Country: Germany Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (181)
- {{country.name}}
- All countries
- United States (210)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- China (50)
- Denmark (6)
- Finland (6)
- France (13)
- Germany (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israel (5)
- Italy (2)
- Japan (19)
- Mexico (9)
- Netherlands (2)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (36)
- Sweden (41)
- Switzerland (7)
- Taiwan (24)
- Thailand (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
Healthcare (181)
- {{item.name}}
- All sectors
- Healthcare (181)
Medical Devices (181)
- {{item.name}}
- All Industries
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SHL.DE | €35.02 40.42 USD |
+1.89
|
€39.19B 45.24B USD | €275.84K 318.41K USD | €34.15 39.42 USD | €35.07 40.48 USD | €39.19B 45.24B USD | 18.52 | €1.89 2.18 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.03 26.58 USD |
+2.36
|
€22.38B 25.84B USD | €2.14K 2.47K USD | €22.49 25.96 USD | €23.03 26.58 USD | €22.38B 25.84B USD | 23.03 | €1.00 1.15 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €88.60 102.27 USD |
-1.45
|
€1.66B 1.92B USD | €2.57K 2.97K USD | €87.90 101.47 USD | €89.40 103.2 USD | €1.66B 1.92B USD | 10.88 | €8.14 9.4 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.01 18.48 USD |
+3.23
|
€1.00B 1.16B USD | €62.08K 71.66K USD | €15.34 17.71 USD | €16.01 18.48 USD | €1.00B 1.16B USD | 20.26 | €0.79 0.91 USD | ||
| Stratec SE SBS.DE | €17.90 20.66 USD |
+2.64
|
€217.59M 251.17M USD | €16.85K 19.45K USD | €17.22 19.88 USD | €18.04 20.82 USD | €217.59M 251.17M USD | 0 | -€0.28 -0.3 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.16 0.18 USD |
+0.25
|
€30.95M 35.72M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.95M 35.72M USD | 1.59 | €0.10 0.12 USD | ||
| Bioretec Oy 0TN.F | €0.02 0.02 USD |
-1.98
|
€26.57M 30.67M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.57M 30.67M USD | 0 | -€0.03 -0.03 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.03 USD |
0
|
€26.56M 30.66M USD | €2.50M 2.89M USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.56M 30.66M USD | 0 | €0.00 0 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €700.00K 808.03K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.DE | €78.58 90.71 USD |
0
|
€136.87B 158B USD | €857.00 989.26 USD | €78.40 90.5 USD | €78.58 90.71 USD | €136.87B 158B USD | 25.34 | €3.10 3.58 USD | ||
| Abbott Laboratories ABL.F | €78.14 90.2 USD |
-0.36
|
€136.11B 157.11B USD | €65.00 75.03 USD | €78.14 90.2 USD | €78.72 90.87 USD | €136.11B 157.11B USD | 25.20 | €3.10 3.58 USD | ||
| STRYKER CORP. R SYK.DE | €265.80 306.82 USD |
+1.14
|
€101.90B 117.62B USD | €1.57K 1.81K USD | €261.00 301.28 USD | €265.80 306.82 USD | €101.90B 117.62B USD | 35.48 | €7.49 8.65 USD | ||
| Stryker Corporation SYK.F | €262.10 302.55 USD |
+0.04
|
€100.48B 115.99B USD | €828.00 955.79 USD | €262.10 302.55 USD | €262.10 302.55 USD | €100.48B 115.99B USD | 34.99 | €7.49 8.65 USD | ||
| Medtronic plc 2M6.DE | €70.64 81.54 USD |
+1.2
|
