Country: Germany Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (231)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Technology (231)
Software-Infrastructure (231)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $384.7 420.53 USD |
-0.19
|
$2.86T 3.13T USD | $26.22K 28.66K USD | $379.95 415.34 USD | $384.7 420.53 USD | $2.86T 3.13T USD | 33.59 | $11.45 12.52 USD | |
| Microsoft Corporation MSF.F | $382 417.58 USD |
-0.83
|
$2.84T 3.1T USD | $1.76K 1.92K USD | $380.25 415.66 USD | $385.45 421.35 USD | $2.84T 3.1T USD | 33.39 | $11.44 12.51 USD | |
| Oracle Corporation ORC.DE | $130.88 143.07 USD |
-0.91
|
$367.02B 401.2B USD | $1.49K 1.62K USD | $129.06 141.08 USD | $131.92 144.21 USD | $367.02B 401.2B USD | 34.80 | $3.76 4.11 USD | |
| Palantir Technologies Inc. PTX.DE | $96.4 105.38 USD |
-11.83
|
$227.43B 248.61B USD | $364.63K 398.59K USD | $92.93 101.59 USD | $102.04 111.54 USD | $227.43B 248.61B USD | 602.50 | $0.16 0.17 USD | |
| Palantir Technologies Inc. PTX.F | $95.52 104.42 USD |
-13.04
|
$224.33B 245.22B USD | $26.04K 28.46K USD | $93 101.66 USD | $102 111.5 USD | $224.33B 245.22B USD | 597.00 | $0.16 0.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $42.86 46.85 USD |
+1.01
|
$37.83B 41.35B USD | $870 951.03 USD | $40.74 44.53 USD | $42.88 46.87 USD | $37.83B 41.35B USD | 27.65 | $1.55 1.69 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $212 231.74 USD |
-0.24
|
$1.37B 1.5B USD | $3.99K 4.36K USD | $205.5 224.64 USD | $217 237.21 USD | $1.37B 1.5B USD | 49.64 | $4.27 4.67 USD | |
| NFON AG NFN.DE | $6.55 7.16 USD |
0
|
$108.48M 118.58M USD | $60 65.59 USD | $6.5 7.11 USD | $6.55 7.16 USD | $108.48M 118.58M USD | 163.75 | $0.04 0.04 USD | |
| Exasol AG EXL.DE | $3.26 3.56 USD |
+1.24
|
$78.7M 86.03M USD | $1.22K 1.33K USD | $3.17 3.47 USD | $3.26 3.56 USD | $78.7M 86.03M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$38.37M 41.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.37M 41.94M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $10.57K 11.55K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
-20.83
|
$3.07M 3.36M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $19.6 21.43 USD |
0
|
$2.86T 3.13T USD | $10 10.93 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.86T 3.13T USD | 32.13 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $130.32 142.46 USD |
-2
|
$365.45B 399.48B USD | $292 319.2 USD | $129.24 141.28 USD | $131 143.2 USD | $365.45B 399.48B USD | 34.65 | $3.76 4.11 USD | |
| Adobe Inc. ADB.F | $339.75 371.39 USD |
+0.4
|
$144.8B 158.29B USD | $567 619.81 USD | $331.8 362.7 USD | $339.75 371.39 USD | $144.8B 158.29B USD | 25.35 | $13.4 14.65 USD | |
| Adobe Inc. ADB.DE | $339.55 371.17 USD |
+0.5
|
$144.72B 158.19B USD | $948 1.04K USD | $332 362.92 USD | $339.95 371.61 USD | $144.72B 158.19B USD | 25.32 | $13.41 14.66 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $166.8 182.33 USD |
-0.79
|
$110.44B 120.72B USD | $2.08K 2.27K USD | $163.84 179.1 USD | $167.14 182.71 USD | $110.44B 120.72B USD | 106.92 | $1.56 1.71 USD | |
| Palo Alto Networks, Inc. 5AP.F | $166.06 181.53 USD |
-0.07
|
$109.95B 120.19B USD | $1.26K 1.37K USD | $163.64 178.88 USD | $166.74 182.27 USD | $109.95B 120.19B USD | 106.44 | $1.56 1.71 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $382 417.58 USD |
-3.29
|
$94.69B 103.51B USD | $283 309.36 USD | $382 417.58 USD | $389.55 425.83 USD | $94.69B 103.51B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. FO8.F | $94.36 103.15 USD |
+0.81
|
