Country: Germany Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (44)
- {{item.name}}
Publishing (44)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa plc
IEA.F
DE
|
€10.40 12.01 USD |
+0.97
|
€14.13B 16.31B USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €14.13B 16.31B USD | 54.73 | €0.19 0.22 USD | ||
The New York Times Company
NYT.F
DE
|
€61.14 70.58 USD |
+2.65
|
€9.86B 11.38B USD | €20.00 23.09 USD | €61.14 70.58 USD | €61.14 70.58 USD | €9.86B 11.38B USD | 28.30 | €2.16 2.49 USD | ||
Pearson plc
PES.DE
DE
|
€16.25 18.76 USD |
+1.56
|
€9.77B 11.27B USD | €650.00 750.32 USD | €15.99 18.46 USD | €16.25 18.76 USD | €9.77B 11.27B USD | 26.63 | €0.61 0.7 USD | ||
Pearson plc
PES.F
DE
|
€16.10 18.58 USD |
+0.63
|
€9.68B 11.17B USD | €330.00 380.93 USD | €15.99 18.46 USD | €16.10 18.58 USD | €9.68B 11.17B USD | 26.39 | €0.61 0.7 USD | ||
Pearson plc
PESA.F
DE
|
€16.00 18.47 USD |
+3.9
|
€9.62B 11.1B USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.00 18.47 USD | €9.62B 11.1B USD | 26.22 | €0.61 0.7 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€46.60 53.79 USD |
+3.1
|
€2.36B 2.73B USD | €6.00 6.93 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.36B 2.73B USD | 13.23 | €3.52 4.06 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€43.60 50.33 USD |
-2.68
|
€2.21B 2.55B USD | €3.00 3.46 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.21B 2.55B USD | 12.63 | €3.45 3.98 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.96 1.1 USD |
-0.52
|
€1.18B 1.36B USD | €250.00 288.58 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.18B 1.36B USD | 6.82 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.20 15.24 USD |
+0.38
|
€1.09B 1.25B USD | €400.00 461.73 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.09B 1.25B USD | 17.36 | €0.76 0.88 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.20 7.16 USD |
-3.88
|
€910.27M 1.05B USD | €7.00K 8.08K USD | €6.20 7.16 USD | €6.20 7.16 USD | €910.27M 1.05B USD | 0 | -€0.25 -0.2 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.80 3.23 USD |
-0.71
|
€856.15M 988.29M USD | €0.00 0 USD | €2.80 3.23 USD | €2.82 3.26 USD | €856.15M 988.29M USD | 10.00 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.36 11.96 USD |
+2.37
|
€790.41M 912.4M USD | €1.00K 1.15K USD | €10.36 11.96 USD | €10.36 11.96 USD | €790.41M 912.4M USD | 13.11 | €0.79 0.91 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.75 8.95 USD |
+1.97
|
€626.53M 723.23M USD | €3.00 3.46 USD | €7.75 8.95 USD | €7.75 8.95 USD | €626.53M 723.23M USD | 19.87 | €0.39 0.45 USD | ||
Scholastic Corporation
SL1.F
DE
|
€33.80 39.02 USD |
-0.59
|
€622.24M 718.27M USD | €43.00 49.64 USD | €33.80 39.02 USD | €33.80 39.02 USD | €622.24M 718.27M USD | 26.00 | €1.30 1.5 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.00 2.31 USD |
+2.04
|
€521.70M 602.22M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €521.70M 602.22M USD | 10.00 | €0.20 0.23 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.78 0.9 USD |
-4.41
|
€412.96M 476.7M USD | €498.00 574.86 USD | €0.78 0.9 USD | €0.78 0.9 USD | €412.96M 476.7M USD | 7.10 | €0.11 0.13 USD | ||
Future plc
FNWA.F
DE
|
€3.62 4.18 USD |
+0.56
|
€317.09M 366.03M USD | €490.00 565.62 USD | €3.62 4.18 USD | €3.62 4.18 USD | €317.09M 366.03M USD | 8.04 | €0.45 0.52 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.56 2.96 USD |
-0.39
|
€273.38M 315.58M USD | €0.00 0 USD | €2.55 2.94 USD | €2.58 2.98 USD | €273.38M 315.58M USD | 28.44 | €0.09 0.1 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.42 6.26 USD |
-2.17
|
