Country: Germany Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (90)
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (2)
- Japan (98)
- Malaysia (4)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (90)
Restaurants (90)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.DE | $8.14 8.9 USD |
+2.49
|
$1.32B 1.45B USD | $1.12M 1.22M USD | $7.82 8.55 USD | $8.14 8.9 USD | $1.32B 1.45B USD | 0 | -$0.83 -0.9 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-28.78
|
$90.95M 99.42M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.95M 99.42M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.DE | $288.85 315.75 USD |
-0.48
|
$206.37B 225.59B USD | $1.09K 1.19K USD | $287.8 314.6 USD | $290.6 317.67 USD | $206.37B 225.59B USD | 27.40 | $10.54 11.52 USD | |
| McDonald's Corporation MDO.F | $288.8 315.7 USD |
-0.64
|
$206.34B 225.55B USD | $486 531.26 USD | $288.8 315.7 USD | $290.45 317.5 USD | $206.34B 225.55B USD | 27.45 | $10.52 11.5 USD | |
| Starbucks Corporation SRB.DE | $91.19 99.68 USD |
-0.15
|
$103.59B 113.23B USD | $431 471.14 USD | $90.04 98.43 USD | $91.35 99.86 USD | $103.59B 113.23B USD | 31.77 | $2.87 3.14 USD | |
| Starbucks Corporation SRB.F | $90.64 99.08 USD |
+0.32
|
$103.48B 113.11B USD | $25 27.33 USD | $90.64 99.08 USD | $90.78 99.23 USD | $103.48B 113.11B USD | 31.69 | $2.86 3.13 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $48.04 52.51 USD |
+4.32
|
$67.53B 73.82B USD | $60 65.59 USD | $48.04 52.51 USD | $48.04 52.51 USD | $67.53B 73.82B USD | 46.63 | $1.03 1.13 USD | |
| Compass Group PLC XGR2.F | $31.3 34.22 USD |
+0.26
|
$53.13B 58.08B USD | $350 382.6 USD | $31.02 33.91 USD | $31.3 34.22 USD | $53.13B 58.08B USD | 41.18 | $0.76 0.83 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
+0.65
|
$52.53B 57.43B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $52.53B 57.43B USD | 40.52 | $0.76 0.83 USD | |
| Yum! Brands, Inc. TGR.F | $146.7 160.36 USD |
+1.17
|
$41.48B 45.35B USD | $1 1.09 USD | $146.7 160.36 USD | $146.7 160.36 USD | $41.48B 45.35B USD | 30.37 | $4.83 5.28 USD | |
| Yum! Brands, Inc. TGR.DE | $146.25 159.87 USD |
+0.14
|
$41.06B 44.88B USD | $113 123.52 USD | $146.25 159.87 USD | $147.65 161.4 USD | $41.06B 44.88B USD | 30.34 | $4.82 5.27 USD | |
| Restaurant Brands International Inc. 0R6.F | $61.94 67.71 USD |
-0.06
|
$27.89B 30.48B USD | $2 2.19 USD | $61.94 67.71 USD | $61.94 67.71 USD | $27.89B 30.48B USD | 21.06 | $2.94 3.21 USD | |
| Darden Restaurants, Inc. DDN.F | $193.2 211.19 USD |
+1.15
|
$22.93B 25.06B USD | $800 874.51 USD | $193.2 211.19 USD | $193.2 211.19 USD | $22.93B 25.06B USD | 23.53 | $8.21 8.97 USD | |
| Yum China Holdings, Inc. 0YU.F | $49.16 53.74 USD |
+2.29
|
$18.77B 20.51B USD | $13 14.21 USD | $48.63 53.16 USD | $49.16 53.74 USD | $18.77B 20.51B USD | 22.86 | $2.15 2.35 USD | |
| Domino's Pizza, Inc. EZV.F | $424.85 464.42 USD |
-1.14
|
$14.59B 15.95B USD | $32 34.98 USD | $424.85 464.42 USD | $434 474.42 USD | $14.59B 15.95B USD | 27.53 | $15.43 16.87 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.04 2.23 USD |
-2.86
|
$11.17B 12.22B USD | $3K 3.28K USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.17B 12.22B USD | 18.54 | $0.11 0.12 USD | |
| Texas Roadhouse, Inc. ROW.F | $155.35 169.82 USD |
+1.7
|
$10.55B 11.54B USD | $25 27.33 USD | $155.35 169.82 USD | $155.35 169.82 USD | $10.55B 11.54B USD | 25.93 | $5.99 6.55 USD | |
| Luckin Coffee Inc. LC0A.SG | $34.2 37.39 USD |
