Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Total marketcap
$89.22B
Total volume
BTC 60.91%     ETH 6.97%
Dominance

Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.19 0.21 USD
-1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $34.4 37.6 USD
0
$453.55M 495.8M USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $453.55M 495.8M USD 14.15 $2.43 2.66 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Einbecker Brauhaus AG  HAK.HA $4.6 5.03 USD
-4.17
$12.55M 13.72M USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $12.55M 13.72M USD 17.03 $0.27 0.3 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $50.6 55.31 USD
-0.39
$0 0 USD $0 0 USD $50 54.66 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.5 0.55 USD
-0.72
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $55.34 60.49 USD
+0.8
$0 0 USD $0 0 USD $54.1 59.14 USD $55.34 60.49 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.53 13.69 USD
+1.25
$0 0 USD $0 0 USD $12.17 13.3 USD $12.53 13.69 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.75 0.82 USD
+1.62
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $8.6 9.4 USD
-1.71
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $57.68 63.05 USD
-0.79
$0 0 USD $0 0 USD $57.08 62.4 USD $57.68 63.05 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $7 7.65 USD
-1.41
$0 0 USD $0 0 USD $6.95 7.6 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.16 20.94 USD
+1.56
$0 0 USD $135 147.57 USD $18.44 20.16 USD $19.16 20.94 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.35 5.84 USD
+2.69
$0 0 USD $0 0 USD $5.35 5.84 USD $5.35 5.84 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $42.92 46.92 USD
+0.66
$0 0 USD $0 0 USD $42.4 46.35 USD $42.92 46.92 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $50.27 54.95 USD
-0.06
$0 0 USD $2 2.19 USD $49.61 54.22 USD $50.27 54.95 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.66 1.81 USD
+1.22
$0 0 USD $0 0 USD $1.64 1.79 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $123.36 134.85 USD
-3.4
$0 0 USD $0 0 USD $121.02 132.29 USD $123.36 134.85 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $24.8 27.11 USD
+2.48
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.32 1.44 USD
+0.76
$0 0 USD $0 0 USD $1.3 1.42 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $18.18 19.87 USD
+0.8
$0 0 USD $0 0 USD $18.18 19.87 USD $18.45 20.17 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $61.48 67.21 USD
-2.15
$0 0 USD $0 0 USD $60.24 65.85 USD $61.48 67.21 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $297.85 325.59 USD
-3.04
$0 0 USD $0 0 USD $294.65 322.09 USD $297.85 325.59 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $75.39 82.41 USD
+0.88
$0 0 USD $0 0 USD $73.13 79.94 USD $75.39 82.41 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.1 3.38 USD
-1.9
$0 0 USD $0 0 USD $2.99 3.26 USD $3.1 3.38 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $63.07 68.94 USD
+0.29
$0 0 USD $0 0 USD $61.25 66.95 USD $63.07 68.94 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $79.55 86.96 USD
+1.34
$0 0 USD $0 0 USD $79.55 86.96 USD $79.55 86.96 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $70 76.52 USD
-0.34
$0 0 USD $0 0 USD $68.82 75.23 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $6.24 6.82 USD
-2.43
$0 0 USD $0 0 USD $6.24 6.82 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $132.4 144.73 USD
-0.68
$0 0 USD $0 0 USD $130.9 143.09 USD $132.4 144.73 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $41.58 45.45 USD
+0.39
$0 0 USD $0 0 USD $40.78 44.58 USD $41.58 45.45 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $10.7 11.7 USD
-1.83
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.17 17.68 USD
0
$0 0 USD $0 0 USD $15.96 17.44 USD $16.17 17.68 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30.2 33.01 USD
-1.95
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $34.14 37.32 USD
+2.96
$0 0 USD $0 0 USD $34.14 37.32 USD $34.14 37.32 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $414.7 453.32 USD
-2.03
$0 0 USD $0 0 USD $413.9 452.45 USD $414.7 453.32 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $1.8 1.97 USD
-0.77
$0 0 USD $0 0 USD $1.8 1.97 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $44.8 48.97 USD
-2.18
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $12.38 13.53 USD
-0.24
$0 0 USD $0 0 USD $12.21 13.35 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $24.56 26.85 USD
-1.09
$0 0 USD $0 0 USD $24.19 26.44 USD $24.56 26.85 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $27.88 30.48 USD
-3.9
$0 0 USD $0 0 USD $27.88 30.48 USD $28.1 30.72 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.04 3.32 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $53.23 58.19 USD
-1.59
$0 0 USD $0 0 USD $52.72 57.63 USD $53.23 58.19 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $109.95 120.19 USD