€265.54M 306.52M USD | €30.00 34.63 USD | €5.42 6.26 USD | €5.42 6.26 USD | €265.54M 306.52M USD | 271.00 | €0.02 0.02 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.36 6.19 USD |
-1.11
|
€262.90M 303.48M USD | €0.00 0 USD | €5.34 6.16 USD | €5.44 6.28 USD | €262.90M 303.48M USD | 0 | -€0.04 -0.04 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.96 2.27 USD |
-0.3
|
€235.99M 272.41M USD | €400.00 461.73 USD | €1.96 2.27 USD | €1.96 2.27 USD | €235.99M 272.41M USD | 6.54 | €0.30 0.35 USD | ||
Smiths News plc
T6N.F
DE
|
€0.90 1.03 USD |
+6.55
|
€216.62M 250.05M USD | €1.20K 1.39K USD | €0.90 1.03 USD | €0.90 1.03 USD | €216.62M 250.05M USD | 6.88 | €0.13 0.15 USD | ||
Reach plc
MRR.F
DE
|
€0.54 0.62 USD |
-0.37
|
€168.63M 194.66M USD | €24.40K 28.17K USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.63M 194.66M USD | 0 | -€0.65 -0.7 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.55 6.41 USD |
0
|
€123.72M 142.82M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.55 6.41 USD | €123.72M 142.82M USD | 0 | -€1.02 -1.1 USD | ||
North Media A/S
3S8.F
DE
|
€6.46 7.46 USD |
+0.31
|
€116.44M 134.41M USD | €1.62K 1.87K USD | €6.46 7.46 USD | €6.46 7.46 USD | €116.44M 134.41M USD | 4.68 | €1.38 1.59 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.84 0.97 USD |
+0.24
|
€100.91M 116.48M USD | €2.00 2.31 USD | €0.84 0.97 USD | €0.84 0.97 USD | €100.91M 116.48M USD | 0 | -€0.12 -0.1 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.40 9.7 USD |
+0.6
|
€97.10M 112.08M USD | €14.00 16.16 USD | €8.40 9.7 USD | €8.40 9.7 USD | €97.10M 112.08M USD | 9.88 | €0.85 0.98 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.43 USD |
+3.35
|
€83.21M 96.05M USD | €20.94K 24.17K USD | €0.37 0.43 USD | €0.37 0.43 USD | €83.21M 96.05M USD | 9.25 | €0.04 0.05 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.10 7.04 USD |
0
|
€79.91M 92.24M USD | €2.00 2.31 USD | €6.10 7.04 USD | €6.10 7.04 USD | €79.91M 92.24M USD | 13.55 | €0.45 0.52 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€6.02 6.95 USD |
-0.33
|
€78.86M 91.03M USD | €250.00 288.58 USD | €6.02 6.95 USD | €6.02 6.95 USD | €78.86M 91.03M USD | 13.37 | €0.45 0.52 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.03 USD |
0
|
€59.09M 68.21M USD | €1.56K 1.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.09M 68.21M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
-2.54
|
€40.29M 46.51M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.29M 46.51M USD | 15.54 | €0.74 0.85 USD | ||
Promotora de Informaciones SA
PZ41.F
DE
|
€0.29 0.33 USD |
0
|
€38.35M 44.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.35M 44.27M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.60 12.24 USD |
0
|
€37.14M 42.87M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €37.14M 42.87M USD | 14.52 | €0.73 0.84 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
0
|
€36.44M 42.06M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.44M 42.06M USD | 14.44 | €0.72 0.83 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.11 0.13 USD |
-4.35
|
€35.50M 40.98M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.50M 40.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
0
|
€29.56M 34.12M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.56M 34.12M USD | 0 | -€0.01 -0.01 USD | ||
Aspermont Limited
00W.F
DE
|
€0.68 0.78 USD |
-22.86
|
€7.94M 9.16M USD | €576.00 664.9 USD | €0.68 0.78 USD | €0.68 0.78 USD | €7.94M 9.16M USD | 0 | -€0.09 -0.1 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.50 1.73 USD |
0
|
€1.08M 1.25M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.08M 1.25M USD | 150.00 | €0.01 0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
