Country: Germany Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (231)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Technology (231)
Software-Infrastructure (231)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $401.8 441.41 USD |
-0.75
|
$3T 3.28T USD | $714 698.51 USD | $403.8 441.41 USD | $410.75 449.01 USD | $3T 3.28T USD | 35.35 | $11.42 12.48 USD | |
| Microsoft Corporation MSF.DE | $403.3 440.86 USD |
-0.7
|
$3T 3.28T USD | $30.58K 33.43K USD | $402.4 439.88 USD | $410.4 448.62 USD | $3T 3.28T USD | 35.34 | $11.41 12.47 USD | |
| Palantir Technologies Inc. PTX.F | $108.54 118.65 USD |
-0.97
|
$253.24B 276.83B USD | $1.94K 2.12K USD | $107.6 117.62 USD | $112.88 123.39 USD | $253.24B 276.83B USD | 516.85 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.DE | $108.66 118.78 USD |
-1.45
|
$252.01B 275.48B USD | $75.08K 82.08K USD | $107.2 117.18 USD | $112.34 122.8 USD | $252.01B 275.48B USD | 543.29 | $0.2 0.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $56.52 61.78 USD |
-1.96
|
$48.45B 52.96B USD | $1.63K 1.78K USD | $56.83 62.12 USD | $59.9 65.48 USD | $48.45B 52.96B USD | 36.46 | $1.55 1.69 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $210.5 230.1 USD |
-3.88
|
$1.36B 1.49B USD | $2.99K 3.26K USD | $210.5 230.1 USD | $219.5 239.94 USD | $1.36B 1.49B USD | 48.83 | $4.31 4.71 USD | |
| Exasol AG EXL.DE | $3.02 3.3 USD |
-3.21
|
$72.9M 79.69M USD | $11.35K 12.4K USD | $3 3.28 USD | $3.23 3.53 USD | $72.9M 79.69M USD | 0 | -$0.15 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.25
|
$46.19M 50.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.19M 50.49M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007499 0.0081 USD |
-25
|
$2.42M 2.65M USD | $27K 29.51K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-36.36
|
$2.26M 2.47M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
-1.92
|
$2.91T 3.18T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.91T 3.18T USD | 33.44 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $147.02 160.71 USD |
+2.1
|
$413.83B 452.37B USD | $5.59K 6.11K USD | $147.02 160.71 USD | $149.18 163.07 USD | $413.83B 452.37B USD | 39.10 | $3.76 4.11 USD | |
| Oracle Corporation ORC.DE | $142.96 156.27 USD |
-0.08
|
$404.98B 442.7B USD | $3.22K 3.52K USD | $142.96 156.27 USD | $149.3 163.21 USD | $404.98B 442.7B USD | 38.02 | $3.76 4.11 USD | |
| Adobe Inc. ADB.F | $363.7 397.57 USD |
-0.32
|
$155.01B 169.45B USD | $50 54.66 USD | $363.7 397.57 USD | $369.5 403.91 USD | $155.01B 169.45B USD | 27.24 | $13.35 14.59 USD | |
| Adobe Inc. ADB.DE | $363.65 397.52 USD |
-0.37
|
$154.99B 169.42B USD | $320 349.8 USD | $363.25 397.08 USD | $370.15 404.62 USD | $154.99B 169.42B USD | 27.21 | $13.36 14.6 USD | |
| Palo Alto Networks, Inc. 5AP.F | $163.18 178.38 USD |
-1.73
|
$108.81B 118.94B USD | $20 21.86 USD | $167.5 183.1 USD | $168.5 184.19 USD | $108.81B 118.94B USD | 106.65 | $1.53 1.67 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $162.3 177.42 USD |
-2.91
|
$108.22B 118.3B USD | $821 897.46 USD | $161.4 176.43 USD | $168.34 184.02 USD | $108.22B 118.3B USD | 105.38 | $1.54 1.68 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $402 439.44 USD |
-3.83
|
$100.13B 109.45B USD | $64 69.96 USD | $402 439.44 USD | $424.8 464.36 USD | $100.13B 109.45B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. FO8.F | $89.89 98.26 USD |
-3.34
|
$68.8B 75.21B USD | $110 120.24 USD | $89.89 98.26 USD | $93.96 102.71 USD | $68.8B 75.21B USD | 42.00 | $2.14 2.34 USD | |
