Country: Germany Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- United States (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Czech Republic (1)
- France (4)
- Germany (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israel (1)
- Italy (2)
- Japan (6)
- Malaysia (4)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Suriname (1)
- Sweden (1)
- Taiwan (5)
- Thailand (4)
- Turkey (3)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (43)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (43)
Resorts & Casinos (43)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $42.8 46.78 USD |
-0.07
|
$30.64B 33.49B USD | $80 87.45 USD | $42.8 46.78 USD | $42.8 46.78 USD | $30.64B 33.49B USD | 22.76 | $1.88 2.06 USD | |
| Sands China Ltd. 599A.F | $2.24 2.45 USD |
+3.28
|
$18.17B 19.86B USD | $10 10.93 USD | $2.24 2.45 USD | $2.24 2.45 USD | $18.17B 19.86B USD | 18.64 | $0.12 0.13 USD | |
| Sands China Ltd. 599.F | $21.6 23.61 USD |
+2.86
|
$18.09B 19.78B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $18.09B 19.78B USD | 17.41 | $1.24 1.36 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4 4.37 USD |
+3.09
|
$17.5B 19.13B USD | $1K 1.09K USD | $3.98 4.35 USD | $4 4.37 USD | $17.5B 19.13B USD | 16.00 | $0.25 0.27 USD | |
| MGM Resorts International MGG.F | $33.32 36.42 USD |
+0.94
|
$9.53B 10.41B USD | $110 120.24 USD | $33.32 36.42 USD | $33.32 36.42 USD | $9.53B 10.41B USD | 14.42 | $2.31 2.53 USD | |
| Wynn Resorts, Limited WYR.F | $86.32 94.36 USD |
+0.75
|
$9.18B 10.04B USD | $351 383.69 USD | $86.32 94.36 USD | $86.32 94.36 USD | $9.18B 10.04B USD | 20.65 | $4.18 4.57 USD | |
| Caesars Entertainment, Inc. 2ER.F | $31.83 34.79 USD |
-0.09
|
$6.75B 7.38B USD | $615 672.28 USD | $31.83 34.79 USD | $31.83 34.79 USD | $6.75B 7.38B USD | 0 | -$1.24 -1.3 USD | |
| Boyd Gaming Corporation BO5.F | $72.5 79.25 USD |
-1.36
|
$6.07B 6.64B USD | $4 4.37 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.07B 6.64B USD | 12.18 | $5.95 6.5 USD | |
| Genting Singapore Limited 36T.F | $0.4899 0.54 USD |
-3.53
|
$6.07B 6.63B USD | $900 983.82 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $6.07B 6.63B USD | 16.40 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $151 165.06 USD |
+2.03
|
$5.72B 6.25B USD | $35 38.26 USD | $151 165.06 USD | $151 165.06 USD | $5.72B 6.25B USD | 25.90 | $5.83 6.37 USD | |
| MGM China Holdings Limited M04.F | $1.34 1.46 USD |
+2.29
|
$5.09B 5.56B USD | $1.77K 1.94K USD | $1.34 1.46 USD | $1.34 1.46 USD | $5.09B 5.56B USD | 8.93 | $0.15 0.16 USD | |
| Red Rock Resorts, Inc. RRK.F | $47.6 52.03 USD |
+0.85
|
$4.92B 5.38B USD | $25 27.33 USD | $47.6 52.03 USD | $47.6 52.03 USD | $4.92B 5.38B USD | 19.50 | $2.44 2.67 USD | |
| Hilton Grand Vacations Inc. HIE.F | $40.8 44.6 USD |
-0.49
|
$3.95B 4.31B USD | $1 1.09 USD | $40.8 44.6 USD | $40.8 44.6 USD | $3.95B 4.31B USD | 94.88 | $0.43 0.47 USD | |
| Wynn Macau, Limited 8WY.F | $0.7099 0.78 USD |
+9.24
|
$3.79B 4.14B USD | $1.37K 1.5K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $3.79B 4.14B USD | 11.86 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $6.65 7.27 USD |
+5.56
|
$3.66B 4B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.66B 4B USD | 10.72 | $0.62 0.68 USD | |
| PENN Entertainment, Inc. PN1.F | $20.53 22.44 USD |
+5.39
|
$3.13B 3.43B USD | $900 983.82 USD | $20.53 22.44 USD | $20.53 22.44 USD | $3.13B 3.43B USD | 0 | -$1.97 -2.1 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $72 78.71 USD |
-2.04
|
$2.53B 2.76B USD | $75 81.99 USD | $72 78.71 USD | $72 78.71 USD | $2.53B 2.76B USD | 13.35 | $5.39 5.89 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $99.4 108.66 USD |
-1.09
|
$2.45B 2.68B USD | $50 54.66 USD | $99.4 108.66 USD | $99.4 108.66 USD | $2.45B 2.68B USD | 21.75 | $4.57 5 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.2 5.68 USD |
-1.89
