Country: Germany Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (71)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (71)
- {{item.name}}
Restaurants (71)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Corporation
MDO.DE
DE
|
€223.90 258.46 USD |
+2.33
|
€158.44B 182.89B USD | €1.35K 1.56K USD | €220.20 254.18 USD | €223.90 258.46 USD | €158.44B 182.89B USD | 21.22 | €10.55 12.18 USD | ||
McDonald's Corporation
MDO.F
DE
|
€223.60 258.11 USD |
+2.01
|
€158.23B 182.65B USD | €1.95K 2.25K USD | €219.40 253.26 USD | €224.00 258.57 USD | €158.23B 182.65B USD | 21.19 | €10.55 12.18 USD | ||
Starbucks Corporation
SRB.F
DE
|
€90.64 104.63 USD |
+2.74
|
€103.33B 119.28B USD | €1.19K 1.37K USD | €87.80 101.35 USD | €90.84 104.86 USD | €103.33B 119.28B USD | 61.24 | €1.48 1.71 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.64 104.63 USD |
+3.08
|
€103.33B 119.28B USD | €441.00 509.06 USD | €87.99 101.57 USD | €90.64 104.63 USD | €103.33B 119.28B USD | 61.24 | €1.48 1.71 USD | ||
Compass Group PLC
XGR.F
DE
|
€29.20 33.71 USD |
+0.69
|
€49.65B 57.31B USD | €216.00 249.34 USD | €29.00 33.48 USD | €29.40 33.94 USD | €49.65B 57.31B USD | 28.62 | €1.02 1.18 USD | ||
Compass Group PLC
XGR2.F
DE
|
€29.15 33.65 USD |
-1.72
|
€49.56B 57.21B USD | €1.43K 1.65K USD | €29.15 33.65 USD | €29.55 34.11 USD | €49.56B 57.21B USD | 28.57 | €1.02 1.18 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€133.40 153.99 USD |
-0.89
|
€36.41B 42.02B USD | €20.00 23.09 USD | €133.35 153.93 USD | €133.40 153.99 USD | €36.41B 42.02B USD | 19.24 | €6.93 8 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€25.15 29.03 USD |
-0.2
|
€31.83B 36.74B USD | €2.44K 2.82K USD | €25.00 28.86 USD | €25.20 29.09 USD | €31.83B 36.74B USD | 26.19 | €0.96 1.11 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€24.95 28.8 USD |
0
|
€31.57B 36.44B USD | €3.00 3.46 USD | €24.90 28.74 USD | €25.25 29.15 USD | €31.57B 36.44B USD | 26.82 | €0.93 1.07 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€65.40 75.49 USD |
-1.89
|
€29.96B 34.58B USD | €20.00 23.09 USD | €65.40 75.49 USD | €65.40 75.49 USD | €29.96B 34.58B USD | 19.17 | €3.41 3.94 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€189.05 218.23 USD |
-2.27
|
€21.39B 24.69B USD | €30.00 34.63 USD | €189.05 218.23 USD | €189.05 218.23 USD | €21.39B 24.69B USD | 21.36 | €8.85 10.22 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€39.00 45.02 USD |
-2.01
|
€13.16B 15.19B USD | €68.00 78.49 USD | €39.00 45.02 USD | €39.00 45.02 USD | €13.16B 15.19B USD | 16.66 | €2.34 2.7 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€65.50 75.61 USD |
-2.24
|
€10.25B 11.83B USD | €103.00 118.9 USD | €65.50 75.61 USD | €65.50 75.61 USD | €10.25B 11.83B USD | 37.00 | €1.77 2.04 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€144.60 166.92 USD |
-3.12
|
€9.49B 10.96B USD | €10.00 11.54 USD | €144.60 166.92 USD | €144.60 166.92 USD | €9.49B 10.96B USD | 26.97 | €5.36 6.19 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€281.00 324.37 USD |
+1.44
|
€9.24B 10.67B USD | €158.00 182.38 USD | €277.00 319.75 USD | €283.00 326.68 USD | €9.24B 10.67B USD | 17.98 | €15.62 18.03 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€29.40 33.94 USD |
-0.68
|
€8.42B 9.72B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.42B 9.72B USD | 20.41 | €1.44 1.66 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€28.80 33.24 USD |
-1.03
|
€8.21B 9.48B USD | €0.00 0 USD | €28.60 33.01 USD | €29.10 33.59 USD | €8.21B 9.48B USD | 19.59 | €1.47 1.7 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€32.20 37.17 USD |
-1.83
|
€7.32B 8.45B USD | €32.00 36.94 USD | €32.00 36.94 USD | €32.20 37.17 USD | €7.32B 8.45B USD | 42.36 | €0.76 0.88 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€163.80 189.08 USD |
