Country: Germany Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- United States (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Czech Republic (1)
- France (4)
- Germany (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israel (1)
- Italy (2)
- Japan (6)
- Malaysia (4)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Suriname (1)
- Sweden (1)
- Taiwan (5)
- Thailand (4)
- Turkey (3)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (43)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (43)
Resorts & Casinos (43)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $35.84 39.18 USD |
-0.67
|
$25.74B 28.13B USD | $20 21.86 USD | $35.84 39.18 USD | $36 39.35 USD | $25.74B 28.13B USD | 19.80 | $1.81 1.98 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.58 3.91 USD |
-0.56
|
$15.82B 17.29B USD | $880 961.96 USD | $3.58 3.91 USD | $3.58 3.91 USD | $15.82B 17.29B USD | 14.91 | $0.24 0.26 USD | |
| Sands China Ltd. 599A.F | $1.91 2.09 USD |
+2.94
|
$15.7B 17.16B USD | $1.73K 1.89K USD | $1.85 2.02 USD | $1.91 2.09 USD | $15.7B 17.16B USD | 15.91 | $0.12 0.13 USD | |
| Sands China Ltd. 599.F | $18.4 20.11 USD |
+2.79
|
$15.68B 17.14B USD | $0 0 USD | $17.8 19.46 USD | $18.4 20.11 USD | $15.68B 17.14B USD | 15.46 | $1.19 1.3 USD | |
| MGM Resorts International MGG.F | $27.97 30.57 USD |
+2.47
|
$8.02B 8.77B USD | $375 409.93 USD | $27.97 30.57 USD | $27.97 30.57 USD | $8.02B 8.77B USD | 12.59 | $2.22 2.43 USD | |
| Wynn Resorts, Limited WYR.F | $75.35 82.37 USD |
-1.28
|
$8.01B 8.76B USD | $25 27.33 USD | $75.35 82.37 USD | $76.12 83.21 USD | $8.01B 8.76B USD | 18.74 | $4.02 4.39 USD | |
| Genting Singapore Limited 36T.F | $0.4899 0.54 USD |
-1.6
|
$6.05B 6.62B USD | $300 327.94 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $6.05B 6.62B USD | 16.40 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $144 157.41 USD |
-1.37
|
$5.38B 5.88B USD | $5 5.47 USD | $144 157.41 USD | $144 157.41 USD | $5.38B 5.88B USD | 22.71 | $6.34 6.93 USD | |
| Boyd Gaming Corporation BO5.F | $60.5 66.13 USD |
0
|
$5.01B 5.48B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.01B 5.48B USD | 10.57 | $5.72 6.25 USD | |
| Caesars Entertainment, Inc. 2ER.F | $23.1 25.25 USD |
-0.39
|
$4.9B 5.35B USD | $271 296.24 USD | $23.1 25.25 USD | $23.1 25.25 USD | $4.9B 5.35B USD | 0 | -$1.19 -1.3 USD | |
| MGM China Holdings Limited M04.F | $1.24 1.36 USD |
0
|
$4.83B 5.28B USD | $1.77K 1.94K USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.83B 5.28B USD | 8.85 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $39 42.63 USD |
-1.52
|
$3.95B 4.32B USD | $100 109.31 USD | $38.6 42.2 USD | $39 42.63 USD | $3.95B 4.32B USD | 16.66 | $2.34 2.56 USD | |
| Wynn Macau, Limited 8WY.F | $0.66 0.72 USD |
-1.06
|
$3.52B 3.85B USD | $2.7K 2.95K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.52B 3.85B USD | 9.35 | $0.07 0.08 USD | |
| Wynn Macau, Limited 8WY0.F | $6.3 6.89 USD |
-1.56
|
$3.5B 3.83B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $3.5B 3.83B USD | 9.26 | $0.68 0.74 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34.8 38.04 USD |
+3.57
|
$3.33B 3.64B USD | $1 1.09 USD | $33.2 36.29 USD | $34.8 38.04 USD | $3.33B 3.64B USD | 82.85 | $0.42 0.46 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
+1.5
|
$2.55B 2.79B USD | $25 27.33 USD | $101 110.41 USD | $101.5 110.95 USD | $2.55B 2.79B USD | 22.21 | $4.57 5 USD | |
| PENN Entertainment, Inc. PN1.F | $14.83 16.22 USD |
-0.39
|
$2.27B 2.48B USD | $900 983.82 USD | $14.83 16.22 USD | $14.83 16.22 USD | $2.27B 2.48B USD | 0 | -$1.89 -2.06 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.82 5.27 USD |
+0.42
|
$2.08B 2.27B USD | $2K 2.19K USD | $4.72 5.16 USD | $4.82 5.27 USD | $2.08B 2.27B USD | 53.55 | $0.09 0.1 USD | |
