Country: Germany Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44)
- {{country.name}}
- All countries
- United States (26)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (27)
- Denmark (3)
- Finland (2)
- France (4)
- Germany (44)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (2)
- Italy (8)
- Japan (16)
- Malaysia (4)
- Norway (2)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (8)
- Spain (2)
- Suriname (1)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (5)
- Turkey (4)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (32)
- Munich (2)
- Stuttgart (8)
- XETRA (2)
Communication Services (44)
- {{item.name}}
- All sectors
- Communication Services (44)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa plc IEA.F | €9.50 10.38 USD |
+2.7
|
€11.95B 13.06B USD | €600.00 655.88 USD | €9.50 10.38 USD | €9.50 10.38 USD | €11.95B 13.06B USD | 950.00 | €0.01 0.01 USD | ||
| The New York Times Company NYT.F | €64.52 70.53 USD |
+0.16
|
€10.44B 11.42B USD | €100.00 109.31 USD | €64.52 70.53 USD | €64.52 70.53 USD | €10.44B 11.42B USD | 32.09 | €2.01 2.2 USD | ||
| Pearson plc PES.F | €13.36 14.6 USD |
+4.95
|
€8.02B 8.77B USD | €760.00 830.78 USD | €13.36 14.6 USD | €13.36 14.6 USD | €8.02B 8.77B USD | 22.64 | €0.59 0.64 USD | ||
| Pearson plc PESA.F | €13.00 14.21 USD |
+1.56
|
€7.81B 8.53B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.81B 8.53B USD | 22.03 | €0.59 0.64 USD | ||
| Pearson plc PES.DE | €12.73 13.92 USD |
-1.24
|
€7.64B 8.36B USD | €20.00 21.86 USD | €12.89 14.09 USD | €13.07 14.29 USD | €7.64B 8.36B USD | 21.57 | €0.59 0.64 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €37.40 40.88 USD |
+2.75
|
€1.92B 2.1B USD | €3.00 3.28 USD | €37.40 40.88 USD | €37.40 40.88 USD | €1.92B 2.1B USD | 15.20 | €2.46 2.69 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €37.00 40.45 USD |
0
|
€1.90B 2.08B USD | €6.00 6.56 USD | €36.00 39.35 USD | €37.00 40.45 USD | €1.90B 2.08B USD | 15.04 | €2.46 2.69 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.05 1.15 USD |
+1.94
|
€1.30B 1.42B USD | €250.00 273.28 USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.30B 1.42B USD | 6.56 | €0.16 0.17 USD | ||
| Alma Media Oyj A4M.F | €13.75 15.03 USD |
+0.36
|
€1.13B 1.24B USD | €400.00 437.25 USD | €13.75 15.03 USD | €13.75 15.03 USD | €1.13B 1.24B USD | 19.09 | €0.72 0.79 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €6.85 7.49 USD |
-2.14
|
€1.00B 1.1B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.00B 1.1B USD | 45.66 | €0.15 0.16 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.86 3.13 USD |
+0.7
|
€874.50M 955.95M USD | €0.00 0 USD | €2.78 3.04 USD | €2.90 3.17 USD | €874.50M 955.95M USD | 14.29 | €0.20 0.22 USD | ||
| Storytel AB (publ) DST.F | €9.36 10.23 USD |
+5.05
|
€723.60M 790.99M USD | €1.40K 1.53K USD | €9.36 10.23 USD | €9.36 10.23 USD | €723.60M 790.99M USD | 14.40 | €0.65 0.71 USD | ||
| Scholastic Corporation SL1.F | €37.20 40.66 USD |
+0.54
|
€686.50M 750.43M USD | €43.00 47 USD | €36.60 40.01 USD | €37.20 40.66 USD | €686.50M 750.43M USD | 17.88 | €2.08 2.27 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €7.35 8.03 USD |
-0.68
|
€598.26M 653.98M USD | €40.00 43.73 USD | €7.35 8.03 USD | €7.40 8.09 USD | €598.26M 653.98M USD | 19.34 | €0.38 0.42 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.09 2.28 USD |
+3.47
|
€542.10M 592.58M USD | €3.00K 3.28K USD | €2.04 2.22 USD | €2.09 2.28 USD | €542.10M 592.58M USD | 10.97 | €0.19 0.21 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.87 0.95 USD |
+2.83
|
€461.08M 504.02M USD | €1.64K 1.79K USD | €0.87 0.95 USD | €0.87 0.95 USD | €461.08M 504.02M USD | 7.92 | €0.11 0.12 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.28 0.31 USD |
-0.36
|
€376.81M 411.9M USD | €3.58K 3.92K USD | €0.28 0.31 USD | €0.28 0.31 USD | €376.81M 411.9M USD | 0 | -€0.02 -0.02 USD | ||
| Future plc FNWA.F | €3.72 4.07 USD |
+10.71
|
€336.40M 367.73M USD | €1.28K 1.4K USD | €3.72 4.07 USD | €3.72 4.07 USD | €336.40M 367.73M USD | 8.65 | €0.43 0.47 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.21 2.42 USD |
+1.38
|
