Country: Germany Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
- All countries
- United States (38)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (26)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (47)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italy (10)
- Japan (20)
- Malaysia (4)
- Netherlands (1)
- Norway (4)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (9)
- Turkey (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Communication Services (47)
Publishing (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
+25
|
$8.61M 9.41M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $8.2 8.96 USD |
+2.5
|
$10.76B 11.77B USD | $600 655.88 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.76B 11.77B USD | 31.53 | $0.26 0.28 USD | |
| Pearson plc PES.DE | $13.8 15.08 USD |
+0.55
|
$9.14B 9.99B USD | $8.53K 9.32K USD | $13.8 15.08 USD | $13.8 15.08 USD | $9.14B 9.99B USD | 18.64 | $0.74 0.81 USD | |
| Pearson plc PES.F | $13.79 15.07 USD |
+1.14
|
$9.14B 9.99B USD | $1 1.09 USD | $13.62 14.88 USD | $13.79 15.07 USD | $9.14B 9.99B USD | 18.63 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $13.7 14.98 USD |
+0.74
|
$9.09B 9.93B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.09B 9.93B USD | 18.51 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $44.14 48.25 USD |
+4.52
|
$7.43B 8.12B USD | $56 61.22 USD | $44.14 48.25 USD | $44.14 48.25 USD | $7.43B 8.12B USD | 28.66 | $1.54 1.68 USD | |
| Schibsted ASA XPG.F | $26.5 28.97 USD |
+1.69
|
$5.76B 6.29B USD | $150 163.97 USD | $26.5 28.97 USD | $26.5 28.97 USD | $5.76B 6.29B USD | 15.86 | $1.67 1.83 USD | |
| Schibsted ASA XPGB.F | $24.48 26.76 USD |
-1.29
|
$5.59B 6.11B USD | $126 137.74 USD | $24.48 26.76 USD | $24.48 26.76 USD | $5.59B 6.11B USD | 14.65 | $1.67 1.83 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.8 41.32 USD |
+3.85
|
$2.08B 2.27B USD | $6 6.56 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.08B 2.27B USD | 59.06 | $0.64 0.7 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.23 1.34 USD |
0
|
$2.03B 2.22B USD | $65 71.05 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.03B 2.22B USD | 8.19 | $0.15 0.16 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.4 38.7 USD |
+0.57
|
$2.01B 2.2B USD | $10 10.93 USD | $35.4 38.7 USD | $35.6 38.92 USD | $2.01B 2.2B USD | 55.31 | $0.64 0.7 USD | |
| Sanoma Oyj SNQB.F | $9.71 10.61 USD |
+0.73
|
$1.58B 1.73B USD | $100 109.31 USD | $9.71 10.61 USD | $9.71 10.61 USD | $1.58B 1.73B USD | 51.10 | $0.19 0.21 USD | |
| Future plc FNWA.F | $8.6 9.4 USD |
+4.88
|
$931.38M 1.02B USD | $1K 1.09K USD | $8.2 8.96 USD | $8.6 9.4 USD | $931.38M 1.02B USD | 11.02 | $0.78 0.85 USD | |
| Storytel AB (publ) DST.F | $9.11 9.96 USD |
+5.99
|
$737.2M 805.86M USD | $1.2K 1.31K USD | $9.11 9.96 USD | $9.22 10.08 USD | $737.2M 805.86M USD | 39.60 | $0.23 0.25 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.39 0.43 USD |
+9.83
|
$574.78M 628.31M USD | $57.42K 62.77K USD | $0.39 0.43 USD | $0.39 0.43 USD | $574.78M 628.31M USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.05 2.24 USD |
+2
|
$549.34M 600.5M USD | $3.87K 4.23K USD | $2.05 2.24 USD | $2.05 2.24 USD | $549.34M 600.5M USD | 8.89 | $0.23 0.25 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.25 6.83 USD |
+0.81
|
$547.17M 598.13M USD | $150 163.97 USD | $6.25 6.83 USD | $6.25 6.83 USD | $547.17M 598.13M USD | 11.79 | $0.53 0.58 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9399 1.03 USD |
-2.49
|
$485.83M 531.07M USD | $2.35K 2.57K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $485.83M 531.07M USD | 7.82 | $0.12 0.13 USD | |
| Gannett Co., Inc. 2N2A.F | $3.04 3.32 USD |
+2.7
|