$74.42B 81.35B USD | $7 7.65 USD | $94.36 103.15 USD | $94.7 103.52 USD | $74.42B 81.35B USD | 47.17 | $2 2.19 USD | |
| Synopsys, Inc. SYP.F | $417.7 456.6 USD |
-1.87
|
$64.58B 70.6B USD | $13 14.21 USD | $417.7 456.6 USD | $418.15 457.09 USD | $64.58B 70.6B USD | 56.75 | $7.36 8.05 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,477 1614.56 USD |
+0.61
|
$46.87B 51.23B USD | $21 22.96 USD | $1,462.2 1598.38 USD | $1,477 1614.56 USD | $46.87B 51.23B USD | 49.81 | $29.65 32.41 USD | |
| Adyen N.V. 1N8U.F | $14.1 15.41 USD |
-2.76
|
$45.29B 49.51B USD | $40 43.73 USD | $14.1 15.41 USD | $14.3 15.63 USD | $45.29B 49.51B USD | 47.00 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $108.3 118.39 USD |
-2.52
|
$37.19B 40.65B USD | $49 53.56 USD | $107.22 117.21 USD | $108.6 118.71 USD | $37.19B 40.65B USD | 0 | -$0.2 -0.2 USD | |
| Zscaler, Inc. 0ZC.DE | $206.5 225.73 USD |
-0.29
|
$31.95B 34.93B USD | $98 107.13 USD | $203.75 222.73 USD | $206.5 225.73 USD | $31.95B 34.93B USD | 0 | -$0.08 -0.08 USD | |
| Block, Inc. SQ3.F | $41.65 45.53 USD |
+1.01
|
$25.59B 27.97B USD | $1.52K 1.67K USD | $40.42 44.18 USD | $42.09 46 USD | $25.59B 27.97B USD | 11.41 | $3.65 3.99 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $249 272.19 USD |
+0.77
|
$23.78B 26B USD | $15 16.4 USD | $249 272.19 USD | $249.8 273.07 USD | $23.78B 26B USD | 34.39 | $7.24 7.91 USD | |
| GoDaddy Inc. 38D.F | $159 173.81 USD |
+2.58
|
$23.52B 25.71B USD | $55 60.12 USD | $159 173.81 USD | $159 173.81 USD | $23.52B 25.71B USD | 34.56 | $4.6 5.03 USD | |
| Check Point Software Technologies Ltd. CPW.F | $193.05 211.03 USD |
+0.84
|
$21.25B 23.23B USD | $75 81.99 USD | $193.05 211.03 USD | $193.05 211.03 USD | $21.25B 23.23B USD | 28.81 | $6.7 7.32 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.SG | $31.02 33.9 USD |
-0.42
|
$18.22B 19.91B USD | $200 218.63 USD | $31.02 33.9 USD | $31.29 34.2 USD | $18.22B 19.91B USD | 1033.83 | $0.03 0.03 USD | |
| Toast, Inc. 71Y.F | $30.78 33.65 USD |
-0.92
|
$18.13B 19.81B USD | $100 109.31 USD | $30.78 33.65 USD | $31.14 34.03 USD | $18.13B 19.81B USD | 1026.00 | $0.03 0.03 USD | |
| Okta, Inc. 0OK.F | $102.56 112.11 USD |
+0.51
|
$17.83B 19.49B USD | $10 10.93 USD | $100.9 110.3 USD | $102.56 112.11 USD | $17.83B 19.49B USD | 2051.19 | $0.05 0.05 USD | |
| Nutanix, Inc. 0NU.F | $63.58 69.5 USD |
-0.47
|
$16.98B 18.56B USD | $11 12.02 USD | $62.98 68.85 USD | $63.84 69.79 USD | $16.98B 18.56B USD | 0 | -$0.23 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $317.8 347.4 USD |
-1.43
|
$15.72B 17.18B USD | $28 30.61 USD | $317.8 347.4 USD | $317.8 347.4 USD | $15.72B 17.18B USD | 0 | -$1.87 -2.04 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $78.2 85.48 USD |
-1.51
|
$15.13B 16.54B USD | $720 787.06 USD | $78.2 85.48 USD | $81.4 88.98 USD | $15.13B 16.54B USD | 8.33 | $9.38 10.25 USD | |
| Gen Digital Inc. SYM.F | $22.6 24.7 USD |
-0.88
|
$13.93B 15.23B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.93B 15.23B USD | 25.11 | $0.9 0.98 USD | |
| F5, Inc. FFV.F | $234.5 256.34 USD |
-0.34
|
$13.62B 14.89B USD | $12 13.12 USD | $234.5 256.34 USD | $234.5 256.34 USD | $13.62B 14.89B USD | 25.16 | $9.32 10.19 USD | |
| MongoDB, Inc. 526.F | $151.58 165.7 USD |
-0.8
|
$12.31B 13.45B USD | $80 87.45 USD | $149.98 163.95 USD | $152.72 166.94 USD | $12.31B 13.45B USD | 0 | -$1.53 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $72.91 79.7 USD |
+1.12
|
$10.84B 11.85B USD | $5 5.47 USD | $72.91 79.7 USD | $72.91 79.7 USD | $10.84B 11.85B USD | 25.22 | $2.89 3.16 USD | |