-4.66
|
€6.86B 7.92B USD | €10.00 11.54 USD | €163.80 189.08 USD | €163.80 189.08 USD | €6.86B 7.92B USD | 17.57 | €9.32 10.76 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€46.20 53.33 USD |
+0.43
|
€6.14B 7.09B USD | €50.00 57.72 USD | €46.20 53.33 USD | €46.20 53.33 USD | €6.14B 7.09B USD | 30.00 | €1.54 1.78 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.03 1.19 USD |
-1.01
|
€5.58B 6.44B USD | €23.00 26.55 USD | €1.02 1.18 USD | €1.05 1.22 USD | €5.58B 6.44B USD | 11.43 | €0.09 0.1 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€99.40 114.74 USD |
-2.93
|
€4.94B 5.7B USD | €141.00 162.76 USD | €99.40 114.74 USD | €99.40 114.74 USD | €4.94B 5.7B USD | 31.45 | €3.16 3.65 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€19.30 22.28 USD |
-0.52
|
€4.39B 5.07B USD | €3.00 3.46 USD | €19.30 22.28 USD | €19.30 22.28 USD | €4.39B 5.07B USD | 41.95 | €0.46 0.53 USD | ||
Greggs plc
41G1.F
DE
|
€26.38 30.45 USD |
-4.83
|
€2.69B 3.1B USD | €2.00 2.31 USD | €26.38 30.45 USD | €26.38 30.45 USD | €2.69B 3.1B USD | 17.82 | €1.48 1.71 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€59.64 68.84 USD |
-3.84
|
€2.55B 2.95B USD | €9.00 10.39 USD | €59.64 68.84 USD | €59.64 68.84 USD | €2.55B 2.95B USD | 73.62 | €0.81 0.94 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.68 4.25 USD |
0
|
€2.19B 2.52B USD | €30.00 34.63 USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.19B 2.52B USD | 10.51 | €0.35 0.4 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.30 2.65 USD |
-6.5
|
€1.82B 2.1B USD | €233.00 268.96 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.82B 2.1B USD | 23.00 | €0.10 0.12 USD | ||
SSP Group plc
83S2.F
DE
|
€2.04 2.35 USD |
-0.97
|
€1.53B 1.76B USD | €300.00 346.3 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.53B 1.76B USD | 0 | -€0.04 -0.04 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.06 8.14 USD |
-1.33
|
€1.49B 1.72B USD | €200.00 230.87 USD | €7.06 8.14 USD | €7.06 8.14 USD | €1.49B 1.72B USD | 6.71 | €1.05 1.21 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€57.50 66.37 USD |
-2.08
|
€1.29B 1.48B USD | €115.00 132.75 USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.29B 1.48B USD | 47.91 | €1.20 1.39 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.26B 1.45B USD | €16.00 18.47 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.26B 1.45B USD | 0 | -€0.82 -0.9 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.10 13.97 USD |
-3.2
|
€1.12B 1.29B USD | €40.00 46.17 USD | €12.00 13.85 USD | €12.10 13.97 USD | €1.12B 1.29B USD | 18.90 | €0.64 0.74 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€344.00 397.09 USD |
-8.02
|
€1.10B 1.26B USD | €1.00 1.15 USD | €344.00 397.09 USD | €344.00 397.09 USD | €1.10B 1.26B USD | 0 | -€20.98 -24.2 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€51.00 58.87 USD |
+2
|
€1.08B 1.25B USD | €185.00 213.55 USD | €49.20 56.79 USD | €51.50 59.45 USD | €1.08B 1.25B USD | 31.87 | €1.60 1.85 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.51 6.36 USD |
-4.87
|
€1.05B 1.21B USD | €150.00 173.15 USD | €5.51 6.36 USD | €5.51 6.36 USD | €1.05B 1.21B USD | 9.65 | €0.57 0.66 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.68 3.09 USD |
-3.6
|
€1.02B 1.18B USD | €688.00 794.18 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.02B 1.18B USD | 14.88 | €0.18 0.21 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.70 15.81 USD |
+1.48
|
€820.09M 946.66M USD | €503.00 580.63 USD | €13.70 15.81 USD | €13.70 15.81 USD | €820.09M 946.66M USD | 26.34 | €0.52 0.6 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.08 10.49 USD |
+2.92
|
€777.78M 897.82M USD | €350.00 404.02 USD | €8.67 10.01 USD | €9.08 10.49 USD | €777.78M 897.82M USD | 32.44 | €0.28 0.32 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.60 15.7 USD |
