Country: Germany Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (230)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Technology (230)
Software-Infrastructure (230)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSF.DE | $389.7 425.99 USD |
+0.37
|
$2.9T 3.17T USD | $14.73K 16.1K USD | $387.8 423.92 USD | $391.05 427.47 USD | $2.9T 3.17T USD | 38.16 | $10.21 11.16 USD | |
Microsoft Corporation MSF.F | $389.85 426.16 USD |
+0.06
|
$2.9T 3.17T USD | $1.65K 1.81K USD | $387.9 424.03 USD | $391 427.42 USD | $2.9T 3.17T USD | 38.18 | $10.21 11.16 USD | |
Palantir Technologies Inc. PTX.DE | $21.75 23.78 USD |
-3.89
|
$48.12B 52.6B USD | $70.37K 76.92K USD | $21.7 23.72 USD | $22.75 24.87 USD | $48.12B 52.6B USD | 271.87 | $0.08 0.09 USD | |
Palantir Technologies Inc. PTX.F | $21.78 23.81 USD |
-3.93
|
$48.1B 52.58B USD | $2.28K 2.49K USD | $21.78 23.81 USD | $22.96 25.1 USD | $48.1B 52.58B USD | 272.25 | $0.08 0.09 USD | |
Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
Exasol AG EXL.DE | $2.6 2.84 USD |
+1.36
|
$64.36M 70.35M USD | $76.05K 83.13K USD | $2.52 2.75 USD | $2.7 2.95 USD | $64.36M 70.35M USD | 0 | -$0.6 -0.6 USD | |
cyan AG CYR.DE | $2.5 2.73 USD |
+5.04
|
$50.47M 55.17M USD | $10.74K 11.74K USD | $2.46 2.69 USD | $2.5 2.73 USD | $50.47M 55.17M USD | 0 | -$1.35 -1.4 USD | |
DigitalX Limited VSL.SG | $0.04 0.04 USD |
0
|
$33.6M 36.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.6M 36.73M USD | 0 | $0 0 USD | |
DigitalX Limited VSL.F | $0.02999 0.04 USD |
0
|
$33.27M 36.36M USD | $51.65K 56.46K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $33.27M 36.36M USD | 0 | $0 0 USD | |
Advanced Bitcoin Technologies AG ABT.DU | $0.23 0.25 USD |
0
|
$8.39M 9.17M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.39M 9.17M USD | 0 | -$2.29 -2.5 USD | |
Scryb Inc. EIY.F | $0.01 0.02 USD |
0
|
$4.37M 4.78M USD | $52.17K 57.03K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.37M 4.78M USD | 0 | -$0.03 -0.03 USD | |
Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$2.85M 3.11M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $2.85M 3.11M USD | 0 | -$0.01 -0.01 USD | |
Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-57.45
|
$2.33M 2.55M USD | $60.1K 65.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.06 -0.06 USD | |
Microsoft Corporation MSF0.F | $21.6 23.61 USD |
0
|
$2.89T 3.16T USD | $350 382.6 USD | $21 22.96 USD | $21.6 23.61 USD | $2.89T 3.16T USD | 2.11 | $10.21 11.16 USD | |
Oracle Corporation ORC.F | $116.34 127.18 USD |
+1.13
|
$321.46B 351.4B USD | $289 315.92 USD | $115.48 126.24 USD | $116.34 127.18 USD | $321.46B 351.4B USD | 33.23 | $3.5 3.83 USD | |