| Synopsys, Inc. SYP.F | $411.55 449.88 USD |
-9.44
|
$63.63B 69.56B USD | $103 112.59 USD | $411.55 449.88 USD | $431.5 471.69 USD | $63.63B 69.56B USD | 53.93 | $7.63 8.34 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,674.6 1830.56 USD |
+3.69
|
$52.74B 57.65B USD | $2 2.19 USD | $1,632.2 1784.22 USD | $1,676.8 1832.97 USD | $52.74B 57.65B USD | 56.67 | $29.55 32.3 USD | |
| Adyen N.V. 1N8U.F | $16.2 17.71 USD |
+1.89
|
$51.53B 56.33B USD | $345 377.13 USD | $15.9 17.38 USD | $16.2 17.71 USD | $51.53B 56.33B USD | 54.00 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $142.34 155.6 USD |
+0.21
|
$49.34B 53.94B USD | $220 240.49 USD | $142.34 155.6 USD | $148.1 161.89 USD | $49.34B 53.94B USD | 0 | -$0.21 -0.2 USD | |
| Zscaler, Inc. 0ZC.DE | $221.5 242.13 USD |
-1.07
|
$34.59B 37.81B USD | $398 435.07 USD | $219.95 240.44 USD | $227.85 249.07 USD | $34.59B 37.81B USD | 0 | -$0.09 -0.09 USD | |
| Block, Inc. SQ3.F | $54.88 59.99 USD |
+0.96
|
$33.86B 37.01B USD | $225 245.96 USD | $56 61.22 USD | $56.5 61.76 USD | $33.86B 37.01B USD | 15.07 | $3.64 3.98 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $158 172.72 USD |
0
|
$22.52B 24.62B USD | $55 60.12 USD | $158 172.72 USD | $158 172.72 USD | $22.52B 24.62B USD | 34.49 | $4.58 5.01 USD | |
| VeriSign, Inc. VRS.F | $234.4 256.23 USD |
-0.64
|
$22.15B 24.22B USD | $100 109.31 USD | $233.8 255.57 USD | $241.2 263.66 USD | $22.15B 24.22B USD | 32.46 | $7.22 7.89 USD | |
| Toast, Inc. 71Y.SG | $38.08 41.62 USD |
+1.59
|
$22.14B 24.2B USD | $0 0 USD | $38.08 41.62 USD | $38.08 41.62 USD | $22.14B 24.2B USD | 158.64 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $200.5 219.17 USD |
-0.3
|
$21.73B 23.75B USD | $50 54.66 USD | $201.1 219.83 USD | $201.1 219.83 USD | $21.73B 23.75B USD | 30.01 | $6.68 7.3 USD | |
| Toast, Inc. 71Y.F | $37.27 40.74 USD |
-0.68
|
$21.64B 23.66B USD | $465 508.31 USD | $37.27 40.74 USD | $37.79 41.3 USD | $21.64B 23.66B USD | 155.27 | $0.24 0.26 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $95.37 104.25 USD |
+2.32
|
$19.74B 21.58B USD | $250 273.28 USD | $95.37 104.25 USD | $96.31 105.28 USD | $19.74B 21.58B USD | 164.43 | $0.58 0.63 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $65.12 71.18 USD |
-6.65
|
$17.37B 18.98B USD | $181 197.86 USD | $65.12 71.18 USD | $70.74 77.33 USD | $17.37B 18.98B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $330 360.73 USD |
-1.76
|
$16.62B 18.16B USD | $14 15.3 USD | $330 360.73 USD | $343.4 375.38 USD | $16.62B 18.16B USD | 0 | -$1.78 -1.9 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25.2 27.55 USD |
+1.61
|
$15.63B 17.09B USD | $15 16.4 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.63B 17.09B USD | 27.69 | $0.91 0.99 USD | |
| F5, Inc. FFV.F | $254.4 278.09 USD |
+0.95
|
$14.61B 15.97B USD | $2 2.19 USD | $254.4 278.09 USD | $254.4 278.09 USD | $14.61B 15.97B USD | 27.35 | $9.3 10.17 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.6 78.27 USD |
-0.28
|
$13.85B 15.14B USD | $70 76.52 USD | $71.6 78.27 USD | $74.4 81.33 USD | $13.85B 15.14B USD | 7.63 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $165.6 181.02 USD |
-0.66
|
$13.53B 14.79B USD | $90 98.38 USD | $165.6 181.02 USD | $171.62 187.6 USD | $13.53B 14.79B USD | 0 | -$1.53 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $68.43 74.8 USD |
-0.12
|
$9.74B 10.65B USD | $15 16.4 USD | $68.51 74.89 USD | $68.51 74.89 USD | $9.74B 10.65B USD | 26.01 | $2.63 2.87 USD | |
| Amdocs Limited AOS.F | $81.52 89.11 USD |