+4.91
|
$9.8B 10.72B USD | $1.91K 2.09K USD | $32.4 35.42 USD | $34.2 37.39 USD | $9.8B 10.72B USD | 29.23 | $1.17 1.28 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.8 52.25 USD |
-0.83
|
$7.57B 8.27B USD | $0 0 USD | $47.8 52.25 USD | $48.2 52.69 USD | $7.57B 8.27B USD | 28.62 | $1.67 1.83 USD | |
| Wingstop Inc. EWG.F | $216 236.12 USD |
+3.85
|
$6.5B 7.11B USD | $7 7.65 USD | $216 236.12 USD | $218 238.3 USD | $6.5B 7.11B USD | 63.34 | $3.41 3.73 USD | |
| Brinker International, Inc. BKJ.F | $138 150.85 USD |
+1.47
|
$6.29B 6.87B USD | $91 99.48 USD | $138 150.85 USD | $138 150.85 USD | $6.29B 6.87B USD | 25.93 | $5.32 5.82 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $34.8 38.04 USD |
-1.69
|
$4.63B 5.06B USD | $55 60.12 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.63B 5.06B USD | 23.51 | $1.48 1.62 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.1 18.69 USD |
-2.84
|
$3.99B 4.36B USD | $74 80.89 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.99B 4.36B USD | 45.00 | $0.38 0.42 USD | |
| Shake Shack Inc. 9SH.F | $83.54 91.32 USD |
+3.24
|
$3.69B 4.04B USD | $44 48.1 USD | $83.54 91.32 USD | $83.76 91.56 USD | $3.69B 4.04B USD | 379.72 | $0.22 0.24 USD | |
| Food & Life Companies Ltd. 2G0.F | $27 29.51 USD |
-2.88
|
$3.07B 3.36B USD | $9 9.84 USD | $27 29.51 USD | $27.4 29.95 USD | $3.07B 3.36B USD | 28.72 | $0.94 1.03 USD | |
| The Wendy's Company TQK.F | $13.58 14.84 USD |
+0.82
|
$2.76B 3.01B USD | $100 109.31 USD | $13.58 14.84 USD | $13.58 14.84 USD | $2.76B 3.01B USD | 15.43 | $0.88 0.96 USD | |
| The Cheesecake Factory Incorporated CF2.F | $46.8 51.16 USD |
+4.93
|
$2.55B 2.79B USD | $60 65.59 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.55B 2.79B USD | 15.81 | $2.96 3.24 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.04 2.23 USD |
+6.25
|
$1.69B 1.85B USD | $890 972.89 USD | $1.93 2.11 USD | $2.04 2.23 USD | $1.69B 1.85B USD | 40.79 | $0.05 0.05 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $7.57 8.28 USD |
+2.08
|
$1.64B 1.79B USD | $136 148.67 USD | $7.57 8.28 USD | $7.57 8.28 USD | $1.64B 1.79B USD | 11.47 | $0.66 0.72 USD | |
| Mitchells & Butlers plc MABB.F | $2.46 2.69 USD |
0
|
$1.49B 1.63B USD | $100 109.31 USD | $2.44 2.67 USD | $2.46 2.69 USD | $1.49B 1.63B USD | 8.19 | $0.3 0.33 USD | |
| SSP Group plc 83S2.F | $1.72 1.88 USD |
+1.78
|
$1.48B 1.62B USD | $260 284.22 USD | $1.67 1.83 USD | $1.91 2.09 USD | $1.48B 1.62B USD | 43.00 | $0.04 0.04 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $14 15.3 USD |
+0.72
|
$1.34B 1.46B USD | $70 76.52 USD | $14 15.3 USD | $14 15.3 USD | $1.34B 1.46B USD | 175.00 | $0.08 0.09 USD | |
| HelloFresh SE HFG.F | $8.12 8.88 USD |
+4.21
|
$1.32B 1.44B USD | $500 546.57 USD | $7.89 8.62 USD | $8.12 8.88 USD | $1.32B 1.44B USD | 0 | -$0.83 -0.9 USD | |
| Domino's Pizza Group plc DKOB.F | $3.34 3.65 USD |
0
|
$1.32B 1.44B USD | $200 218.63 USD | $3.32 3.63 USD | $3.34 3.65 USD | $1.32B 1.44B USD | 12.37 | $0.27 0.3 USD | |
| HelloFresh SE HFG0.F | $1.92 2.1 USD |
+1.59
|
$1.29B 1.41B USD | $64 69.96 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.29B 1.41B USD | 0 | -$0.21 -0.2 USD | |
| Papa John's International, Inc. PP1.F | $37 40.45 USD |
-1.6
|
$1.24B 1.35B USD | $1 1.09 USD | $37 40.45 USD | $38.4 41.98 USD | $1.24B 1.35B USD | 15.74 | $2.35 2.57 USD | |
| Cannae Holdings, Inc. CQ2.F | $17 18.58 USD |
+1.19
|