Oracle Corporation ORC.DE | $116.28 127.11 USD |
+0.68
|
$320.01B 349.82B USD | $1.55K 1.69K USD | $115.1 125.82 USD | $116.54 127.39 USD | $320.01B 349.82B USD | 33.22 | $3.5 3.83 USD | |
Adobe Inc. ADB.DE | $465.2 508.53 USD |
+0.28
|
$209.33B 228.82B USD | $799 873.41 USD | $465.2 508.53 USD | $470.3 514.1 USD | $209.33B 228.82B USD | 48.20 | $9.65 10.55 USD | |
Adobe Inc. ADB.F | $465.2 508.53 USD |
+0.11
|
$208.97B 228.43B USD | $52 56.84 USD | $465.2 508.53 USD | $468.4 512.02 USD | $208.97B 228.43B USD | 48.10 | $9.67 10.57 USD | |
Palo Alto Networks, Inc. 5AP.F | $263.35 287.88 USD |
+1.09
|
$85.12B 93.05B USD | $1.63K 1.78K USD | $259.95 284.16 USD | $263.65 288.21 USD | $85.12B 93.05B USD | 44.11 | $5.97 6.53 USD | |
Palo Alto Networks, Inc. 5AP.DE | $262.9 287.39 USD |
+0.46
|
$84.94B 92.85B USD | $2.14K 2.34K USD | $259.75 283.94 USD | $263.7 288.26 USD | $84.94B 92.85B USD | 44.03 | $5.97 6.53 USD | |
Synopsys, Inc. SYP.F | $527 576.08 USD |
-0.75
|
$80.39B 87.88B USD | $10 10.93 USD | $527 576.08 USD | $537 587.01 USD | $80.39B 87.88B USD | 62.81 | $8.39 9.17 USD | |
CrowdStrike Holdings, Inc. 45C.F | $301.2 329.25 USD |
+0.75
|
$72.5B 79.25B USD | $2.14K 2.34K USD | $297.05 324.72 USD | $301.95 330.07 USD | $72.5B 79.25B USD | 912.72 | $0.33 0.36 USD | |
VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
Adyen N.V. 1N8.F | $1,564.4 1710.1 USD |
-0.74
|
$48.55B 53.07B USD | $65 71.05 USD | $1,564.4 1710.1 USD | $1,577 1723.87 USD | $48.55B 53.07B USD | 69.90 | $22.38 24.46 USD | |
Block, Inc. SQ3.F | $78 85.26 USD |
+1.79
|
$48.13B 52.61B USD | $26 28.42 USD | $77.03 84.2 USD | $78 85.26 USD | $48.13B 52.61B USD | 3900.00 | $0.02 0.02 USD | |
Adyen N.V. 1N8U.F | $15.2 16.62 USD |
+0.66
|
$48B 52.47B USD | $50 54.66 USD | $15.2 16.62 USD | $15.4 16.83 USD | $48B 52.47B USD | 69.09 | $0.22 0.24 USD | |
Fortinet, Inc. FO8.F | $62.18 67.97 USD |
+0.52
|
$47.63B 52.06B USD | $250 273.28 USD | $61.8 67.56 USD | $62.18 67.97 USD | $47.63B 52.06B USD | 46.05 | $1.35 1.48 USD | |
Block, Inc. F8O.F | $76 83.08 USD |
-1.94
|
$46.79B 51.15B USD | $16 17.49 USD | $76 83.08 USD | $76 83.08 USD | $46.79B 51.15B USD | 3800.00 | $0.02 0.02 USD | |
Joint Stock Company Kaspi.kz KKS.F | $115 125.71 USD |
0
|
$43.19B 47.21B USD | $100 109.31 USD | $110 120.24 USD | $116 126.8 USD | $43.19B 47.21B USD | 12.89 | $8.92 9.75 USD | |
Cloudflare, Inc. 8CF.F | $89.64 97.99 USD |
+1.36
|
$30.51B 33.35B USD | $28 30.61 USD | $88.44 96.68 USD | $89.84 98.21 USD | $30.51B 33.35B USD | 0 | -$0.5 -0.5 USD | |
Zscaler, Inc. 0ZC.DE | $179 195.67 USD |
-0.39
|
$26.82B 29.32B USD | $276 301.71 USD | $177.58 194.12 USD | $179.58 196.31 USD | $26.82B 29.32B USD | 0 | -$0.88 -0.9 USD | |