€90.69B 104.69B USD | €4.53K 5.23K USD | €68.86 79.49 USD | €70.64 81.54 USD | €90.69B 104.69B USD | 21.80 | €3.24 3.74 USD | ||
| Medtronic plc 2M6.F | €70.04 80.85 USD |
+0.23
|
€89.92B 103.8B USD | €399.00 460.58 USD | €69.56 80.3 USD | €70.12 80.94 USD | €89.92B 103.8B USD | 21.61 | €3.24 3.74 USD | ||
| Boston Scientific Corporation BSX.DE | €43.02 49.65 USD |
+1.98
|
€63.94B 73.8B USD | €264.00 304.74 USD | €42.25 48.76 USD | €43.02 49.65 USD | €63.94B 73.8B USD | 20.68 | €2.08 2.4 USD | ||
| Boston Scientific Corporation BSX.F | €42.93 49.55 USD |
+1.6
|
€63.80B 73.65B USD | €79.00 91.19 USD | €42.01 48.49 USD | €42.93 49.55 USD | €63.80B 73.65B USD | 20.73 | €2.07 2.39 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.76 86.3 USD |
+0.62
|
€43.05B 49.69B USD | €122.00 140.83 USD | €74.62 86.14 USD | €74.76 86.3 USD | €43.05B 49.69B USD | 46.72 | €1.60 1.85 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.32 85.79 USD |
-0.05
|
€42.79B 49.4B USD | €708.00 817.27 USD | €74.08 85.51 USD | €74.32 85.79 USD | €42.79B 49.4B USD | 46.16 | €1.61 1.86 USD | ||
| Siemens Healthineers AG SHL.F | €35.05 40.46 USD |
+2.16
|
€39.23B 45.28B USD | €5.34K 6.16K USD | €34.28 39.57 USD | €35.05 40.46 USD | €39.23B 45.28B USD | 18.54 | €1.89 2.18 USD | ||
| Siemens Healthineers AG SHL1.F | €16.90 19.51 USD |
+0.6
|
€37.83B 43.67B USD | €3.00 3.46 USD | €16.90 19.51 USD | €16.90 19.51 USD | €37.83B 43.67B USD | 17.78 | €0.95 1.1 USD | ||
| DexCom, Inc. DC4.F | €66.60 76.88 USD |
0
|
€25.80B 29.78B USD | €1.00 1.15 USD | €65.40 75.49 USD | €66.60 76.88 USD | €25.80B 29.78B USD | 32.97 | €2.02 2.33 USD | ||
| DexCom, Inc. DC4.DE | €62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.61 26.1 USD |
+0.94
|
€21.98B 25.37B USD | €894.00 1.03K USD | €22.61 26.1 USD | €22.61 26.1 USD | €21.98B 25.37B USD | 22.60 | €1.00 1.15 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.00 25.4 USD |
-0.9
|
€21.38B 24.68B USD | €60.00 69.26 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.38B 24.68B USD | 22.00 | €1.00 1.15 USD | ||
| Steris PLC R 2TG.F | €173.50 200.28 USD |
-4.72
|
€16.93B 19.55B USD | €5.00 5.77 USD | €173.50 200.28 USD | €173.50 200.28 USD | €16.93B 19.55B USD | 25.21 | €6.88 7.94 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €75.42 87.06 USD |
-0.19
|
€14.59B 16.84B USD | €500.00 577.17 USD | €75.42 87.06 USD | €75.42 87.06 USD | €14.59B 16.84B USD | 22.51 | €3.35 3.87 USD | ||
| Sonova Holding AG PHBA.F | €43.80 50.56 USD |
0
|
€13.01B 15.02B USD | €151.00 174.3 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.01B 15.02B USD | 22.34 | €1.96 2.26 USD | ||
| Smith & Nephew plc NPWA.F | €26.40 30.47 USD |
+0.76
|
€11.20B 12.93B USD | €477.00 550.62 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.20B 12.93B USD | 21.29 | €1.24 1.43 USD | ||
| Smith & Nephew plc NPW1.F | €13.20 15.24 USD |
+0.76
|
€11.20B 12.93B USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.20B 12.93B USD | 21.29 | €0.62 0.72 USD | ||
| Penumbra, Inc. 0P8.F | €276.60 319.29 USD |
-0.36
|
