Country: Germany Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
- All countries
- United States (38)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (26)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (47)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italy (10)
- Japan (20)
- Malaysia (4)
- Netherlands (1)
- Norway (4)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (9)
- Turkey (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Communication Services (47)
Publishing (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.32M 9.09M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.2 10.06 USD |
0
|
$11.94B 13.05B USD | $55 60.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $11.94B 13.05B USD | 35.38 | $0.26 0.28 USD | |
| Pearson plc PESA.F | $12.6 13.77 USD |
0
|
$8.24B 9.01B USD | $68 74.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.24B 9.01B USD | 17.02 | $0.74 0.81 USD | |
| Pearson plc PES.F | $12.58 13.75 USD |
-0.24
|
$8.22B 8.99B USD | $100 109.31 USD | $12.65 13.82 USD | $12.65 13.82 USD | $8.22B 8.99B USD | 16.99 | $0.74 0.81 USD | |
| Pearson plc PES.DE | $12.56 13.73 USD |
+0.12
|
$8.21B 8.98B USD | $846 924.79 USD | $12.56 13.73 USD | $12.56 13.73 USD | $8.21B 8.98B USD | 16.97 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $47.07 51.45 USD |
-0.11
|
$7.75B 8.47B USD | $1K 1.09K USD | $47.07 51.45 USD | $47.07 51.45 USD | $7.75B 8.47B USD | 29.60 | $1.59 1.74 USD | |
| Vend Marketplaces ASA XPG.F | $30.24 33.06 USD |
+3.7
|
$6.81B 7.44B USD | $150 163.97 USD | $30.24 33.06 USD | $30.24 33.06 USD | $6.81B 7.44B USD | 33.97 | $0.89 0.97 USD | |
| Vend Marketplaces ASA XPGB.F | $28.26 30.89 USD |
+0.57
|
$6.6B 7.22B USD | $35 38.26 USD | $28.26 30.89 USD | $28.26 30.89 USD | $6.6B 7.22B USD | 31.75 | $0.89 0.97 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36 39.35 USD |
+6.51
|
$2.19B 2.39B USD | $10 10.93 USD | $36 39.35 USD | $36 39.35 USD | $2.19B 2.39B USD | 27.06 | $1.33 1.45 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.8 41.32 USD |
+0.53
|
$2.07B 2.26B USD | $6 6.56 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.07B 2.26B USD | 28.42 | $1.33 1.45 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.19 1.3 USD |
-1.65
|
$1.87B 2.05B USD | $6 6.56 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.87B 2.05B USD | 7.43 | $0.16 0.17 USD | |
| Sanoma Oyj SNQB.F | $10.1 11.04 USD |
+4.88
|
$1.67B 1.83B USD | $766 837.34 USD | $9.95 10.88 USD | $10.1 11.04 USD | $1.67B 1.83B USD | 56.11 | $0.18 0.2 USD | |
| Future plc FNWA.F | $8.15 8.91 USD |
+0.62
|
$867.07M 947.83M USD | $467 510.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $867.07M 947.83M USD | 9.15 | $0.89 0.97 USD | |
| Storytel AB (publ) DST.F | $8.17 8.93 USD |
+5.83
|
$639.49M 699.05M USD | $100 109.31 USD | $8.02 8.77 USD | $8.1 8.85 USD | $639.49M 699.05M USD | 30.24 | $0.27 0.3 USD | |
| Scholastic Corporation SL1.F | $18.5 20.22 USD |
+14.91
|
$569.06M 622.06M USD | $651 711.63 USD | $18 19.68 USD | $18.5 20.22 USD | $569.06M 622.06M USD | 36.27 | $0.51 0.56 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.06 2.25 USD |
+0.98
|
$551.77M 603.16M USD | $4.28K 4.68K USD | $2.06 2.25 USD | $2.06 2.25 USD | $551.77M 603.16M USD | 9.78 | $0.21 0.23 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.4 USD |
0
|
$506.98M 554.2M USD | $57.42K 62.77K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $506.98M 554.2M USD | 0 | -$0.03 -0.03 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.93 1.02 USD |
+1.08
|
$493.7M 539.68M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $493.7M 539.68M USD | 7.77 | $0.12 0.13 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.8 6.34 USD |
