Country: Germany Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (231)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Technology (231)
Software-Infrastructure (231)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $333.95 365.05 USD |
-2.75
|
$2.48T 2.71T USD | $55.64K 60.83K USD | $330.95 361.77 USD | $340.1 371.78 USD | $2.48T 2.71T USD | 30.49 | $10.95 11.97 USD | |
| Microsoft Corporation MSF.F | $326.05 356.42 USD |
-4.68
|
$2.42T 2.65T USD | $3.95K 4.31K USD | $323.25 353.36 USD | $338.35 369.86 USD | $2.42T 2.65T USD | 29.77 | $10.95 11.97 USD | |
| Oracle Corporation ORC.DE | $116.52 127.37 USD |
-3
|
$326.75B 357.18B USD | $1.98K 2.16K USD | $114.48 125.14 USD | $117.44 128.38 USD | $326.75B 357.18B USD | 30.98 | $3.76 4.11 USD | |
| Palantir Technologies Inc. PTX.DE | $83.01 90.74 USD |
-2.88
|
$206.39B 225.62B USD | $209.49K 229K USD | $82.93 90.65 USD | $86.15 94.17 USD | $206.39B 225.62B USD | 518.81 | $0.16 0.17 USD | |
| Palantir Technologies Inc. PTX.F | $81.47 89.06 USD |
-6.71
|
$189.88B 207.56B USD | $6.81K 7.44K USD | $78.64 85.96 USD | $86.03 94.04 USD | $189.88B 207.56B USD | 479.23 | $0.17 0.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $149.02 162.9 USD |
-3.16
|
$98.67B 107.86B USD | $1.8K 1.97K USD | $149 162.88 USD | $152.18 166.35 USD | $98.67B 107.86B USD | 96.14 | $1.55 1.69 USD | |
| Robinhood Markets, Inc. 7KY.F | $35.71 39.03 USD |
-8.73
|
$31.42B 34.34B USD | $2.58K 2.82K USD | $35.49 38.79 USD | $37.69 41.19 USD | $31.42B 34.34B USD | 25.87 | $1.38 1.51 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $186.8 204.2 USD |
-3.01
|
$1.21B 1.32B USD | $6.17K 6.75K USD | $186.2 203.54 USD | $193.8 211.85 USD | $1.21B 1.32B USD | 43.64 | $4.28 4.68 USD | |
| NFON AG NFN.DE | $6.95 7.6 USD |
0
|
$115.1M 125.82M USD | $5.35K 5.85K USD | $6.75 7.38 USD | $7 7.65 USD | $115.1M 125.82M USD | 86.87 | $0.08 0.09 USD | |
| Exasol AG EXL.DE | $2.99 3.27 USD |
+6.41
|
$75.72M 82.77M USD | $10.11K 11.05K USD | $2.82 3.08 USD | $2.99 3.27 USD | $75.72M 82.77M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.02 0.03 USD |
-6.4
|
$30.76M 33.63M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.76M 33.63M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
+6.25
|
$3.27M 3.57M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
0
|
$3.08M 3.36M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.08M 3.36M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $17.1 18.69 USD |
-1.16
|
$2.5T 2.73T USD | $274 299.52 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.5T 2.73T USD | 29.48 | $0.58 0.63 USD | |
| Oracle Corporation ORC.F | $115.4 126.15 USD |
-3.83
|
$323.61B 353.75B USD | $283 309.36 USD | $114.56 125.23 USD | $116.94 127.83 USD | $323.61B 353.75B USD | 30.69 | $3.76 4.11 USD | |
| Adobe Inc. ADB.DE | $307.5 336.14 USD |
-1.22
|