€10.88B 12.56B USD | €110.00 126.98 USD | €276.00 318.6 USD | €276.60 319.29 USD | €10.88B 12.56B USD | 73.17 | €3.78 4.36 USD | ||
| Olympus Corporation OLY1.F | €9.51 10.98 USD |
-1.86
|
€10.11B 11.66B USD | €500.00 577.17 USD | €9.51 10.98 USD | €9.51 10.98 USD | €10.11B 11.66B USD | 28.83 | €0.33 0.38 USD | ||
| Globus Medical, Inc. GM0N.F | €67.08 77.43 USD |
-2.19
|
€9.11B 10.51B USD | €29.00 33.48 USD | €67.08 77.43 USD | €67.08 77.43 USD | €9.11B 10.51B USD | 18.03 | €3.72 4.29 USD | ||
| Insulet Corporation GOV.F | €129.30 149.26 USD |
-1.3
|
€8.96B 10.34B USD | €30.00 34.63 USD | €129.30 149.26 USD | €130.70 150.87 USD | €8.96B 10.34B USD | 34.75 | €3.72 4.29 USD | ||
| Masimo Corporation 3M4.F | €155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.28 | €3.50 4.04 USD | ||
| Bruker Corporation BKD.F | €48.56 56.05 USD |
-0.18
|
€7.39B 8.53B USD | €100.00 115.43 USD | €48.56 56.05 USD | €48.56 56.05 USD | €7.39B 8.53B USD | 0 | -€0.21 -0.2 USD | ||
| Demant A/S WDH.F | €17.30 19.97 USD |
+4.85
|
€7.30B 8.42B USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.30 19.97 USD | €7.30B 8.42B USD | 22.76 | €0.76 0.88 USD | ||
| Demant A/S WDH1.F | €34.54 39.87 USD |
+4.16
|
€7.28B 8.41B USD | €10.00 11.54 USD | €34.54 39.87 USD | €34.54 39.87 USD | €7.28B 8.41B USD | 22.87 | €1.51 1.74 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €251.20 289.97 USD |
-0.87
|
€6.72B 7.76B USD | €6.00 6.93 USD | €250.80 289.51 USD | €251.20 289.97 USD | €6.72B 7.76B USD | 48.12 | €5.22 6.03 USD | ||
| Glaukos Corporation 6GJ.F | €104.00 120.05 USD |
-2.8
|
€6.11B 7.05B USD | €200.00 230.87 USD | €104.00 120.05 USD | €104.00 120.05 USD | €6.11B 7.05B USD | 0 | -€2.87 -3.3 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €196.00 226.25 USD |
0
|
€5.25B 6.05B USD | €5.00 5.77 USD | €196.00 226.25 USD | €196.00 226.25 USD | €5.25B 6.05B USD | 37.61 | €5.21 6.01 USD | ||
| Getinge AB (publ) GTN.F | €17.53 20.24 USD |
+0.26
|
€4.77B 5.51B USD | €209.00 241.26 USD | €17.53 20.24 USD | €17.53 20.24 USD | €4.77B 5.51B USD | 21.91 | €0.80 0.92 USD | ||
| Sysmex Corporation 0YX0.F | €7.70 8.89 USD |
0
|
€4.74B 5.47B USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €4.74B 5.47B USD | 24.83 | €0.31 0.36 USD | ||
| Sysmex Corporation 0YX.F | €7.42 8.57 USD |
0
|
€4.57B 5.27B USD | €70.00 80.8 USD | €7.42 8.57 USD | €7.42 8.57 USD | €4.57B 5.27B USD | 23.94 | €0.31 0.36 USD | ||
| Cochlear Limited OC5.F | €62.66 72.33 USD |
+4.99
|
€4.10B 4.73B USD | €50.00 57.72 USD | €62.66 72.33 USD | €62.66 72.33 USD | €4.10B 4.73B USD | 19.45 | €3.22 3.72 USD | ||
| Cochlear Limited OC50.F | €30.20 34.86 USD |
+0.67
|
€3.95B 4.56B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €3.95B 4.56B USD | 18.75 | €1.61 1.86 USD | ||
| Ambu A/S 547.F | €15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
| LivaNova PLC LIA.F | €65.00 75.03 USD |
+4
|
€3.57B 4.12B USD | €29.00 33.48 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.57B 4.12B USD | 38.23 | €1.70 1.96 USD | ||
| iRhythm Holdings, Inc. I25.F | €92.00 106.2 USD |
-0.54
|