€265.55M 290.28M USD | €221.00 241.58 USD | €2.21 2.42 USD | €2.21 2.42 USD | €265.55M 290.28M USD | 7.12 | €0.31 0.34 USD | ||
| Polaris Media ASA 93J.F | €5.38 5.88 USD |
+0.37
|
€263.58M 288.12M USD | €30.00 32.79 USD | €5.38 5.88 USD | €5.38 5.88 USD | €263.58M 288.12M USD | 269.00 | €0.02 0.02 USD | ||
| Polaris Media ASA 93J.SG | €5.28 5.77 USD |
-1.86
|
€258.98M 283.1M USD | €0.00 0 USD | €5.10 5.57 USD | €5.38 5.88 USD | €258.98M 283.1M USD | 0 | -€0.04 -0.04 USD | ||
| Caltagirone Editore SpA EDJ.SG | €2.12 2.32 USD |
-1.85
|
€226.40M 247.48M USD | €0.00 0 USD | €2.11 2.31 USD | €2.16 2.36 USD | €226.40M 247.48M USD | 212.00 | €0.01 0.01 USD | ||
| Lee Enterprises, Incorporated LE70.F | €8.75 9.56 USD |
+2.94
|
€194.51M 212.63M USD | €50.00 54.66 USD | €8.75 9.56 USD | €8.75 9.56 USD | €194.51M 212.63M USD | 0 | -€1.82 -1.9 USD | ||
| Reach plc MRR.F | €0.56 0.61 USD |
-0.18
|
€177.37M 193.88M USD | €13.89K 15.18K USD | €0.56 0.61 USD | €0.56 0.61 USD | €177.37M 193.88M USD | 0 | -€0.48 -0.5 USD | ||
| Smiths News plc T6N.F | €0.69 0.75 USD |
-4.86
|
€165.79M 181.23M USD | €1.20K 1.31K USD | €0.69 0.75 USD | €0.69 0.75 USD | €165.79M 181.23M USD | 5.70 | €0.12 0.13 USD | ||
| North Media A/S 3S8.F | €6.08 6.65 USD |
0
|
€109.59M 119.8M USD | €1.70K 1.86K USD | €6.08 6.65 USD | €6.08 6.65 USD | €109.59M 119.8M USD | 5.57 | €1.09 1.19 USD | ||
| Yellow Pages Limited YMI.F | €7.55 8.25 USD |
+0.67
|
€106.78M 116.73M USD | €20.00 21.86 USD | €7.55 8.25 USD | €7.55 8.25 USD | €106.78M 116.73M USD | 9.67 | €0.78 0.85 USD | ||
| Vocento, S.A. VON.F | €0.85 0.93 USD |
+3.39
|
€102.85M 112.43M USD | €1.96K 2.14K USD | €0.85 0.93 USD | €0.85 0.93 USD | €102.85M 112.43M USD | 0 | -€0.09 -0.09 USD | ||
| LBG Media plc S83.F | €0.41 0.45 USD |
+1.47
|
€93.11M 101.78M USD | €3.51K 3.84K USD | €0.41 0.45 USD | €0.41 0.45 USD | €93.11M 101.78M USD | 6.90 | €0.06 0.07 USD | ||
| Bastei Lübbe AG BST.DE | €7.06 7.72 USD |
+0.28
|
€92.49M 101.1M USD | €153.00 167.25 USD | €7.00 7.65 USD | €7.06 7.72 USD | €92.49M 101.1M USD | 11.38 | €0.62 0.68 USD | ||
| Bastei Lübbe AG BST.F | €6.90 7.54 USD |
+0.88
|
€90.39M 98.81M USD | €750.00 819.85 USD | €6.90 7.54 USD | €6.90 7.54 USD | €90.39M 98.81M USD | 11.12 | €0.62 0.68 USD | ||
| Oriental Media Group Limited OPQ.F | €0.03 0.03 USD |
-1.72
|
€74.85M 81.82M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.85M 81.82M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.50 13.66 USD |
+0.81
|
€43.80M 47.87M USD | €405.00 442.72 USD | €12.40 13.55 USD | €12.50 13.66 USD | €43.80M 47.87M USD | 17.60 | €0.71 0.78 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.15 USD |
0
|
€43.41M 47.45M USD | €580.00 634.02 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.41M 47.45M USD | 0 | -€0.02 -0.02 USD | ||
| Effecten-Spiegel AG EFS3.MU | €11.00 12.02 USD |
0
|
€38.54M 42.13M USD | €2.26K 2.47K USD | €11.00 12.02 USD | €11.00 12.02 USD | €38.54M 42.13M USD | 15.49 | €0.71 0.78 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.50 11.48 USD |
-4.55
|
€36.79M 40.21M USD | €2.28K 2.49K USD | €10.50 11.48 USD | €11.00 12.02 USD | €36.79M 40.21M USD | 14.78 | €0.71 0.78 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.02 0.02 USD |
0
|
€27.77M 30.35M USD | €9.74K 10.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.77M 30.35M USD | 0 | -€0.01 -0.01 USD | ||
| Aspermont Limited 00W.F | €1.07 1.17 USD |
0
|
€12.58M 13.75M USD | €258.00 282.03 USD | €1.07 1.17 USD | €1.07 1.17 USD | €12.58M 13.75M USD | 0 | -€0.11 -0.1 USD | ||
| Muza SA M9Z.SG | €2.06 2.25 USD |
0
|
€6.68M 7.3M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €6.68M 7.3M USD | 17.16 | €0.12 0.13 USD | ||
| Schwabenverlag AG SBV.SG | €2.00 2.19 USD |
0
|
€1.44M 1.58M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.44M 1.58M USD | 200.00 | €0.01 0.01 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.44M USD | 0 | €0.00 0 USD | ||
| Sino Splendid Holdings Limited HKM2.SG | €0.00 0.00054 USD |
0
|
€184.43K 201.6K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €184.43K 201.6K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}