0
|
$485.92M 531.18M USD | $599 654.79 USD | $5.7 6.23 USD | $6.05 6.61 USD | $485.92M 531.18M USD | 16.11 | $0.36 0.39 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Gannett Co., Inc. 2N2A.F | $2.82 3.08 USD |
+0.71
|
$423.23M 462.65M USD | $350 382.6 USD | $2.82 3.08 USD | $2.82 3.08 USD | $423.23M 462.65M USD | 8.81 | $0.32 0.35 USD | |
| Reach plc MRR.F | $0.8 0.88 USD |
+0.12
|
$262.69M 287.16M USD | $2K 2.19K USD | $0.8 0.88 USD | $0.8 0.88 USD | $262.69M 287.16M USD | 4.01 | $0.2 0.22 USD | |
| Polaris Media ASA 93J.SG | $5.15 5.63 USD |
-0.96
|
$252.6M 276.13M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $252.6M 276.13M USD | 0 | -$0.04 -0.04 USD | |
| LBG Media plc S83.F | $1.12 1.22 USD |
-1.75
|
$240.47M 262.87M USD | $27 29.51 USD | $1.15 1.26 USD | $1.15 1.26 USD | $240.47M 262.87M USD | 28.00 | $0.04 0.04 USD | |
| Smiths News plc T6N.F | $0.6199 0.67 USD |
0
|
$159.04M 173.85M USD | $3K 3.28K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $159.04M 173.85M USD | 4.73 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.DE | $10 10.93 USD |
+1.21
|
$132M 144.29M USD | $170 185.83 USD | $9.96 10.89 USD | $10 10.93 USD | $132M 144.29M USD | 14.49 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $9.78 10.69 USD |
+1.03
|
$131.76M 144.04M USD | $50 54.66 USD | $9.78 10.69 USD | $9.78 10.69 USD | $131.76M 144.04M USD | 14.17 | $0.69 0.75 USD | |
| Yellow Pages Limited YMI.F | $7.3 7.98 USD |
+5.04
|
$102.95M 112.54M USD | $6 6.56 USD | $7.05 7.71 USD | $7.3 7.98 USD | $102.95M 112.54M USD | 7.37 | $0.99 1.08 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+1.35
|
$96.92M 105.95M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.92M 105.95M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.09 1.19 USD |
+0.46
|
$72.17M 78.9M USD | $1.32K 1.44K USD | $1.09 1.19 USD | $1.09 1.19 USD | $72.17M 78.9M USD | 13.62 | $0.08 0.09 USD | |
| Class Editori Spa EDT1.F | $0.17 0.19 USD |
+3.65
|
$56.87M 62.17M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $56.87M 62.17M USD | 0 | -$0.01 -0.01 USD | |
| North Media A/S 3S8.F | $5.18 5.66 USD |
-0.38
|
$52.78M 57.69M USD | $1K 1.09K USD | $5.18 5.66 USD | $5.18 5.66 USD | $52.78M 57.69M USD | 0 | -$2.13 -2.3 USD | |
| Effecten-Spiegel AG EFS.SG | $12.1 13.23 USD |
+4.31
|
$41.69M 45.57M USD | $125 136.64 USD | $11.5 12.57 USD | $12.1 13.23 USD | $41.69M 45.57M USD | 3.81 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.6 11.59 USD |
-2.75
|
$38.87M 42.49M USD | $450 491.91 USD | $10.5 11.48 USD | $10.8 11.81 USD | $38.87M 42.49M USD | 3.34 | $3.17 3.47 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.2 5.68 USD |
-2.8
|
$32.34M 35.36M USD | $46 50.28 USD | $5.2 5.68 USD | $5.25 5.74 USD | $32.34M 35.36M USD | 0 | -$6.33 -6.9 USD | |
| Artmarket.com AJP.F | $4.4 4.81 USD |
-0.9
|
$32.23M 35.23M USD | $3.25K 3.55K USD | $4.15 4.54 USD | $4.44 4.85 USD | $32.23M 35.23M USD | 44.00 | $0.1 0.11 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
-4.35
|
$19.22M 21.01M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.22M 21.01M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007499 0.0081 USD |
+7.14
|
$15.92M 17.4M USD | $5K 5.47K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.76 3.02 USD |
-2.47
|
$9.73M 10.63M USD | $0 0 USD | $2.75 3.01 USD | $2.76 3.02 USD | $9.73M 10.63M USD | 12.00 | $0.23 0.25 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.6M 2.84M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.33M 1.45M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.33M 1.45M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}