€3.02B 3.49B USD | €35.00 40.4 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.02B 3.49B USD | 0 | -€0.74 -0.8 USD | ||
| Haemonetics Corporation HAZ.F | €64.00 73.88 USD |
-0.78
|
€2.91B 3.36B USD | €147.00 169.69 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.91B 3.36B USD | 35.95 | €1.78 2.05 USD | ||
| Integer Holdings Corporation WGB.F | €78.50 90.62 USD |
-1.26
|
€2.67B 3.08B USD | €110.00 126.98 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.67B 3.08B USD | 22.42 | €3.50 4.04 USD | ||
| Ambu A/S 547A.F | €8.46 9.77 USD |
-0.94
|
€2.23B 2.58B USD | €124.00 143.14 USD | €8.46 9.77 USD | €8.46 9.77 USD | €2.23B 2.58B USD | 35.25 | €0.24 0.28 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €64.70 74.69 USD |
+0.78
|
€1.90B 2.2B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.70 74.69 USD | €1.90B 2.2B USD | 0 | -€1.28 -1.4 USD | ||
| Axogen, Inc. LT3.F | €35.21 40.64 USD |
-4.53
|
€1.87B 2.16B USD | €140.00 161.61 USD | €35.21 40.64 USD | €35.21 40.64 USD | €1.87B 2.16B USD | 0 | -€0.56 -0.6 USD | ||
| Elekta AB (publ) EJXB.F | €4.86 5.61 USD |
+0.21
|
€1.86B 2.14B USD | €1.20K 1.39K USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.86B 2.14B USD | 0 | -€0.13 -0.1 USD | ||
| GN Store Nord A/S GNN.F | €12.51 14.44 USD |
+0.2
|
€1.82B 2.1B USD | €90.00 103.89 USD | €12.51 14.44 USD | €12.51 14.44 USD | €1.82B 2.1B USD | 52.12 | €0.24 0.28 USD | ||
| Neogen Corporation NG2.F | €7.76 8.96 USD |
+1.89
|
€1.69B 1.95B USD | €86.00 99.27 USD | €7.76 8.96 USD | €7.76 8.96 USD | €1.69B 1.95B USD | 0 | -€2.43 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €89.30 103.08 USD |
-1.33
|
€1.68B 1.93B USD | €10.00 11.54 USD | €89.30 103.08 USD | €89.30 103.08 USD | €1.68B 1.93B USD | 10.97 | €8.14 9.4 USD | ||
| NovoCure Limited 038.F | €14.32 16.53 USD |
-1.38
|
€1.66B 1.91B USD | €3.75K 4.33K USD | €14.32 16.53 USD | €14.32 16.53 USD | €1.66B 1.91B USD | 0 | -€1.33 -1.5 USD | ||
| UFP Technologies, Inc. UFP.F | €195.90 226.13 USD |
+1.19
|
€1.52B 1.75B USD | €60.00 69.26 USD | €195.90 226.13 USD | €195.90 226.13 USD | €1.52B 1.75B USD | 25.67 | €7.63 8.81 USD | ||
| MicroPort Scientific Corporation MSK.F | €0.76 0.87 USD |
+1.34
|
€1.44B 1.67B USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.44B 1.67B USD | 0 | -€0.11 -0.1 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €70.80 81.73 USD |
-0.28
|
€1.33B 1.53B USD | €468.00 540.23 USD | €70.00 80.8 USD | €71.00 81.96 USD | €1.33B 1.53B USD | 8.69 | €8.14 9.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €70.20 81.03 USD |
-1.96
|
€1.32B 1.52B USD | €275.00 317.44 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
| EL.En. S.p.A. EE5.F | €15.61 18.02 USD |
+2.5
|
€1.25B 1.44B USD | €5.00 5.77 USD | €15.61 18.02 USD | €15.61 18.02 USD | €1.25B 1.44B USD | 23.29 | €0.67 0.77 USD | ||
| Vitrolife AB (publ) VTFN.F | €8.71 10.05 USD |
+0.29
|
€1.18B 1.36B USD | €20.00 23.09 USD | €8.71 10.05 USD | €8.71 10.05 USD | €1.18B 1.36B USD | 0 | -€3.42 -3.9 USD | ||
| Enovis Corporation C520.F | €20.40 23.55 USD |
0
|