+0.64
|
$9.07B 9.91B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $9.07B 9.91B USD | 19.40 | $4.2 4.59 USD | |
| Trend Micro Incorporated TMI.F | $66.75 72.97 USD |
+0.3
|
$8.81B 9.63B USD | $60 65.59 USD | $66.75 72.97 USD | $66.75 72.97 USD | $8.81B 9.63B USD | 44.50 | $1.5 1.64 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $137.15 149.92 USD |
+2.27
|
$7.65B 8.36B USD | $50 54.66 USD | $137.15 149.92 USD | $137.15 149.92 USD | $7.65B 8.36B USD | 61.50 | $2.23 2.44 USD | |
| Dropbox, Inc. 1Q5.F | $25.59 27.97 USD |
+2.81
|
$7.01B 7.66B USD | $40 43.73 USD | $25.59 27.97 USD | $25.62 28.01 USD | $7.01B 7.66B USD | 19.09 | $1.34 1.46 USD | |
| Confluent, Inc. 8QR.MU | $20.17 22.05 USD |
+0.82
|
$6.64B 7.26B USD | $0 0 USD | $20.17 22.05 USD | $20.17 22.05 USD | $6.64B 7.26B USD | 0 | -$0.86 -0.9 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.59B 7.2B USD | 36.07 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.27 5.76 USD |
-1.61
|
$6.48B 7.09B USD | $5 5.47 USD | $5.36 5.86 USD | $5.36 5.86 USD | $6.48B 7.09B USD | 37.65 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.87 12.98 USD |
+5.53
|
$6.19B 6.77B USD | $6.83K 7.47K USD | $11.1 12.14 USD | $11.28 12.33 USD | $6.19B 6.77B USD | 0 | -$0.11 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Box, Inc. 3BX.F | $33.06 36.14 USD |
+6.99
|
$5.04B 5.51B USD | $50 54.66 USD | $33.06 36.14 USD | $33.06 36.14 USD | $5.04B 5.51B USD | 28.74 | $1.15 1.26 USD | |
| SPS Commerce, Inc. S86.SG | $129 141.01 USD |
+2.38
|
$4.9B 5.36B USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $4.9B 5.36B USD | 68.25 | $1.89 2.07 USD | |
| SPS Commerce, Inc. S86.F | $127 138.83 USD |
-0.78
|
$4.82B 5.27B USD | $65 71.05 USD | $127 138.83 USD | $127 138.83 USD | $4.82B 5.27B USD | 67.55 | $1.88 2.06 USD | |
| Varonis Systems, Inc. VS2.F | $41.75 45.64 USD |
-0.26
|
$4.67B 5.11B USD | $31 33.89 USD | $41.75 45.64 USD | $41.75 45.64 USD | $4.67B 5.11B USD | 0 | -$0.72 -0.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $41.4 45.26 USD |
+1.47
|
$4.34B 4.75B USD | $30 32.79 USD | $41.4 45.26 USD | $41.4 45.26 USD | $4.34B 4.75B USD | 18.56 | $2.23 2.44 USD | |
| Qualys, Inc. 3L7A.F | $119.45 130.57 USD |
-0.71
|
$4.34B 4.74B USD | $55 60.12 USD | $118.85 129.92 USD | $122.8 134.24 USD | $4.34B 4.74B USD | 27.65 | $4.32 4.72 USD | |
| Euronet Worldwide, Inc. EEF.F | $95.5 104.39 USD |
+0.53
|
$4.15B 4.54B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.15B 4.54B USD | 16.02 | $5.96 6.52 USD | |
| WEX Inc. WL9.F | $121 132.27 USD |
-1.63
|
$4.14B 4.53B USD | $230 251.42 USD | $120 131.18 USD | $123 134.46 USD | $4.14B 4.53B USD | 17.66 | $6.85 7.49 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $52 56.84 USD |
+0.97
|
$4.06B 4.44B USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $4.06B 4.44B USD | 32.29 | $1.61 1.76 USD | |
| Tenable Holdings, Inc. TE7.F | $27.77 30.36 USD |
-1.87
|
$3.43B 3.75B USD | $10 10.93 USD | $27.77 30.36 USD | $28.75 31.43 USD | $3.43B 3.75B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.77 12.87 USD |
+0.13
|
$3.21B 3.51B USD | $500 546.57 USD | $11.77 12.87 USD | $12.04 13.16 USD | $3.21B 3.51B USD | 0 | -$0.69 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25 27.33 USD |
-1.38
|
$2.28B 2.49B USD | $288 314.82 USD | $25 27.33 USD | $25.56 27.94 USD | $2.28B 2.49B USD | 25.00 | $1 1.09 USD | |
| BlackBerry Limited RI1.F | $3.67 4.01 USD |
+1.49
|
$2.19B 2.4B USD | $610 666.81 USD | $3.67 4.01 USD | $3.67 4.01 USD | $2.19B 2.4B USD | 0 | -$0.01 -0.01 USD | |