|
$2.19B 2.39B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.19B 2.39B USD | 51.99 | $0.1 0.11 USD | |
| SJM Holdings Limited 3MG.F | $0.2999 0.32 USD |
+2.07
|
$2.17B 2.37B USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $2.17B 2.37B USD | 0 | -$0.01 -0.01 USD | |
| Resorttrust, Inc. 5FY.F | $20 21.86 USD |
+2.56
|
$2.17B 2.37B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $2.17B 2.37B USD | 13.51 | $1.48 1.62 USD | |
| SJM Holdings Limited 3MG1.F | $1.13 1.24 USD |
+1.8
|
$2.16B 2.37B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.16B 2.37B USD | 0 | -$0.03 -0.03 USD | |
| NagaCorp Ltd. N9J.F | $0.38 0.42 USD |
+1.73
|
$1.8B 1.97B USD | $33.51K 36.63K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.8B 1.97B USD | 19.10 | $0.02 0.02 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $87 95.1 USD |
+1.75
|
$1.62B 1.77B USD | $100 109.31 USD | $87 95.1 USD | $87 95.1 USD | $1.62B 1.77B USD | 18.23 | $4.77 5.21 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $12.6 13.77 USD |
-1.56
|
$1.55B 1.69B USD | $264 288.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.55B 1.69B USD | 23.33 | $0.54 0.59 USD | |
| SkiStar AB (publ) 3AJ.F | $14.98 16.38 USD |
-0.6
|
$1.19B 1.3B USD | $24 26.24 USD | $14.98 16.38 USD | $14.98 16.38 USD | $1.19B 1.3B USD | 29.37 | $0.51 0.56 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $29.4 32.14 USD |
+0.68
|
$811.73M 887.33M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $811.73M 887.33M USD | 17.92 | $1.64 1.79 USD | |
| Melco International Development Limited MX7A.F | $0.51 0.56 USD |
+6.25
|
$810.53M 886.02M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $810.53M 886.02M USD | 0 | -$0.1 -0.1 USD | |
| Tsogo Sun Limited G5E.F | $0.44 0.48 USD |
-1.78
|
$477.36M 521.82M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $477.36M 521.82M USD | 6.31 | $0.07 0.08 USD | |
| Paradise Entertainment Limited LIL3.F | $0.26 0.28 USD |
+9.32
|
$271.47M 296.75M USD | $1.9K 2.08K USD | $0.25 0.27 USD | $0.26 0.28 USD | $271.47M 296.75M USD | 12.90 | $0.02 0.02 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
0
|
$224.34M 245.23M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $224.34M 245.23M USD | 0 | -$0.4 -0.4 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.23 0.26 USD |
+1.74
|
$210.51M 230.11M USD | $1.91K 2.09K USD | $0.23 0.26 USD | $0.23 0.26 USD | $210.51M 230.11M USD | 7.79 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $18.35 20.06 USD |
+0.27
|
$177.88M 194.45M USD | $9 9.84 USD | $18.35 20.06 USD | $18.35 20.06 USD | $177.88M 194.45M USD | 152.91 | $0.12 0.13 USD | |
| Full House Resorts, Inc. F4L.F | $4.62 5.05 USD |
+1.76
|
$164.48M 179.8M USD | $103 112.59 USD | $4.62 5.05 USD | $4.62 5.05 USD | $164.48M 179.8M USD | 0 | -$1.14 -1.2 USD | |
| Century Casinos, Inc. CNT.F | $2.5 2.73 USD |
-6.72
|
$76.71M 83.85M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.71M 83.85M USD | 0 | -$2.34 -2.5 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.24 1.36 USD |
-1.2
|
$61.37M 67.09M USD | $9 9.84 USD | $1.24 1.36 USD | $1.24 1.36 USD | $61.37M 67.09M USD | 20.66 | $0.06 0.07 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.03 USD |
0
|
$42.27M 46.21M USD | $2.32K 2.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.27M 46.21M USD | 0 | -$0.01 -0.01 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0035 0.0038 USD |
+16.67
|
$13.59M 14.86M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.59M 14.86M USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.F | $4.7 5.14 USD |
-3.29
|
$10.81M 11.82M USD | $71 77.61 USD | $4.7 5.14 USD | $4.7 5.14 USD | $10.81M 11.82M USD | 6.26 | $0.75 0.82 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$4.21M 4.6M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.21M 4.6M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}