MongoDB, Inc. 526.F | $335.8 367.07 USD |
+2
|
$24.61B 26.9B USD | $150 163.97 USD | $329 359.64 USD | $335.8 367.07 USD | $24.61B 26.9B USD | 0 | -$2.3 -2.5 USD | |
Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $1 1.09 USD | $282 308.26 USD | $282 308.26 USD | $20.35B 22.25B USD | 23.20 | $12.15 13.28 USD | |
Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
Check Point Software Technologies Ltd. CPW.F | $153.75 168.07 USD |
+1.15
|
$17.99B 19.66B USD | $810 885.44 USD | $152 166.16 USD | $153.75 168.07 USD | $17.99B 19.66B USD | 23.47 | $6.55 7.16 USD | |
VeriSign, Inc. VRS.F | $174.35 190.59 USD |
+1.07
|
$17.8B 19.46B USD | $17 18.58 USD | $171.25 187.2 USD | $174.35 190.59 USD | $17.8B 19.46B USD | 23.88 | $7.3 7.98 USD | |
Robinhood Markets, Inc. 7KY.F | $18.71 20.45 USD |
+1.96
|
$16.47B 18.01B USD | $268 292.96 USD | $18.36 20.07 USD | $18.9 20.66 USD | $16.47B 18.01B USD | 0 | -$0.56 -0.6 USD | |
Okta, Inc. 0OK.F | $97.84 106.95 USD |
+1.51
|
$16.46B 17.99B USD | $100 109.31 USD | $96.52 105.51 USD | $97.84 106.95 USD | $16.46B 17.99B USD | 0 | -$2 -2.1 USD | |
GoDaddy Inc. 38D.F | $111 121.34 USD |
0
|
$16.06B 17.55B USD | $130 142.11 USD | $111 121.34 USD | $111 121.34 USD | $16.06B 17.55B USD | 13.24 | $8.38 9.16 USD | |
Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
Akamai Technologies, Inc. AK3.F | $101.04 110.45 USD |
+1.43
|
$15.56B 17.01B USD | $5 5.47 USD | $101.04 110.45 USD | $101.12 110.54 USD | $15.56B 17.01B USD | 31.08 | $3.25 3.55 USD | |
Nutanix, Inc. 0NU.F | $57.56 62.92 USD |
+1.02
|
$14.11B 15.43B USD | $100 109.31 USD | $57.2 62.53 USD | $57.66 63.03 USD | $14.11B 15.43B USD | 0 | -$0.26 -0.2 USD | |
Gen Digital Inc. SYM.F | $20.32 22.21 USD |
-0.78
|
$12.94B 14.15B USD | $215 235.02 USD | $20.24 22.13 USD | $20.32 22.21 USD | $12.94B 14.15B USD | 9.96 | $2.04 2.23 USD | |
Toast, Inc. 71Y.F | $22.59 24.69 USD |
+2.82
|
$12.66B 13.84B USD | $140 153.04 USD | $22.18 24.25 USD | $22.59 24.69 USD | $12.66B 13.84B USD | 0 | -$0.44 -0.4 USD | |
Toast, Inc. 71Y.SG | $22.25 24.32 USD |
-0.98
|
$12.19B 13.32B USD | $0 0 USD | $22.25 24.32 USD | $22.25 24.32 USD | $12.19B 13.32B USD | 0 | -$0.43 -0.4 USD | |
UiPath Inc. 9UV.F | $21.1 23.07 USD |
+1.44
|
$12.14B 13.27B USD | $245 267.82 USD | $20.9 22.85 USD | $21.1 23.07 USD | $12.14B 13.27B USD | 0 | -$0.15 -0.1 USD | |
CyberArk Software Ltd. CYB.F | $250 273.28 USD |
+3.52
|
$10.64B 11.63B USD | $36 39.35 USD | $241 263.45 USD | $250 273.28 USD | $10.64B 11.63B USD | 0 | -$1.47 -1.6 USD | |
F5, Inc. FFV.F | $173.9 190.1 USD |
+0.87
|