$1.1B 1.2B USD | $100 109.31 USD | $17 18.58 USD | $17.1 18.69 USD | $1.1B 1.2B USD | 0 | -$4.37 -4.7 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $37.4 40.88 USD |
+5.65
|
$891.68M 974.72M USD | $200 218.63 USD | $37.4 40.88 USD | $37.4 40.88 USD | $891.68M 974.72M USD | 25.27 | $1.48 1.62 USD | |
| AmRest Holdings SE 1QT.F | $3.87 4.23 USD |
+1.04
|
$891.24M 974.25M USD | $200 218.63 USD | $3.87 4.23 USD | $3.87 4.23 USD | $891.24M 974.25M USD | 96.75 | $0.04 0.04 USD | |
| J D Wetherspoon plc 0QW.F | $6.7 7.32 USD |
+1.52
|
$771.8M 843.68M USD | $50 54.66 USD | $6.6 7.21 USD | $6.7 7.32 USD | $771.8M 843.68M USD | 10.98 | $0.61 0.67 USD | |
| BJ's Restaurants, Inc. ZCG.F | $32.8 35.85 USD |
-0.61
|
$745.8M 815.26M USD | $160 174.9 USD | $32.4 35.42 USD | $33 36.07 USD | $745.8M 815.26M USD | 50.46 | $0.65 0.71 USD | |
| Elior Group SA 21E.F | $2.49 2.72 USD |
-1.42
|
$631.06M 689.84M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $631.06M 689.84M USD | 0 | -$0.16 -0.1 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.95 7.6 USD |
+2.96
|
$621.62M 679.52M USD | $74 80.89 USD | $6.95 7.6 USD | $7.1 7.76 USD | $621.62M 679.52M USD | 0 | -$0.56 -0.6 USD | |
| MTY Food Group Inc. 9MF.F | $26.9 29.41 USD |
+0.94
|
$620.67M 678.48M USD | $1.25K 1.37K USD | $25.95 28.37 USD | $26.9 29.41 USD | $620.67M 678.48M USD | 41.38 | $0.65 0.71 USD | |
| Collins Foods Limited 6CF.F | $5.05 5.52 USD |
+2.23
|
$599.89M 655.76M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $599.89M 655.76M USD | 20.19 | $0.25 0.27 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.75 9.56 USD |
-0.57
|
$481.43M 526.26M USD | $0 0 USD | $8.7 9.51 USD | $8.75 9.56 USD | $481.43M 526.26M USD | 15.62 | $0.56 0.61 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.33 0.37 USD |
+1.83
|
$473.47M 517.56M USD | $101.68K 111.15K USD | $0.33 0.37 USD | $0.33 0.37 USD | $473.47M 517.56M USD | 33.39 | $0.01 0.01 USD | |
| Jack in the Box Inc. JBX.F | $24.8 27.11 USD |
-0.8
|
$467.69M 511.24M USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $467.69M 511.24M USD | 0 | -$1.73 -1.8 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.65 9.46 USD |
-4.95
|
$466.6M 510.06M USD | $52 56.84 USD | $8.65 9.46 USD | $8.65 9.46 USD | $466.6M 510.06M USD | 34.60 | $0.25 0.27 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | $88.5 96.74 USD |
0
|
$362.8M 396.59M USD | $14 15.3 USD | $85.5 93.46 USD | $88.5 96.74 USD | $362.8M 396.59M USD | 16.51 | $5.36 5.86 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $40.45 44.22 USD |
+0.75
|
$360.45M 394.02M USD | $105 114.78 USD | $40.05 43.78 USD | $40.45 44.22 USD | $360.45M 394.02M USD | 76.32 | $0.53 0.58 USD | |
| Dine Brands Global, Inc. IHP.F | $21.8 23.83 USD |
+2.83
|
$352.56M 385.39M USD | $63 68.87 USD | $21.8 23.83 USD | $21.8 23.83 USD | $352.56M 385.39M USD | 5.58 | $3.9 4.26 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.55 10.44 USD |
+1.6
|
$291.4M 318.53M USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $291.4M 318.53M USD | 11.93 | $0.8 0.87 USD | |
| Marston's PLC WVDA.F | $0.4 0.44 USD |
+1.13
|
$260.51M 284.77M USD | $15K 16.4K USD | $0.4 0.43 USD | $0.4 0.44 USD | $260.51M 284.77M USD | 13.48 | $0.03 0.03 USD | |
| Tam Jai International Co. Limited 29S.F | $0.17 0.18 USD |
0
|
$238.41M 260.61M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $238.41M 260.61M USD | 16.80 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $3.5 3.83 USD |