$131.06B 143.26B USD | $715 781.59 USD | $302.7 330.89 USD | $308.7 337.45 USD | $131.06B 143.26B USD | 23.03 | $13.35 14.59 USD | |
| Adobe Inc. ADB.F | $299 326.85 USD |
-3.53
|
$127.43B 139.3B USD | $1.44K 1.57K USD | $299 326.85 USD | $310.6 339.53 USD | $127.43B 139.3B USD | 22.38 | $13.36 14.6 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $153.08 167.34 USD |
-1.07
|
$103.05B 112.65B USD | $1.38K 1.51K USD | $149.08 162.96 USD | $153.2 167.47 USD | $103.05B 112.65B USD | 97.50 | $1.57 1.72 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $328.4 358.99 USD |
-5.63
|
$81.4B 88.98B USD | $147 160.69 USD | $328 358.55 USD | $346.55 378.83 USD | $81.4B 88.98B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $86.1 94.12 USD |
-1.36
|
$66.36B 72.54B USD | $150 163.97 USD | $85.17 93.1 USD | $86.1 94.12 USD | $66.36B 72.54B USD | 43.26 | $1.99 2.18 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.F | $365.3 399.32 USD |
-2.77
|
$56.48B 61.74B USD | $22 24.05 USD | $365.3 399.32 USD | $369 403.37 USD | $56.48B 61.74B USD | 49.83 | $7.33 8.01 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $14.4 15.74 USD |
+1.41
|
$46.23B 50.53B USD | $360 393.53 USD | $13.7 14.98 USD | $14.4 15.74 USD | $46.23B 50.53B USD | 47.99 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,465.8 1602.32 USD |
+3.09
|
$46.16B 50.46B USD | $34 37.17 USD | $1,411.6 1543.07 USD | $1,465.8 1602.32 USD | $46.16B 50.46B USD | 49.57 | $29.57 32.32 USD | |
| Cloudflare, Inc. 8CF.F | $96.13 105.08 USD |
-1.41
|
$32.75B 35.8B USD | $121 132.27 USD | $91.98 100.55 USD | $96.13 105.08 USD | $32.75B 35.8B USD | 0 | -$0.2 -0.2 USD | |
| Zscaler, Inc. 0ZC.DE | $181.76 198.69 USD |
+1.06
|
$29.05B 31.76B USD | $11 12.02 USD | $179.58 196.31 USD | $181.76 198.69 USD | $29.05B 31.76B USD | 0 | -$0.09 -0.09 USD | |
| Block, Inc. SQ3.F | $47.12 51.5 USD |
-3.5
|
$29.04B 31.74B USD | $180 196.76 USD | $46.42 50.74 USD | $48.41 52.92 USD | $29.04B 31.74B USD | 11.72 | $4.02 4.39 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $151 165.06 USD |
+0.67
|
$21.96B 24.01B USD | $15 16.4 USD | $151 165.06 USD | $151 165.06 USD | $21.96B 24.01B USD | 26.53 | $5.69 6.22 USD | |
| Check Point Software Technologies Ltd. CPW.F | $194.65 212.78 USD |
+0.96
|
$21.66B 23.68B USD | $91 99.48 USD | $191.5 209.34 USD | $194.65 212.78 USD | $21.66B 23.68B USD | 29.62 | $6.57 7.18 USD | |
| VeriSign, Inc. VRS.F | $217 237.21 USD |
-0.6
|
$20.65B 22.57B USD | $9 9.84 USD | $217 237.21 USD | $217.9 238.19 USD | $20.65B 22.57B USD | 30.78 | $7.05 7.71 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $30.17 32.97 USD |
-1.18
|
$17.46B 19.09B USD | $100 109.31 USD | $29.9 32.68 USD | $30.17 32.97 USD | $17.46B 19.09B USD | 1005.50 | $0.03 0.03 USD | |
| Toast, Inc. 71Y.SG | $29.58 32.33 USD |
-4.21
|
$16.93B 18.51B USD | $0 0 USD | $29.58 32.33 USD | $30.14 32.94 USD | $16.93B 18.51B USD | 985.83 | $0.03 0.03 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $86.72 94.8 USD |