€1.17B 1.36B USD | €215.00 248.18 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.17B 1.36B USD | 0 | -€17.26 -19.9 USD | ||
| Nolato AB (publ) NBF.F | €4.36 5.03 USD |
+0.58
|
€1.17B 1.35B USD | €250.00 288.58 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.17B 1.35B USD | 16.75 | €0.26 0.3 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €14.50 16.74 USD |
-0.68
|
€1.13B 1.3B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.13B 1.3B USD | 0 | -€5.62 -6.4 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €15.90 18.35 USD |
-4.79
|
€1.09B 1.26B USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.09B 1.26B USD | 0 | -€1.19 -1.3 USD | ||
| IRADIMED CORPORATION 46K.F | €81.00 93.5 USD |
+1.25
|
€1.04B 1.2B USD | €55.00 63.49 USD | €81.00 93.5 USD | €81.00 93.5 USD | €1.04B 1.2B USD | 50.94 | €1.59 1.84 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.00 93.5 USD |
-0.61
|
€1.04B 1.2B USD | €0.00 0 USD | €81.00 93.5 USD | €81.50 94.08 USD | €1.04B 1.2B USD | 50.94 | €1.59 1.84 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €35.80 41.33 USD |
+2.29
|
€1.03B 1.19B USD | €40.00 46.17 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.03B 1.19B USD | 9.37 | €3.82 4.41 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €6.60 7.62 USD |
0
|
€1.02B 1.17B USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.02B 1.17B USD | 0 | -€0.72 -0.8 USD | ||
| Avanos Medical, Inc. 8HH.F | €21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.39 -1.6 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.85 18.3 USD |
+3.59
|
€991.84M 1.14B USD | €650.00 750.32 USD | €15.45 17.83 USD | €15.85 18.3 USD | €991.84M 1.14B USD | 20.06 | €0.79 0.91 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
| CONMED Corporation EC8.F | €30.20 34.86 USD |
+0.67
|
€909.30M 1.05B USD | €160.00 184.69 USD | €29.80 34.4 USD | €30.20 34.86 USD | €909.30M 1.05B USD | 19.61 | €1.54 1.78 USD | ||
| ChemoMetec A/S CHY.F | €49.60 57.25 USD |
+2.27
|
€863.16M 996.38M USD | €4.00 4.62 USD | €49.60 57.25 USD | €49.60 57.25 USD | €863.16M 996.38M USD | 36.20 | €1.37 1.58 USD | ||
| Artivion, Inc. CYL.F | €17.60 20.32 USD |
+1.15
|
€854.36M 986.22M USD | €3.00 3.46 USD | €17.60 20.32 USD | €17.60 20.32 USD | €854.36M 986.22M USD | 80.00 | €0.22 0.25 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €25.18 29.07 USD |
-1.25
|
€793.16M 915.57M USD | €142.00 163.92 USD | €25.18 29.07 USD | €25.18 29.07 USD | €793.16M 915.57M USD | 114.45 | €0.22 0.25 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.17 0.19 USD |
-1.2
|
€726.13M 838.19M USD | €1.17K 1.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €726.13M 838.19M USD | 0 | €0.00 0 USD | ||
| PHC Holdings Corporation 2GY.F | €5.70 6.58 USD |
0
|
€721.12M 832.41M USD | €5.47K 6.31K USD | €5.70 6.58 USD | €5.70 6.58 USD | €721.12M 832.41M USD | 22.80 | €0.25 0.29 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.16 2.49 USD |
0
|
€720.37M 831.55M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €720.37M 831.55M USD | 21.60 | €0.10 0.12 USD | ||