+3.55
|
$187.73M 205.21M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $187.73M 205.21M USD | 9.21 | $0.38 0.42 USD | |
| Nordic Aqua Partners A/S 22L.F | $7.9 8.64 USD |
+1.94
|
$169M 184.74M USD | $250 273.28 USD | $7.75 8.47 USD | $7.9 8.64 USD | $169M 184.74M USD | 0 | -$1.01 -1.1 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+3.3
|
$107.17M 117.15M USD | $45.45K 49.69K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $107.17M 117.15M USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.08 0.09 USD |
-1.81
|
$99.13M 108.36M USD | $789 862.48 USD | $0.08 0.09 USD | $0.08 0.09 USD | $99.13M 108.36M USD | 0 | -$0.05 -0.05 USD | |
| Shepherd Neame Limited 43Y.F | $5.85 6.39 USD |
+0.86
|
$91.53M 100.05M USD | $120 131.18 USD | $5.85 6.39 USD | $5.85 6.39 USD | $91.53M 100.05M USD | 15.00 | $0.39 0.43 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.7 2.95 USD |
+1.5
|
$88.25M 96.47M USD | $100 109.31 USD | $2.7 2.95 USD | $2.78 3.04 USD | $88.25M 96.47M USD | 0 | -$1.04 -1.1 USD | |
| Retail Food Group Limited JUU.F | $1.11 1.21 USD |
-0.89
|
$71.77M 78.46M USD | $60 65.59 USD | $1.11 1.21 USD | $1.11 1.21 USD | $71.77M 78.46M USD | 13.87 | $0.08 0.09 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $3.14 3.43 USD |
-0.63
|
$56.64M 61.91M USD | $3K 3.28K USD | $3.14 3.43 USD | $3.26 3.56 USD | $56.64M 61.91M USD | 0 | -$4.56 -4.9 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.04 USD |
+3.08
|
$47.21M 51.6M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.21M 51.6M USD | 0 | -$0.01 -0.01 USD | |
| Noodles & Company NO3.F | $0.9899 1.08 USD |
+0.51
|
$46.32M 50.63M USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $46.32M 50.63M USD | 0 | -$0.74 -0.8 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $22 24.05 USD |
0
|
$42.94M 46.93M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $42.94M 46.93M USD | 13.33 | $1.65 1.8 USD | |
| Various Eateries PLC 63U.F | $0.1199 0.13 USD |
+5.41
|
$31.43M 34.35M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.43M 34.35M USD | 0 | -$0.02 -0.02 USD | |
| Lippo Limited LIP.F | $0.02999 0.04 USD |
+4.62
|
$23.6M 25.8M USD | $98K 107.13K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.6M 25.8M USD | 0 | -$0.34 -0.3 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.44 0.48 USD |
+2.79
|
$18.53M 20.25M USD | $400 437.25 USD | $0.44 0.48 USD | $0.44 0.48 USD | $18.53M 20.25M USD | 0 | -$0.02 -0.02 USD | |
| Aegis Brands Inc. 6I9.F | $0.19 0.2 USD |
-23.77
|
$15.86M 17.34M USD | $0 0 USD | $0.19 0.2 USD | $0.2099 0.23 USD | $15.86M 17.34M USD | 18.60 | $0.01 0.01 USD | |
| Odd Burger Corporation IA9.F | $0.1499 0.17 USD |
-12
|
$15.16M 16.57M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.16M 16.57M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
-1.32
|
$11.95M 13.06M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.95M 13.06M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02999 0.03 USD |
0
|
$4.61M 5.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.61M 5.04M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0015 0.0016 USD |
0
|
$3.32M 3.63M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.32M 3.63M USD | 0 | -$0.18 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.002 0.0021 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $1.48M 1.61M USD | 0.066 | $0.03 0.03 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}