$10.35B 11.31B USD | $90 98.38 USD | $173.9 190.1 USD | $173.9 190.1 USD | $10.35B 11.31B USD | 24.52 | $7.09 7.75 USD | |
Amdocs Limited AOS.F | $81.48 89.07 USD |
+0.57
|
$9.72B 10.63B USD | $12 13.12 USD | $81.48 89.07 USD | $81.48 89.07 USD | $9.72B 10.63B USD | 18.86 | $4.32 4.72 USD | |
WEX Inc. WL9.F | $212 231.74 USD |
-2.75
|
$8.85B 9.67B USD | $79 86.36 USD | $212 231.74 USD | $212 231.74 USD | $8.85B 9.67B USD | 37.25 | $5.69 6.22 USD | |
Confluent, Inc. 8QR.MU | $27.92 30.51 USD |
+0.31
|
$8.74B 9.56B USD | $1K 1.09K USD | $27.92 30.51 USD | $27.92 30.51 USD | $8.74B 9.56B USD | 0 | -$1.36 -1.4 USD | |
Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
Nexi S.p.A. N0X0.F | $5.6 6.12 USD |
0
|
$7.85B 8.58B USD | $10 10.93 USD | $5.55 6.07 USD | $5.6 6.12 USD | $7.85B 8.58B USD | 93.33 | $0.06 0.07 USD | |
Nexi S.p.A. N0XA.F | $5.86 6.41 USD |
-0.88
|
$7.78B 8.5B USD | $30 32.79 USD | $5.86 6.41 USD | $5.86 6.41 USD | $7.78B 8.5B USD | 97.70 | $0.06 0.07 USD | |
Dropbox, Inc. 1Q5.F | $22.53 24.62 USD |
0
|
$7.76B 8.48B USD | $1.25K 1.37K USD | $22.53 24.62 USD | $22.53 24.62 USD | $7.76B 8.48B USD | 18.61 | $1.21 1.32 USD | |
Wix.com Ltd. W1X.F | $126.3 138.06 USD |
-0.94
|
$7.03B 7.68B USD | $372 406.65 USD | $126.3 138.06 USD | $126.3 138.06 USD | $7.03B 7.68B USD | 242.88 | $0.52 0.57 USD | |
Altair Engineering Inc. 8A2.F | $79 86.36 USD |
-0.63
|
$6.54B 7.15B USD | $2 2.19 USD | $79 86.36 USD | $79.5 86.9 USD | $6.54B 7.15B USD | 0 | -$0.1 -0.1 USD | |
SPS Commerce, Inc. S86.SG | $168 183.65 USD |
+1.2
|
$6.35B 6.94B USD | $0 0 USD | $168 183.65 USD | $168 183.65 USD | $6.35B 6.94B USD | 103.06 | $1.63 1.78 USD | |
SPS Commerce, Inc. S86.F | $169 184.74 USD |
+1.2
|
$6.35B 6.94B USD | $80 87.45 USD | $169 184.74 USD | $169 184.74 USD | $6.35B 6.94B USD | 104.32 | $1.62 1.77 USD | |
Trend Micro Incorporated TMI.F | $46.2 50.5 USD |
-0.86
|
$6.34B 6.93B USD | $292 319.2 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.34B 6.93B USD | 96.25 | $0.48 0.52 USD | |
AutoStore Holdings Ltd. 1IG.F | $1.68 1.83 USD |
+2.04
|
$5.87B 6.42B USD | $300 327.94 USD | $1.68 1.83 USD | $1.68 1.83 USD | $5.87B 6.42B USD | 0 | -$0.01 -0.01 USD | |
New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
Qualys, Inc. 3L7A.F | $153.4 167.69 USD |
+1.02
|
$5.7B 6.23B USD | $6 6.56 USD | $151.8 165.94 USD | $153.4 167.69 USD | $5.7B 6.23B USD | 41.23 | $3.72 4.07 USD | |
Tenable Holdings, Inc. TE7.F | $45.39 49.62 USD |
+3.39
|
$5.42B 5.92B USD | $9 9.84 USD | $43.87 47.96 USD | $45.39 49.62 USD | $5.42B 5.92B USD | 0 | -$0.63 -0.6 USD | |
Varonis Systems, Inc. VS2.F | $43.62 47.68 USD |
+1.44
|
$4.83B 5.28B USD | $130 142.11 USD | $43.62 47.68 USD | $43.62 47.68 USD | $4.83B 5.28B USD | 0 | -$0.85 -0.9 USD | |