-1.64
|
$15.09B 16.5B USD | $5 5.47 USD | $85.36 93.31 USD | $86.72 94.8 USD | $15.09B 16.5B USD | 1734.40 | $0.05 0.05 USD | |
| Nutanix, Inc. 0NU.F | $54.24 59.29 USD |
-2.41
|
$14.46B 15.81B USD | $85 92.92 USD | $53.34 58.31 USD | $54.52 59.6 USD | $14.46B 15.81B USD | 0 | -$0.23 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $290.6 317.67 USD |
-1.89
|
$14.37B 15.71B USD | $30 32.79 USD | $285.1 311.65 USD | $290.6 317.67 USD | $14.37B 15.71B USD | 0 | -$1.87 -2.04 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72.4 79.14 USD |
-4.23
|
$14.01B 15.31B USD | $260 284.22 USD | $72.2 78.92 USD | $74.8 81.77 USD | $14.01B 15.31B USD | 7.71 | $9.38 10.25 USD | |
| Gen Digital Inc. SYM.F | $21.6 23.61 USD |
0
|
$13.47B 14.72B USD | $80 87.45 USD | $21.4 23.39 USD | $21.6 23.61 USD | $13.47B 14.72B USD | 24.00 | $0.9 0.98 USD | |
| F5, Inc. FFV.F | $226.3 247.38 USD |
-1.69
|
$13.17B 14.4B USD | $120 131.18 USD | $226.3 247.38 USD | $226.3 247.38 USD | $13.17B 14.4B USD | 25.54 | $8.86 9.69 USD | |
| MongoDB, Inc. 526.F | $139.94 152.97 USD |
+0.16
|
$11.37B 12.43B USD | $43 47 USD | $135 147.57 USD | $139.94 152.97 USD | $11.37B 12.43B USD | 0 | -$1.52 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $64.84 70.88 USD |
+0.03
|
$9.6B 10.5B USD | $35 38.26 USD | $64.84 70.88 USD | $64.84 70.88 USD | $9.6B 10.5B USD | 22.51 | $2.88 3.15 USD | |
| Amdocs Limited AOS.F | $73.36 80.19 USD |
-0.16
|
$8.35B 9.13B USD | $25 27.33 USD | $73.36 80.19 USD | $73.36 80.19 USD | $8.35B 9.13B USD | 19.25 | $3.81 4.16 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Trend Micro Incorporated TMI.F | $58.95 64.44 USD |
-0.25
|
$7.85B 8.58B USD | $100 109.31 USD | $58.95 64.44 USD | $58.95 64.44 USD | $7.85B 8.58B USD | 37.31 | $1.58 1.73 USD | |
| Wix.com Ltd. W1X.F | $138.2 151.07 USD |
-0.75
|
$7.84B 8.57B USD | $51 55.75 USD | $138.2 151.07 USD | $138.2 151.07 USD | $7.84B 8.57B USD | 66.76 | $2.07 2.26 USD | |
| Dropbox, Inc. 1Q5.F | $23.8 26.02 USD |
+0.38
|
$6.99B 7.64B USD | $150 163.97 USD | $23.1 25.25 USD | $23.8 26.02 USD | $6.99B 7.64B USD | 19.19 | $1.24 1.36 USD | |
| Confluent, Inc. 8QR.MU | $18.68 20.42 USD |
-1.6
|
$6.28B 6.86B USD | $0 0 USD | $18.68 20.42 USD | $18.68 20.42 USD | $6.28B 6.86B USD | 0 | -$0.94 -1.02 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0X0.F | $4.62 5.05 USD |
+2.21
|
$5.88B 6.42B USD | $0 0 USD | $4.5 4.92 USD | $4.62 5.05 USD | $5.88B 6.42B USD | 33.00 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $4.7 5.14 USD |
+1.36
|
$5.83B 6.37B USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $5.83B 6.37B USD | 33.57 | $0.14 0.15 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $9.12 9.96 USD |
-2.36
|
$5.02B 5.49B USD | $61 66.68 USD | $9.12 9.96 USD | $9.12 9.96 USD | $5.02B 5.49B USD | 0 | -$0.11 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $44.8 48.97 USD |