| InMode Ltd. 154.F | €11.53 13.31 USD |
0
|
€701.12M 809.33M USD | €396.00 457.12 USD | €11.53 13.31 USD | €11.54 13.32 USD | €701.12M 809.33M USD | 9.85 | €1.17 1.35 USD | ||
| MedCap AB (publ) 61MA.F | €46.16 53.28 USD |
+0.3
|
€691.13M 797.79M USD | €53.00 61.18 USD | €46.16 53.28 USD | €46.16 53.28 USD | €691.13M 797.79M USD | 33.20 | €1.39 1.6 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.02 2.33 USD |
-1.94
|
€673.68M 777.66M USD | €40.00 46.17 USD | €2.02 2.33 USD | €2.04 2.35 USD | €673.68M 777.66M USD | 20.19 | €0.10 0.12 USD | ||
| SI-BONE, Inc. 2K3.F | €12.60 14.54 USD |
-2.33
|
€558.80M 645.04M USD | €47.00 54.25 USD | €12.60 14.54 USD | €12.60 14.54 USD | €558.80M 645.04M USD | 0 | -€0.34 -0.3 USD | ||
| Surmodics, Inc. SU6.F | €36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.F | €16.98 19.6 USD |
+5.47
|
€494.27M 570.55M USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.98 19.6 USD | €494.27M 570.55M USD | 40.42 | €0.42 0.48 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €21.76 25.12 USD |
-0.37
|
€490.82M 566.58M USD | €52.00 60.03 USD | €21.76 25.12 USD | €21.76 25.12 USD | €490.82M 566.58M USD | 28.63 | €0.76 0.88 USD | ||
| Cerus Corporation CU2.F | €2.22 2.56 USD |
-5.13
|
€444.82M 513.47M USD | €1.16K 1.33K USD | €2.22 2.56 USD | €2.22 2.56 USD | €444.82M 513.47M USD | 0 | -€0.04 -0.04 USD | ||
| PolyNovo Limited MFJ.F | €0.61 0.7 USD |
+0.83
|
€431.66M 498.28M USD | €280.00 323.21 USD | €0.61 0.7 USD | €0.61 0.7 USD | €431.66M 498.28M USD | 60.50 | €0.01 0.01 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €3.20 3.69 USD |
-8.05
|
€413.26M 477.04M USD | €400.00 461.73 USD | €3.20 3.69 USD | €3.44 3.97 USD | €413.26M 477.04M USD | 0 | -€0.50 -0.5 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.00 17.32 USD |
0
|
€385.27M 444.74M USD | €268.00 309.36 USD | €15.00 17.32 USD | €15.00 17.32 USD | €385.27M 444.74M USD | 0 | -€1.46 -1.6 USD | ||
| Revenio Group Oyj R0V.MU | €13.10 15.12 USD |
+0.61
|
€381.09M 439.91M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €381.09M 439.91M USD | 22.20 | €0.59 0.68 USD | ||
| Revenio Group Oyj R0V.F | €13.02 15.03 USD |
+1.4
|
€378.77M 437.22M USD | €11.00 12.7 USD | €13.02 15.03 USD | €13.02 15.03 USD | €378.77M 437.22M USD | 22.06 | €0.59 0.68 USD | ||
| Medistim ASA MD1.F | €20.70 23.89 USD |
+1.47
|
€378.45M 436.86M USD | €150.00 173.15 USD | €20.70 23.89 USD | €20.70 23.89 USD | €378.45M 436.86M USD | 26.53 | €0.78 0.9 USD | ||
| Varex Imaging Corporation VI4.F | €8.85 10.22 USD |
+2.31
|
€373.00M 430.56M USD | €800.00 923.47 USD | €8.85 10.22 USD | €8.85 10.22 USD | €373.00M 430.56M USD | 0 | -€1.74 -2.008 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.17 1.35 USD |
-3.3
|
€364.34M 420.57M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €364.34M 420.57M USD | 0 | -€0.36 -0.4 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.59 1.83 USD |
-2.46
|
€334.85M 386.53M USD | €100.00 115.43 USD | €1.59 1.83 USD | €1.59 1.83 USD | €334.85M 386.53M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}