StoneCo Ltd. 0Q0.F | $15.29 16.71 USD |
+0.72
|
$4.8B 5.25B USD | $256 279.84 USD | $15.29 16.71 USD | $15.29 16.71 USD | $4.8B 5.25B USD | 26.36 | $0.58 0.63 USD | |
Euronet Worldwide, Inc. EEF.F | $102 111.5 USD |
+2
|
$4.79B 5.24B USD | $13 14.21 USD | $102 111.5 USD | $102 111.5 USD | $4.79B 5.24B USD | 20.07 | $5.08 5.55 USD | |
Squarespace, Inc. 8DT.MU | $33.6 36.73 USD |
+1.2
|
$4.67B 5.1B USD | $1.25K 1.37K USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.67B 5.1B USD | 0 | -$0.05 -0.05 USD | |
GMO Payment Gateway, Inc. 3RH.F | $59 64.49 USD |
+0.85
|
$4.61B 5.03B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $4.61B 5.03B USD | 51.30 | $1.15 1.26 USD | |
Squarespace, Inc. 8DT.F | $33.2 36.29 USD |
-1.19
|
$4.55B 4.98B USD | $200 218.63 USD | $33 36.07 USD | $33.6 36.73 USD | $4.55B 4.98B USD | 0 | -$0.05 -0.05 USD | |
Five9, Inc. 1F9.F | $57.12 62.44 USD |
-1.52
|
$4.19B 4.58B USD | $75 81.99 USD | $57.12 62.44 USD | $57.12 62.44 USD | $4.19B 4.58B USD | 0 | -$1.04 -1.1 USD | |
Box, Inc. 3BX.F | $26.18 28.62 USD |
-0.15
|
$3.78B 4.13B USD | $800 874.51 USD | $26.18 28.62 USD | $26.18 28.62 USD | $3.78B 4.13B USD | 42.22 | $0.62 0.68 USD | |
Teradata Corporation 3T4.F | $36.2 39.57 USD |
+1.69
|
$3.6B 3.94B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.6B 3.94B USD | 64.64 | $0.56 0.61 USD | |
Darktrace plc 7TJ.F | $5 5.47 USD |
+1.63
|
$3.59B 3.92B USD | $194 212.07 USD | $4.88 5.33 USD | $5 5.47 USD | $3.59B 3.92B USD | 31.25 | $0.16 0.17 USD | |
Darktrace plc 7TJ0.F | $4.84 5.29 USD |
+0.83
|
$3.56B 3.89B USD | $196 214.25 USD | $4.72 5.16 USD | $4.84 5.29 USD | $3.56B 3.89B USD | 30.25 | $0.16 0.17 USD | |
Worldline SA WO60.F | $5.4 5.9 USD |
+2.86
|
$3.28B 3.59B USD | $200 218.63 USD | $5.05 5.52 USD | $5.4 5.9 USD | $3.28B 3.59B USD | 0 | -$1.45 -1.5 USD | |
ACI Worldwide, Inc. TSA.F | $30 32.79 USD |
+2.04
|
$3.26B 3.57B USD | $30 32.79 USD | $30 32.79 USD | $30 32.79 USD | $3.26B 3.57B USD | 29.12 | $1.03 1.13 USD | |
DigitalOcean Holdings, Inc. 0SU.F | $35.73 39.06 USD |
-0.78
|
$3.25B 3.55B USD | $45 49.19 USD | $35.73 39.06 USD | $35.73 39.06 USD | $3.25B 3.55B USD | 198.49 | $0.18 0.2 USD | |
Rapid7, Inc. R7D.F | $44.78 48.95 USD |
-1.54
|
$2.78B 3.03B USD | $20 21.86 USD | $44.78 48.95 USD | $44.78 48.95 USD | $2.78B 3.03B USD | 0 | -$2.27 -2.4 USD | |
Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
EVO Payments, Inc. E19.F | $30.2 33.01 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 0 | $0 0 USD | |
Appian Corporation 910.F | $37.01 40.46 USD |
+2.81
|
$2.74B 2.99B USD | $100 109.31 USD | $35.91 39.25 USD | $37.01 40.46 USD | $2.74B 2.99B USD | 0 | -$1.4 -1.5 USD | |