-7.76
$0 0 USD $0 0 USD $109.95 120.19 USD $110.85 121.17 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $54.14 59.18 USD
-1.85
$0 0 USD $0 0 USD $53.86 58.88 USD $54.14 59.18 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $55.45 60.61 USD
-1.16
$0 0 USD $0 0 USD $55.25 60.4 USD $55.45 60.61 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.77 0.84 USD
-3.29
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $15 16.4 USD
+0.67
$0 0 USD $0 0 USD $14.9 16.29 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $25.47 27.84 USD
-1.74
$0 0 USD $0 0 USD $25.02 27.35 USD $25.47 27.84 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.67 0.73 USD
-2.21
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $18.3 20 USD
+0.55
$0 0 USD $0 0 USD $18.1 19.79 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $55.76 60.95 USD
-3.99
$0 0 USD $0 0 USD $55.02 60.14 USD $55.76 60.95 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $22.74 24.86 USD
-0.79
$0 0 USD $0 0 USD $22.45 24.54 USD $22.74 24.86 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.38 4.79 USD
+1.81
$0 0 USD $0 0 USD $4.23 4.62 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.2999 0.33 USD
-1.94
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $25.24 27.59 USD
-0.63
$0 0 USD $0 0 USD $25.05 27.38 USD $25.24 27.59 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.26 1.38 USD
-0.63
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $572.2 625.49 USD
-5.31
$0 0 USD $56 61.22 USD $572 625.27 USD $575.5 629.1 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.49 4.91 USD
+0.22
$0 0 USD $0 0 USD $4.49 4.91 USD $4.49 4.91 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $30.26 33.08 USD
+3.42
$0 0 USD $0 0 USD $30.26 33.08 USD $30.26 33.08 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $12.18 13.32 USD
+2.01
$0 0 USD $0 0 USD $11.92 13.03 USD $12.18 13.32 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.1 2.3 USD
+0.96
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $16.8 18.36 USD
-0.59
$0 0 USD $0 0 USD $16.6 18.15 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $79.09 86.46 USD
-6.69
$0 0 USD $0 0 USD $77.98 85.24 USD $79.09 86.46 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $42.94 46.94 USD
+2.48
$0 0 USD $0 0 USD $41.02 44.84 USD $42.94 46.94 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $74.65 81.6 USD
-1.52
$0 0 USD $0 0 USD $74.65 81.6 USD $74.65 81.6 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $49.5 54.11 USD
-1.39
$0 0 USD $0 0 USD $49.5 54.11 USD $49.5 54.11 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.6 7.21 USD
+0.53
$0 0 USD $0 0 USD $6.49 7.09 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $17.69 19.34 USD
+0.23
$0 0 USD $0 0 USD $17.38 19 USD $17.69 19.34 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $201.3 220.05 USD
+0.95
$0 0 USD $0 0 USD $196.25 214.53 USD $201.3 220.05 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $1,490 1628.77 USD
0
$0 0 USD $0 0 USD $1,490 1628.77 USD $1,490 1628.77 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $6.95 7.6 USD
+0.71
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $135 147.57 USD
-2.88
$0 0 USD $0 0 USD $132 144.29 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.5 0.55 USD
-0.99
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $2.62 2.86 USD
-4.38
$0 0 USD $0 0 USD $2.62 2.86 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.9 28.31 USD
+0.39
$0 0 USD $0 0 USD $25.73 28.13 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $16.4 17.93 USD
-1.8
$0 0 USD $0 0 USD $16 17.49 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.43 4.85 USD
-2.36
$0 0 USD $0 0 USD $4.43 4.85 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $21.66 23.68 USD
-0.91
$0 0 USD $0 0 USD $21.64 23.66 USD $21.66 23.68 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $132.8 145.17 USD
+0.26
$0 0 USD $0 0 USD $129.65 141.72 USD $132.8 145.17 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $1.79 1.96 USD
-3.76
$0 0 USD $0 0 USD $1.76 1.92 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $51.58 56.38 USD
-2.01
$0 0 USD $0 0 USD $51.52 56.32 USD $51.58 56.38 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.15 32.96 USD
-1.45
$0 0 USD $0 0 USD $30 32.79 USD $30.15 32.96 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $23.98 26.21 USD
-0.08
$0 0 USD $0 0 USD $23.78 25.99 USD $23.98 26.21 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $19 20.77 USD
+1.06
$0 0 USD $0 0 USD $18.8 20.55 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $49 53.56 USD
-0.41
$0 0 USD $0 0 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $119 130.08 USD
+1.02
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $9.84 10.76 USD
-2.38
$0 0 USD $0 0 USD $9.84 10.76 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here