-1.75
|
$4.77B 5.21B USD | $190 207.7 USD | $44.8 48.97 USD | $44.8 48.97 USD | $4.77B 5.21B USD | 26.66 | $1.68 1.84 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $111 121.34 USD |
-3.48
|
$4.23B 4.63B USD | $65 71.05 USD | $111 121.34 USD | $111 121.34 USD | $4.23B 4.63B USD | 62.01 | $1.79 1.96 USD | |
| SPS Commerce, Inc. S86.SG | $111 121.34 USD |
-3.48
|
$4.23B 4.63B USD | $0 0 USD | $111 121.34 USD | $112 122.43 USD | $4.23B 4.63B USD | 62.01 | $1.79 1.96 USD | |
| WEX Inc. WL9.F | $108 118.06 USD |
-2.7
|
$4.19B 4.58B USD | $35 38.26 USD | $108 118.06 USD | $108 118.06 USD | $4.19B 4.58B USD | 16.31 | $6.62 7.24 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54.5 59.58 USD |
+3.81
|
$4.14B 4.53B USD | $4 4.37 USD | $53 57.94 USD | $54.5 59.58 USD | $4.14B 4.53B USD | 34.27 | $1.59 1.74 USD | |
| Varonis Systems, Inc. VS2.F | $35.83 39.17 USD |
-1.78
|
$4.06B 4.44B USD | $110 120.24 USD | $35.83 39.17 USD | $35.83 39.17 USD | $4.06B 4.44B USD | 0 | -$0.76 -0.8 USD | |
| Qualys, Inc. 3L7A.F | $106.3 116.2 USD |
-2.79
|
$3.88B 4.24B USD | $100 109.31 USD | $105.2 115 USD | $107.3 117.29 USD | $3.88B 4.24B USD | 25.92 | $4.1 4.48 USD | |
| Box, Inc. 3BX.F | $25.92 28.33 USD |
-1.29
|
$3.75B 4.1B USD | $50 54.66 USD | $25.92 28.33 USD | $25.92 28.33 USD | $3.75B 4.1B USD | 21.59 | $1.2 1.31 USD | |
| Euronet Worldwide, Inc. EEF.F | $82.5 90.18 USD |
-1.2
|
$3.61B 3.95B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.61B 3.95B USD | 14.49 | $5.69 6.22 USD | |
| Tenable Holdings, Inc. TE7.F | $27.98 30.59 USD |
-3.72
|
$3.37B 3.68B USD | $50 54.66 USD | $27.88 30.48 USD | $28.48 31.13 USD | $3.37B 3.68B USD | 0 | -$0.27 -0.2 USD | |
| StoneCo Ltd. 0Q0.F | $10.59 11.58 USD |
+3.32
|
$2.99B 3.26B USD | $20 21.86 USD | $10.32 11.28 USD | $10.59 11.58 USD | $2.99B 3.26B USD | 0 | -$0.76 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 29.12 | $0.56 0.61 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $23.99 26.22 USD |
-0.54
|
$2.27B 2.48B USD | $188 205.51 USD | $23.99 26.22 USD | $24.1 26.34 USD | $2.27B 2.48B USD | 30.75 | $0.78 0.85 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.5999 0.66 USD |
-0.41
|
$2.1B 2.29B USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.1B 2.29B USD | 15.09 | $0.04 0.04 USD | |
| EVERTEC, Inc. 2EV.F | $29.2 31.92 USD |
0
|
$1.9B 2.08B USD | $288 314.82 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.9B 2.08B USD | 19.08 | $1.53 1.67 USD | |
| Appian Corporation 910.F | $23.55 25.74 USD |
-2.77
|
$1.74B 1.9B USD | $800 874.51 USD | $23.02 25.16 USD | $23.56 25.75 USD | $1.74B 1.9B USD | 0 | -$1.11 -1.2 USD | |
| Teradata Corporation 3T4.F | $17.8 19.46 USD |
-0.56
|
$1.73B 1.89B USD | $89 97.29 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.73B 1.89B USD | 17.45 | $1.02 1.11 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| BlackBerry Limited RI1.F | $2.74 3 USD |