EVERTEC, Inc. 2EV.F | $36.6 40.01 USD |
+3.39
|
$2.48B 2.71B USD | $10 10.93 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.48B 2.71B USD | 32.67 | $1.12 1.22 USD | |
Network International Holdings plc NIH.F | $4.6 5.03 USD |
0
|
$2.45B 2.68B USD | $35 38.26 USD | $4.48 4.9 USD | $4.6 5.03 USD | $2.45B 2.68B USD | 32.85 | $0.14 0.15 USD | |
Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
TELUS International (Cda) Inc. 5Z9.MU | $7.75 8.47 USD |
0
|
$2.1B 2.3B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.1B 2.3B USD | 45.58 | $0.17 0.19 USD | |
LiveRamp Holdings, Inc. XIM.F | $31 33.89 USD |
+0.65
|
$2.07B 2.26B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $2.07B 2.26B USD | 0 | -$0.29 -0.3 USD | |
Endava plc 2Y5.F | $34.8 38.04 USD |
0
|
$2.02B 2.2B USD | $300 327.94 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.02B 2.2B USD | 25.77 | $1.35 1.48 USD | |
Exclusive Networks SA 97K.MU | $21.9 23.94 USD |
+3.79
|
$1.98B 2.17B USD | $85 92.92 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.98B 2.17B USD | 46.59 | $0.47 0.51 USD | |
Exclusive Networks SA 97K.F | $21.95 23.99 USD |
+0.92
|
$1.98B 2.17B USD | $500 546.57 USD | $21.25 23.23 USD | $22 24.05 USD | $1.98B 2.17B USD | 46.70 | $0.47 0.51 USD | |
SolarWinds Corporation 0OIA.F | $11.5 12.57 USD |
+2.68
|
$1.95B 2.13B USD | $250 273.28 USD | $11.1 12.13 USD | $11.5 12.57 USD | $1.95B 2.13B USD | 0 | -$0.05 -0.05 USD | |
Verint Systems Inc. VTY.F | $28.6 31.26 USD |
-2.05
|
$1.8B 1.97B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.8B 1.97B USD | 110.00 | $0.26 0.28 USD | |
OVH Groupe S.A. 7U7.F | $9.45 10.32 USD |
-2.63
|
$1.8B 1.96B USD | $350 382.6 USD | $9.45 10.32 USD | $9.45 10.32 USD | $1.8B 1.96B USD | 0 | -$0.21 -0.2 USD | |
BlackBerry Limited RI1.F | $2.51 2.74 USD |
+0.8
|
$1.5B 1.64B USD | $800 874.51 USD | $2.51 2.74 USD | $2.51 2.74 USD | $1.5B 1.64B USD | 0 | -$0.91 -0.9 USD | |
Bytes Technology Group plc 9NY.F | $5.85 6.39 USD |
0
|
$1.45B 1.59B USD | $23 25.14 USD | $5.7 6.23 USD | $5.85 6.39 USD | $1.45B 1.59B USD | 27.85 | $0.21 0.23 USD | |
NetScout Systems, Inc. NSZ.F | $20.1 21.97 USD |
+1.41
|
$1.45B 1.59B USD | $51 55.75 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.45B 1.59B USD | 0 | -$1.52 -1.6 USD | |
Kape Technologies PLC 8C2.F | $3.12 3.41 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
CSG Systems International, Inc. CSN.F | $46.4 50.72 USD |
-2.11
|
$1.37B 1.49B USD | $40 43.73 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.37B 1.49B USD | 22.85 | $2.03 2.22 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}