| SJM Holdings Limited 3MG1.F | $1.08 1.18 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.28 0.31 USD |
0
|
$2.03B 2.22B USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $57.5 62.86 USD |
-2.54
|
$1.99B 2.17B USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.99B 2.17B USD | 11.07 | $5.19 5.67 USD | |
| Resorttrust, Inc. 5FY.F | $8.7 9.51 USD |
-1.14
|
$1.86B 2.04B USD | $0 0 USD | $8.7 9.51 USD | $8.75 9.56 USD | $1.86B 2.04B USD | 12.25 | $0.71 0.78 USD | |
| NagaCorp Ltd. N9J.F | $0.4 0.43 USD |
+0.64
|
$1.83B 2B USD | $2.04K 2.23K USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.83B 2B USD | 19.75 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $12.1 13.23 USD |
-0.82
|
$1.5B 1.64B USD | $264 288.59 USD | $12 13.12 USD | $12.1 13.23 USD | $1.5B 1.64B USD | 23.26 | $0.52 0.57 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $72 78.71 USD |
+1.41
|
$1.36B 1.49B USD | $4 4.37 USD | $72 78.71 USD | $72 78.71 USD | $1.36B 1.49B USD | 20.28 | $3.55 3.88 USD | |
| SkiStar AB (publ) 3AJ.F | $15.24 16.66 USD |
+2.63
|
$1.23B 1.35B USD | $2.05K 2.24K USD | $15.24 16.66 USD | $15.24 16.66 USD | $1.23B 1.35B USD | 23.44 | $0.65 0.71 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.45 0.49 USD |
+1.83
|
$706.74M 772.56M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.45 0.49 USD | $706.74M 772.56M USD | 0 | -$0.1 -0.1 USD | |
| Golden Entertainment, Inc. GE6.F | $24.4 26.67 USD |
+1.67
|
$667.22M 729.36M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $667.22M 729.36M USD | 15.44 | $1.58 1.73 USD | |
| Tsogo Sun Limited G5E.F | $0.4099 0.45 USD |
+4.62
|
$449.25M 491.09M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $449.25M 491.09M USD | 5.82 | $0.07 0.08 USD | |
| Paradise Entertainment Limited LIL3.F | $0.2399 0.26 USD |
+3.51
|
$269.15M 294.22M USD | $3.17K 3.46K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $269.15M 294.22M USD | 5.90 | $0.04 0.04 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2399 0.26 USD |
-0.84
|
$215.84M 235.94M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $215.84M 235.94M USD | 7.86 | $0.03 0.03 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
0
|
$182.02M 198.97M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $182.02M 198.97M USD | 0 | -$0.39 -0.4 USD | |
| Groupe Partouche SA PZ21.F | $18.6 20.33 USD |
-0.27
|
$181.72M 198.64M USD | $9 9.84 USD | $18.6 20.33 USD | $18.6 20.33 USD | $181.72M 198.64M USD | 169.09 | $0.11 0.12 USD | |
| Full House Resorts, Inc. F4L.F | $3.84 4.2 USD |
-0.52
|
$137.76M 150.59M USD | $283 309.36 USD | $3.84 4.2 USD | $3.84 4.2 USD | $137.76M 150.59M USD | 0 | -$1.07 -1.1 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.45 1.59 USD |
-3.33
|
$69.02M 75.44M USD | $1.01K 1.1K USD | $1.44 1.57 USD | $1.45 1.59 USD | $69.02M 75.44M USD | 24.16 | $0.06 0.07 USD | |
| Century Casinos, Inc. CNT.F | $1.53 1.67 USD |
-1.29
|
$46.94M 51.32M USD | $81 88.54 USD | $1.53 1.67 USD | $1.53 1.67 USD | $46.94M 51.32M USD | 0 | -$3.87 -4.2 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.03 USD |
+3.28
|
$43.02M 47.03M USD | $2.32K 2.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.02M 47.03M USD | 0 | -$0.01 -0.01 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0035 0.0038 USD |
0
|
$12.9M 14.1M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.9M 14.1M USD | 0 | -$0.01 -0.01 USD | |
| Regenbogen AG RGB.F | $4.5 4.92 USD |
-10
|
$10.35M 11.32M USD | $187 204.42 USD | $4.5 4.92 USD | $4.5 4.92 USD | $10.35M 11.32M USD | 6.00 | $0.75 0.82 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$3.61M 3.94M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.61M 3.94M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}