Country: Germany Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (44)
- {{item.name}}
Publishing (44)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa plc
IEA.F
DE
|
€10.30 11.89 USD |
-1.9
|
€13.99B 16.15B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €13.99B 16.15B USD | 54.21 | €0.19 0.22 USD | ||
Pearson plc
PES.F
DE
|
€16.00 18.47 USD |
+3.76
|
€9.62B 11.1B USD | €600.00 692.6 USD | €15.65 18.07 USD | €16.00 18.47 USD | €9.62B 11.1B USD | 26.22 | €0.61 0.7 USD | ||
Pearson plc
PES.DE
DE
|
€16.00 18.47 USD |
+3.29
|
€9.62B 11.1B USD | €76.00 87.73 USD | €15.83 18.27 USD | €16.00 18.47 USD | €9.62B 11.1B USD | 26.22 | €0.61 0.7 USD | ||
The New York Times Company
NYT.F
DE
|
€59.56 68.75 USD |
+0.24
|
€9.61B 11.09B USD | €20.00 23.09 USD | €59.42 68.59 USD | €59.42 68.59 USD | €9.61B 11.09B USD | 27.57 | €2.16 2.49 USD | ||
Pearson plc
PESA.F
DE
|
€15.40 17.78 USD |
0
|
€9.26B 10.69B USD | €150.00 173.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €9.26B 10.69B USD | 25.24 | €0.61 0.7 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.20 52.18 USD |
-3.83
|
€2.29B 2.64B USD | €6.00 6.93 USD | €46.40 53.56 USD | €47.00 54.25 USD | €2.29B 2.64B USD | 12.84 | €3.52 4.06 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€44.80 51.71 USD |
-0.88
|
€2.27B 2.62B USD | €3.00 3.46 USD | €43.80 50.56 USD | €44.80 51.71 USD | €2.27B 2.62B USD | 12.98 | €3.45 3.98 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.96 1.11 USD |
+0.52
|
€1.18B 1.37B USD | €250.00 288.58 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.18B 1.37B USD | 6.85 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.15 15.18 USD |
+0.77
|
€1.08B 1.25B USD | €400.00 461.73 USD | €13.05 15.06 USD | €13.05 15.06 USD | €1.08B 1.25B USD | 17.30 | €0.76 0.88 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.45 7.45 USD |
+3.2
|
€946.98M 1.09B USD | €7.00K 8.08K USD | €6.15 7.1 USD | €6.45 7.45 USD | €946.98M 1.09B USD | 0 | -€0.25 -0.2 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.80 3.23 USD |
+0.72
|
€856.15M 988.29M USD | €0.00 0 USD | €2.76 3.19 USD | €2.84 3.28 USD | €856.15M 988.29M USD | 10.00 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.12 11.68 USD |
-3.25
|
€772.10M 891.27M USD | €1.00K 1.15K USD | €10.12 11.68 USD | €10.12 11.68 USD | €772.10M 891.27M USD | 12.81 | €0.79 0.91 USD | ||
Scholastic Corporation
SL1.F
DE
|
€34.00 39.25 USD |
-1.16
|
€625.92M 722.52M USD | €43.00 49.64 USD | €34.40 39.71 USD | €34.40 39.71 USD | €625.92M 722.52M USD | 26.15 | €1.30 1.5 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.60 8.77 USD |
-1.3
|
€614.41M 709.23M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €614.41M 709.23M USD | 19.48 | €0.39 0.45 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.96 2.26 USD |
-1.31
|
€511.27M 590.18M USD | €1.00K 1.15K USD | €1.99 2.29 USD | €1.99 2.29 USD | €511.27M 590.18M USD | 9.80 | €0.20 0.23 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.82 0.94 USD |
+0.37
|
€432.00M 498.67M USD | €498.00 574.86 USD | €0.81 0.94 USD | €0.81 0.94 USD | €432.00M 498.67M USD | 7.42 | €0.11 0.13 USD | ||
Future plc
FNWA.F
DE
|
€3.60 4.16 USD |
0
|
€315.34M 364.01M USD | €490.00 565.62 USD | €3.60 4.16 USD | €3.60 4.16 USD | €315.34M 364.01M USD | 8.00 | €0.45 0.52 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.56 2.96 USD |
+0.39
|
€273.38M 315.58M USD | €0.00 0 USD | €2.52 2.91 USD | €2.58 2.98 USD | €273.38M 315.58M USD | 28.44 | €0.09 0.1 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.54 6.4 USD |
+3.36
|
€271.41M 313.3M USD | €30.00 34.63 USD | €5.36 6.19 USD | €5.36 6.19 USD | €271.41M 313.3M USD | 277.00 | €0.02 0.02 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.42 6.26 USD |