| Amdocs Limited AOS.F | $78.44 85.75 USD |
+0.9
|
$8.96B 9.8B USD | $10 10.93 USD | $78.44 85.75 USD | $78.44 85.75 USD | $8.96B 9.8B USD | 20.53 | $3.82 4.18 USD | |
| Trend Micro Incorporated TMI.F | $63.6 69.52 USD |
+0.47
|
$8.4B 9.19B USD | $5 5.47 USD | $63.6 69.52 USD | $63.6 69.52 USD | $8.4B 9.19B USD | 40.25 | $1.58 1.73 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $145.85 159.43 USD |
-0.21
|
$8.17B 8.93B USD | $30 32.79 USD | $145.85 159.43 USD | $145.85 159.43 USD | $8.17B 8.93B USD | 69.78 | $2.09 2.28 USD | |
| Dropbox, Inc. 1Q5.F | $25.38 27.74 USD |
+1.72
|
$7.5B 8.19B USD | $78 85.26 USD | $25.38 27.74 USD | $25.38 27.74 USD | $7.5B 8.19B USD | 20.46 | $1.24 1.36 USD | |
| Nexi S.p.A. N0XA.F | $5.38 5.88 USD |
+0.64
|
$6.62B 7.24B USD | $10 10.93 USD | $5.3 5.79 USD | $5.38 5.88 USD | $6.62B 7.24B USD | 38.41 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
0
|
$6.58B 7.2B USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $6.58B 7.2B USD | 36.07 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Confluent, Inc. 8QR.MU | $17.36 18.97 USD |
0
|
$5.94B 6.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.94B 6.49B USD | 0 | -$0.86 -0.9 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.33 11.29 USD |
-1.73
|
$5.63B 6.16B USD | $10 10.93 USD | $10.33 11.29 USD | $10.33 11.29 USD | $5.63B 6.16B USD | 0 | -$0.11 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $47.6 52.03 USD |
-0.42
|
$5.05B 5.52B USD | $190 207.7 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.05B 5.52B USD | 28.16 | $1.69 1.85 USD | |
| SPS Commerce, Inc. S86.SG | $125 136.64 USD |
0
|
$4.84B 5.29B USD | $0 0 USD | $125 136.64 USD | $126 137.74 USD | $4.84B 5.29B USD | 66.13 | $1.89 2.07 USD | |
| SPS Commerce, Inc. S86.F | $125 136.64 USD |
-1.57
|
$4.76B 5.21B USD | $65 71.05 USD | $125 136.64 USD | $125 136.64 USD | $4.76B 5.21B USD | 66.13 | $1.89 2.07 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $38.42 42 USD |
+2.07
|
$4.42B 4.84B USD | $110 120.24 USD | $38.42 42 USD | $38.42 42 USD | $4.42B 4.84B USD | 0 | -$0.76 -0.8 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $56 61.22 USD |
+0.9
|
$4.25B 4.64B USD | $4 4.37 USD | $53.5 58.48 USD | $56 61.22 USD | $4.25B 4.64B USD | 35.44 | $1.58 1.73 USD | |
| Euronet Worldwide, Inc. EEF.F | $91 99.48 USD |
+2.82
|
$4.09B 4.47B USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $4.09B 4.47B USD | 15.24 | $5.97 6.53 USD | |
| Qualys, Inc. 3L7A.F | $111.15 121.5 USD |
-1.98
|
$4.04B 4.42B USD | $3 3.28 USD | $111.15 121.5 USD | $112.9 123.41 USD | $4.04B 4.42B USD | 26.97 | $4.12 4.5 USD | |
| Box, Inc. 3BX.F | $27.2 29.73 USD |
+0.37
|
$3.97B 4.34B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.97B 4.34B USD | 22.66 | $1.2 1.31 USD | |
| WEX Inc. WL9.F | $108 118.06 USD |
-1.82
|
$3.7B 4.04B USD | $35 38.26 USD | $108 118.06 USD | $108 118.06 USD | $3.7B 4.04B USD | 15.74 | $6.86 7.5 USD | |
| Tenable Holdings, Inc. TE7.F | $27.35 29.9 USD |
-0.76
|
$3.29B 3.6B USD | $2.85K 3.12K USD | $27.17 29.7 USD | $27.94 30.54 USD | $3.29B 3.6B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.65 12.73 USD |
-2.84
|
$3.11B 3.4B USD | $345 377.13 USD | $11.65 12.73 USD | $11.65 12.73 USD | $3.11B 3.4B USD | 0 | -$0.79 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.51 27.89 USD |
-9.79
|
$2.4B 2.63B USD | $288 314.82 USD | $25.51 27.89 USD | $29.31 32.04 USD | $2.4B 2.63B USD | 32.29 | $0.79 0.86 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $26.94 29.45 USD |
-1.43
|
