16 USD |
+7.35
|
$235.02M 256.91M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $235.02M 256.91M USD | 7.29 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $34.1 37.28 USD |
0
|
$228.78M 250.08M USD | $18 19.68 USD | $34.1 37.28 USD | $34.1 37.28 USD | $228.78M 250.08M USD | 14.03 | $2.43 2.66 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.48 9.26 USD |
-0.7
|
$196.8M 215.13M USD | $375 409.93 USD | $8.27 9.04 USD | $8.58 9.38 USD | $196.8M 215.13M USD | 2.87 | $2.95 3.22 USD | |
| Ernst Russ AG HXCK.F | $5.54 6.06 USD |
+1.09
|
$186.64M 204.02M USD | $1.66K 1.82K USD | $5.54 6.06 USD | $5.54 6.06 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| Himalaya Shipping Ltd. J1X.F | $4 4.37 USD |
-4.88
|
$186.2M 203.54M USD | $275 300.61 USD | $4 4.37 USD | $4.14 4.52 USD | $186.2M 203.54M USD | 9.52 | $0.42 0.46 USD | |
| Euroseas Ltd. 2LE1.F | $25.8 28.2 USD |
+2.38
|
$183.52M 200.61M USD | $175 191.3 USD | $24.6 26.89 USD | $25.8 28.2 USD | $183.52M 200.61M USD | 1.80 | $14.29 15.62 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.24 3.54 USD |
-1.22
|
$167.54M 183.15M USD | $0 0 USD | $3.24 3.54 USD | $3.28 3.59 USD | $167.54M 183.15M USD | 3.11 | $1.04 1.14 USD | |
| StealthGas Inc. S6W.F | $4.38 4.79 USD |
0
|
$164.61M 179.94M USD | $130 142.11 USD | $4.38 4.79 USD | $4.38 4.79 USD | $164.61M 179.94M USD | 2.60 | $1.68 1.84 USD | |
| AMSC ASA X5A.F | $2.14 2.34 USD |
+3.63
|
$155.14M 169.59M USD | $3K 3.28K USD | $2.06 2.25 USD | $2.14 2.34 USD | $155.14M 169.59M USD | 4.11 | $0.52 0.57 USD | |
| Diana Shipping Inc. DSZ.F | $1.22 1.33 USD |
-1.54
|
$143.76M 157.15M USD | $125 136.64 USD | $1.22 1.33 USD | $1.22 1.33 USD | $143.76M 157.15M USD | 30.42 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64 69.96 USD |
0
|
$127.93M 139.84M USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $127.93M 139.84M USD | 3.11 | $20.52 22.43 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.54 3.87 USD |
-0.56
|
$95.77M 104.69M USD | $217 237.21 USD | $3.54 3.87 USD | $3.54 3.87 USD | $95.77M 104.69M USD | 0 | -$2.49 -2.7 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-4.27
|
$93.97M 102.73M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $93.97M 102.73M USD | 7.85 | $0.01 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.04 0.05 USD |
0
|
$90.98M 99.46M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.98M 99.46M USD | 4.20 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.48 2.71 USD |
-3.88
|
$80.78M 88.3M USD | $1.05K 1.15K USD | $2.48 2.71 USD | $2.56 2.8 USD | $80.78M 88.3M USD | 14.58 | $0.17 0.19 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
-8.33
|
$75.66M 82.71M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $75.66M 82.71M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$67.11M 73.36M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.11M 73.36M USD | 5.29 | $0.03 0.03 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+2.78
|
$53.25M 58.21M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.25M 58.21M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4199 0.46 USD |
-1.88
|
$48.95M 53.51M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $48.95M 53.51M USD | 2.19 | $0.19 0.21 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.23 1.34 USD |
-8.92
|
$44.14M 48.25M USD | $1.48K 1.62K USD | $1.23 1.34 USD | $1.34 1.46 USD | $44.14M 48.25M USD | 0 | -$0.07 -0.07 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.07 USD |
+28.45
|
$37.7M 41.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.7M 41.21M USD | 1.98 | $0.03 0.03 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.06 USD |
-5.83
|
$35.2M 38.48M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.2M 38.48M USD | 5.65 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.85 9.67 USD |
-5.85
|
$33.98M 37.15M USD | $260 284.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $33.98M 37.15M USD | 13.40 | $0.66 0.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}