$453.4M 495.63M USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $453.4M 495.63M USD | 0 | -$0.16 -0.1 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $14.4 15.74 USD |
+2.13
|
$393.78M 430.45M USD | $651 711.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $393.78M 430.45M USD | 28.23 | $0.51 0.56 USD | |
| Polaris Media ASA 93J.SG | $6.8 7.43 USD |
-3.55
|
$333.53M 364.6M USD | $0 0 USD | $6.75 7.38 USD | $7.15 7.82 USD | $333.53M 364.6M USD | 0 | -$0.04 -0.04 USD | |
| Reach plc MRR.F | $0.8299 0.91 USD |
+2.72
|
$274.27M 299.81M USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $274.27M 299.81M USD | 4.36 | $0.19 0.21 USD | |
| LBG Media plc S83.F | $1.06 1.16 USD |
0
|
$233.07M 254.77M USD | $27 29.51 USD | $1.06 1.16 USD | $1.07 1.17 USD | $233.07M 254.77M USD | 26.50 | $0.04 0.04 USD | |
| Smiths News plc T6N.F | $0.5699 0.62 USD |
0
|
$148.61M 162.45M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $148.61M 162.45M USD | 4.75 | $0.12 0.13 USD | |
| Bastei Lübbe AG BST.DE | $11.1 12.13 USD |
+1.37
|
$146.52M 160.17M USD | $9.91K 10.83K USD | $10.9 11.92 USD | $11.4 12.46 USD | $146.52M 160.17M USD | 16.08 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $10.85 11.86 USD |
-2.25
|
$143.22M 156.56M USD | $270 295.15 USD | $10.85 11.86 USD | $10.85 11.86 USD | $143.22M 156.56M USD | 15.72 | $0.69 0.75 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
+3.7
|
$100.24M 109.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $100.24M 109.57M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.4 7 USD |
+1.59
|
$88.83M 97.11M USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $88.83M 97.11M USD | 5.61 | $1.14 1.25 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.17 USD |
+0.94
|
$70.88M 77.48M USD | $1.32K 1.44K USD | $1.07 1.17 USD | $1.07 1.17 USD | $70.88M 77.48M USD | 7.64 | $0.14 0.15 USD | |
| Effecten-Spiegel AG EFS3.SG | $12.9 14.1 USD |
0
|
$47.3M 51.7M USD | $6.28K 6.87K USD | $12.6 13.77 USD | $13 14.21 USD | $47.3M 51.7M USD | 0 | -$0.68 -0.7 USD | |
| Lee Enterprises, Incorporated LE70.F | $7.4 8.09 USD |
+2.07
|
$46.94M 51.31M USD | $104 113.69 USD | $7.4 8.09 USD | $7.5 8.2 USD | $46.94M 51.31M USD | 0 | -$6.32 -6.9 USD | |
| North Media A/S 3S8.F | $4.5 4.92 USD |
-1.1
|
$46.18M 50.48M USD | $2.6K 2.84K USD | $4.5 4.92 USD | $4.5 4.92 USD | $46.18M 50.48M USD | 8.33 | $0.54 0.59 USD | |
| Effecten-Spiegel AG EFS.SG | $14.2 15.52 USD |
-4.05
|
$45.38M 49.61M USD | $175 191.3 USD | $14.2 15.52 USD | $14.8 16.18 USD | $45.38M 49.61M USD | 0 | -$0.68 -0.7 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+5.14
|
$24.16M 26.41M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.16M 26.41M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $3.08 3.37 USD |
+0.98
|
$22.16M 24.22M USD | $3.25K 3.55K USD | $2.97 3.25 USD | $3.08 3.37 USD | $22.16M 24.22M USD | 23.69 | $0.13 0.14 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+9.09
|
$22.05M 24.1M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.05M 24.1M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.76M 19.42M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.76M 19.42M USD | 0 | $0 0 USD | |
| XLMedia PLC 7X3.F | $0.11 0.12 USD |
+4.76
|
$16.75M 18.31M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.75M 18.31M USD | 0 | $0 0 USD | |
| Monrif S.p.A. MO9.F | $0.04 0.05 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.92 3.19 USD |
+0.34
|
$10.72M 11.72M USD | $0 0 USD | $2.91 3.18 USD | $2.92 3.19 USD | $10.72M 11.72M USD | 6.79 | $0.43 0.47 USD | |
| Legible Inc. D0T.F | $0.005499 0.0060 USD |
0
|
$1.77M 1.94M USD | $118K 128.99K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.77M 1.94M USD | 0 | -$0.02 -0.02 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}