-2.17
|
€265.85M 306.87M USD | €0.00 0 USD | €5.26 6.07 USD | €5.54 6.4 USD | €265.85M 306.87M USD | 0 | -€0.04 -0.04 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.97 2.27 USD |
-0.71
|
€236.71M 273.24M USD | €400.00 461.73 USD | €1.98 2.29 USD | €1.98 2.29 USD | €236.71M 273.24M USD | 6.56 | €0.30 0.35 USD | ||
Smiths News plc
T6N.F
DE
|
€0.84 0.97 USD |
-0.59
|
€203.31M 234.69M USD | €1.20K 1.39K USD | €0.85 0.98 USD | €0.85 0.98 USD | €203.31M 234.69M USD | 6.46 | €0.13 0.15 USD | ||
Reach plc
MRR.F
DE
|
€0.54 0.62 USD |
-0.92
|
€169.26M 195.39M USD | €24.40K 28.17K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.26M 195.39M USD | 0 | -€0.65 -0.7 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.55 6.41 USD |
0
|
€123.72M 142.82M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.55 6.41 USD | €123.72M 142.82M USD | 0 | -€1.02 -1.1 USD | ||
North Media A/S
3S8.F
DE
|
€6.44 7.43 USD |
-0.31
|
€116.08M 134M USD | €1.62K 1.87K USD | €6.46 7.46 USD | €6.46 7.46 USD | €116.08M 134M USD | 4.66 | €1.38 1.59 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.84 0.97 USD |
+0.48
|
€100.67M 116.2M USD | €2.00 2.31 USD | €0.83 0.96 USD | €0.83 0.96 USD | €100.67M 116.2M USD | 0 | -€0.12 -0.1 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.35 9.64 USD |
-0.6
|
€96.52M 111.42M USD | €14.00 16.16 USD | €8.40 9.7 USD | €8.50 9.81 USD | €96.52M 111.42M USD | 9.82 | €0.85 0.98 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.36 0.41 USD |
-1.65
|
€80.51M 92.94M USD | €20.94K 24.17K USD | €0.36 0.41 USD | €0.36 0.41 USD | €80.51M 92.94M USD | 8.95 | €0.04 0.05 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.10 7.04 USD |
0
|
€79.91M 92.24M USD | €2.30K 2.65K USD | €5.98 6.9 USD | €6.30 7.27 USD | €79.91M 92.24M USD | 13.55 | €0.45 0.52 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€6.04 6.97 USD |
+0.67
|
€79.13M 91.34M USD | €250.00 288.58 USD | €6.04 6.97 USD | €6.04 6.97 USD | €79.13M 91.34M USD | 13.42 | €0.45 0.52 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.03 USD |
-4.26
|
€59.09M 68.21M USD | €1.56K 1.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.09M 68.21M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.80 13.62 USD |
-0.84
|
€41.34M 47.72M USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €41.34M 47.72M USD | 15.94 | €0.74 0.85 USD | ||
Promotora de Informaciones SA
PZ41.F
DE
|
€0.29 0.33 USD |
0
|
€38.35M 44.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.35M 44.27M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.60 12.24 USD |
0
|
€37.14M 42.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.14M 42.87M USD | 14.52 | €0.73 0.84 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.12 0.13 USD |
+2.22
|
€37.12M 42.85M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €37.12M 42.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
-0.95
|
€36.44M 42.06M USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €36.44M 42.06M USD | 14.44 | €0.72 0.83 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
0
|
€29.56M 34.12M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.56M 34.12M USD | 0 | -€0.01 -0.01 USD | ||
Aspermont Limited
00W.F
DE
|
€0.88 1.01 USD |
+27.74
|
€10.29M 11.87M USD | €576.00 664.9 USD | €0.68 0.78 USD | €0.88 1.01 USD | €10.29M 11.87M USD | 0 | -€0.09 -0.1 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.50 1.73 USD |
0
|
€1.08M 1.25M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.08M 1.25M USD | 150.00 | €0.01 0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