| OVH Groupe S.A. 7U7.F | $13.86 15.15 USD |
-1.91
|
$2.08B 2.28B USD | $200 218.63 USD | $14.13 15.45 USD | $14.13 15.45 USD | $2.08B 2.28B USD | 173.25 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $32.4 35.42 USD |
0
|
$2.06B 2.25B USD | $59 64.49 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.06B 2.25B USD | 18.40 | $1.76 1.92 USD | |
| Appian Corporation 910.F | $27.66 30.24 USD |
+0.77
|
$2.06B 2.25B USD | $800 874.51 USD | $27.58 30.15 USD | $28.12 30.74 USD | $2.06B 2.25B USD | 0 | -$0.73 -0.7 USD | |
| LiveRamp Holdings, Inc. XIM.F | $29.6 32.36 USD |
+3.5
|
$1.95B 2.13B USD | $868 948.84 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.95B 2.13B USD | 0 | -$0.03 -0.03 USD | |
| Teradata Corporation 3T4.F | $19.4 21.21 USD |
+1.04
|
$1.85B 2.03B USD | $94 102.75 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.85B 2.03B USD | 15.64 | $1.24 1.36 USD | |
| Five9, Inc. 1F9.F | $24.15 26.4 USD |
+0.37
|
$1.84B 2.01B USD | $226 247.05 USD | $24.06 26.3 USD | $24.06 26.3 USD | $1.84B 2.01B USD | 0 | -$0.05 -0.05 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $58.5 63.95 USD |
+0.86
|
$1.7B 1.85B USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $1.7B 1.85B USD | 22.67 | $2.58 2.82 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.52 USD |
+3.5
|
$1.62B 1.78B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.62B 1.78B USD | 15.98 | $0.03 0.03 USD | |
| Worldline SA WO60.F | $2.6 2.84 USD |
+1.56
|
$1.55B 1.69B USD | $150 163.97 USD | $2.56 2.8 USD | $2.62 2.86 USD | $1.55B 1.69B USD | 0 | -$0.53 -0.5 USD | |
| NextNav Inc. KK0.F | $11.3 12.35 USD |
-5.04
|
$1.5B 1.64B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.5B 1.64B USD | 0 | -$0.89 -0.9 USD | |
| NetScout Systems, Inc. NSZ.F | $20.85 22.79 USD |
+1.36
|
$1.49B 1.63B USD | $5 5.47 USD | $20.85 22.79 USD | $20.85 22.79 USD | $1.49B 1.63B USD | 0 | -$4.52 -4.9 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $6.05 6.61 USD |
+0.83
|
$1.46B 1.59B USD | $27 29.51 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.46B 1.59B USD | 23.26 | $0.26 0.28 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $217.5 237.76 USD |
-0.91
|
$1.41B 1.54B USD | $20 21.86 USD | $217.5 237.76 USD | $219.5 239.94 USD | $1.41B 1.54B USD | 50.34 | $4.32 4.72 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
+0.92
|
$1.34B 1.47B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.34B 1.47B USD | 110.00 | $0.02 0.02 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.34B 1.46B USD | 17.60 | $1.17 1.28 USD | |
| Rapid7, Inc. R7D.F | $20.19 22.07 USD |
-1.03
|
$1.3B 1.42B USD | $200 218.63 USD | $20.19 22.07 USD | $20.19 22.07 USD | $1.3B 1.42B USD | 56.08 | $0.36 0.39 USD | |
| A10 Networks, Inc. 8A0.F | $14.92 16.31 USD |
-1.19
|
$1.08B 1.18B USD | $300 327.94 USD | $14.92 16.31 USD | $15.33 16.76 USD | $1.08B 1.18B USD | 25.28 | $0.59 0.64 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.F | $15.3 16.72 USD |
+2
|
$935.13M 1.02B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $935.13M 1.02B USD | 16.63 | $0.92 1.01 USD | |
| Couchbase, Inc. 1V3.F | $15.9 17.38 USD |
+0.63
|
$882.2M 964.36M USD | $2K 2.19K USD | $15.8 17.27 USD | $16.2 17.71 USD | $882.2M 964.36M USD | 0 | -$1.28 -1.3 USD | |
| Endava plc 2Y5.F | $13.3 14.54 USD |
+0.76
|
$792.27M 866.05M USD | $350 382.6 USD | $13.3 14.54 USD | $13.3 14.54 USD | $792.27M 866.05M USD | 36.94 | $0.36 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}