$2B 2.19B USD | $800 874.51 USD | $26.7 29.19 USD | $27.15 29.68 USD | $2B 2.19B USD | 0 | -$1.12 -1.2 USD | |
| BlackBerry Limited RI1.F | $3.23 3.54 USD |
+5.55
|
$1.99B 2.18B USD | $536 585.92 USD | $3.13 3.42 USD | $3.23 3.54 USD | $1.99B 2.18B USD | 0 | -$0.01 -0.01 USD | |
| EVERTEC, Inc. 2EV.F | $30.2 33.01 USD |
-0.66
|
$1.94B 2.12B USD | $288 314.82 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.94B 2.12B USD | 19.73 | $1.53 1.67 USD | |
| Teradata Corporation 3T4.F | $19.3 21.1 USD |
+0.52
|
$1.88B 2.06B USD | $94 102.75 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.88B 2.06B USD | 18.73 | $1.03 1.13 USD | |
| OVH Groupe S.A. 7U7.F | $11.91 13.02 USD |
+1.71
|
$1.84B 2.01B USD | $238 260.17 USD | $11.91 13.02 USD | $11.91 13.02 USD | $1.84B 2.01B USD | 0 | -$0.05 -0.05 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Five9, Inc. 1F9.F | $22.07 24.13 USD |
-1.69
|
$1.68B 1.84B USD | $524 572.8 USD | $22.07 24.13 USD | $22.07 24.13 USD | $1.68B 1.84B USD | 0 | -$0.05 -0.05 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.4 25.58 USD |
+0.86
|
$1.57B 1.72B USD | $33 36.07 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.57B 1.72B USD | 0 | -$0.03 -0.03 USD | |
| CSG Systems International, Inc. CSN.F | $53 57.94 USD |
+0.95
|
$1.56B 1.7B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $1.56B 1.7B USD | 19.77 | $2.68 2.93 USD | |
| NextNav Inc. KK0.F | $11.3 12.35 USD |
+0.89
|
$1.53B 1.68B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.53B 1.68B USD | 0 | -$0.74 -0.8 USD | |
| Bytes Technology Group plc 9NY.F | $5.9 6.45 USD |
0
|
$1.49B 1.62B USD | $355 388.06 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.49B 1.62B USD | 24.58 | $0.24 0.26 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Worldline SA WO60.F | $2.52 2.75 USD |
+0.8
|
$1.42B 1.55B USD | $150 163.97 USD | $2.5 2.73 USD | $2.54 2.78 USD | $1.42B 1.55B USD | 0 | -$0.53 -0.5 USD | |
| Rapid7, Inc. R7D.F | $21.03 22.99 USD |
+0.57
|
$1.37B 1.5B USD | $47 51.38 USD | $21.03 22.99 USD | $21.03 22.99 USD | $1.37B 1.5B USD | 60.08 | $0.35 0.38 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $210 229.56 USD |
-2.1
|
$1.36B 1.49B USD | $13 14.21 USD | $210 229.56 USD | $211.5 231.2 USD | $1.36B 1.49B USD | 48.95 | $4.29 4.69 USD | |
| NetScout Systems, Inc. NSZ.F | $18.38 20.09 USD |
-0.11
|
$1.34B 1.46B USD | $274 299.52 USD | $18.38 20.09 USD | $18.38 20.09 USD | $1.34B 1.46B USD | 0 | -$5.18 -5.6 USD | |
| JustSystems Corporation JSY.F | $20.4 22.3 USD |
+0.99
|
$1.33B 1.45B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.33B 1.45B USD | 17.73 | $1.15 1.26 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.39 0.43 USD |
-1.62
|
$1.32B 1.45B USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.32B 1.45B USD | 12.96 | $0.03 0.03 USD | |
| Spirent Communications plc BW8.F | $2.08 2.27 USD |
0
|
$1.24B 1.36B USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.24B 1.36B USD | 104.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $14.93 16.32 USD |
+2.68
|
$1.08B 1.18B USD | $300 327.94 USD | $14.5 15.85 USD | $14.94 16.33 USD | $1.08B 1.18B USD | 25.30 | $0.59 0.64 USD | |
| Endava plc 2Y5.F | $16.7 18.26 USD |
+1.21
|
$1.01B 1.1B USD | $230 251.42 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.01B 1.1B USD | 185.55 | $0.09 0.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.F | $15.1 16.51 USD |
-2.58
|
$946.36M 1.03B USD | $1K 1.09K USD | $14.9 16.29 USD | $15.1 16.51 USD | $946.36M 1.03B USD | 16.41 | $0.92 1.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}