-3.82
|
$1.64B 1.79B USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $1.64B 1.79B USD | 0 | -$0.01 -0.01 USD | |
| OVH Groupe S.A. 7U7.F | $10.72 11.72 USD |
-4.03
|
$1.61B 1.76B USD | $27 29.51 USD | $10.72 11.72 USD | $10.72 11.72 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| CSG Systems International, Inc. CSN.F | $52 56.84 USD |
+4
|
$1.58B 1.72B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $1.58B 1.72B USD | 19.47 | $2.67 2.92 USD | |
| Worldline SA WO60.F | $2.6 2.84 USD |
-2.99
|
$1.54B 1.69B USD | $150 163.97 USD | $2.6 2.84 USD | $2.7 2.95 USD | $1.54B 1.69B USD | 0 | -$0.53 -0.5 USD | |
| Five9, Inc. 1F9.F | $20 21.86 USD |
-1.67
|
$1.53B 1.67B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $1.53B 1.67B USD | 0 | -$0.15 -0.1 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $21.6 23.61 USD |
-1.82
|
$1.44B 1.57B USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.44B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| NextNav Inc. KK0.F | $10.4 11.37 USD |
-0.95
|
$1.39B 1.52B USD | $1.17K 1.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.39B 1.52B USD | 0 | -$0.74 -0.8 USD | |
| Bytes Technology Group plc 9NY.F | $5.5 6.01 USD |
-0.9
|
$1.34B 1.47B USD | $258 282.03 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.34B 1.47B USD | 22.91 | $0.24 0.26 USD | |
| JustSystems Corporation JSY.F | $20 21.86 USD |
+1.01
|
$1.3B 1.42B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.3B 1.42B USD | 17.24 | $1.16 1.27 USD | |
| Rapid7, Inc. R7D.F | $20.02 21.88 USD |
-3.19
|
$1.28B 1.4B USD | $113 123.52 USD | $19.71 21.55 USD | $20.02 21.88 USD | $1.28B 1.4B USD | 57.20 | $0.35 0.38 USD | |
| NetScout Systems, Inc. NSZ.F | $17.33 18.94 USD |
-1.84
|
$1.25B 1.37B USD | $200 218.63 USD | $17.33 18.94 USD | $17.33 18.94 USD | $1.25B 1.37B USD | 0 | -$5.16 -5.6 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $186.6 203.98 USD |
-1.27
|
$1.21B 1.32B USD | $40 43.73 USD | $186.6 203.98 USD | $192.2 210.1 USD | $1.21B 1.32B USD | 43.70 | $4.27 4.67 USD | |
| Spirent Communications plc BW8.F | $1.98 2.16 USD |
-2.94
|
$1.14B 1.25B USD | $2.4K 2.62K USD | $1.97 2.15 USD | $1.98 2.16 USD | $1.14B 1.25B USD | 99.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $13.66 14.93 USD |
-2.71
|
$1.01B 1.11B USD | $300 327.94 USD | $13.55 14.81 USD | $13.85 15.14 USD | $1.01B 1.11B USD | 23.15 | $0.59 0.64 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Endava plc 2Y5.F | $15.4 16.83 USD |
-1.28
|
$926.03M 1.01B USD | $230 251.42 USD | $15.4 16.83 USD | $15.4 16.83 USD | $926.03M 1.01B USD | 171.11 | $0.09 0.1 USD | |
| Verint Systems Inc. VTY.F | $13.7 14.98 USD |
-4.2
|
$866.81M 947.54M USD | $100 109.31 USD | $13.5 14.76 USD | $13.7 14.98 USD | $866.81M 947.54M USD | 14.89 | $0.92 1.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}