-0.73
|
€725.25M 837.18M USD | €0.00 0 USD | €13.50 15.58 USD | €13.90 16.05 USD | €725.25M 837.18M USD | 24.28 | €0.56 0.65 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.45 6.29 USD |
-1.8
|
€645.50M 745.12M USD | €300.00 346.3 USD | €5.45 6.29 USD | €5.45 6.29 USD | €645.50M 745.12M USD | 23.69 | €0.23 0.27 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€14.10 16.28 USD |
-0.7
|
€611.58M 705.96M USD | €16.00 18.47 USD | €14.10 16.28 USD | €14.10 16.28 USD | €611.58M 705.96M USD | 0 | -€2.46 -2.8 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€16.20 18.7 USD |
+0.62
|
€533.33M 615.64M USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.20 18.7 USD | €533.33M 615.64M USD | 23.47 | €0.69 0.8 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€20.20 23.32 USD |
+1.51
|
€461.40M 532.6M USD | €111.00 128.13 USD | €20.00 23.09 USD | €20.40 23.55 USD | €461.40M 532.6M USD | 6.80 | €2.97 3.43 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.71 0.82 USD |
+2.16
|
€452.14M 521.92M USD | €5.91K 6.82K USD | €0.71 0.82 USD | €0.71 0.82 USD | €452.14M 521.92M USD | 5.07 | €0.14 0.16 USD | ||
Elior Group SA
21E.F
DE
|
€1.72 1.99 USD |
-1.26
|
€432.26M 498.97M USD | €244.00 281.66 USD | €1.72 1.99 USD | €1.72 1.99 USD | €432.26M 498.97M USD | 6.88 | €0.25 0.29 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.10 15.12 USD |
-5.07
|
€398.67M 460.2M USD | €513.00 592.17 USD | €13.10 15.12 USD | €13.10 15.12 USD | €398.67M 460.2M USD | 11.80 | €1.11 1.28 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.00 100.43 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€27.26 31.47 USD |
-4.35
|
€345.09M 398.35M USD | €240.00 277.04 USD | €27.26 31.47 USD | €27.26 31.47 USD | €345.09M 398.35M USD | 52.42 | €0.52 0.6 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€9.75 11.25 USD |
-8.88
|
€187.00M 215.86M USD | €135.00 155.84 USD | €9.75 11.25 USD | €9.75 11.25 USD | €187.00M 215.86M USD | 4.41 | €2.21 2.55 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€22.96 26.5 USD |
-1.03
|
€175.68M 202.79M USD | €1.00 1.15 USD | €22.96 26.5 USD | €22.96 26.5 USD | €175.68M 202.79M USD | 0 | -€0.39 -0.4 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.55 8.72 USD |
-1.82
|
€142.72M 164.75M USD | €100.00 115.43 USD | €7.51 8.66 USD | €7.55 8.72 USD | €142.72M 164.75M USD | 0 | -€1.46 -1.6 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.11 USD |
-3.92
|
€130.42M 150.55M USD | €4.00 4.62 USD | €0.10 0.11 USD | €0.10 0.11 USD | €130.42M 150.55M USD | 9.80 | €0.01 0.01 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
-2
|
€80.23M 92.61M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.23M 92.61M USD | 0 | €0.00 0 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€41.20 47.56 USD |
-1.9
|
€76.58M 88.39M USD | €122.00 140.83 USD | €41.20 47.56 USD | €41.20 47.56 USD | €76.58M 88.39M USD | 13.46 | €3.06 3.53 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€4.98 5.75 USD |
0
|
€73.02M 84.29M USD | €13.00 15.01 USD | €4.98 5.75 USD | €4.98 5.75 USD | €73.02M 84.29M USD | 45.27 | €0.11 0.13 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.12 1.29 USD |
+1.82
|
€63.44M 73.23M USD | €1.50K 1.73K USD | €1.12 1.29 USD | €1.12 1.29 USD | €63.44M 73.23M USD | 7.00 | €0.16 0.18 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
+1.72
|
€55.70M 64.29M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €55.70M 64.29M USD | 0 | €0.00 0 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.06 1.22 USD |
+0.95
|
€33.59M 38.77M USD | €188.00 217.01 USD | €0.97 1.11 USD | €1.06 1.22 USD | €33.59M 38.77M USD | 0 | -€3.26 -3.7 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.50 0.57 USD |
-4.23
|
€31.50M 36.37M USD | €7.00K 8.08K USD | €0.50 0.57 USD | €0.50 0.57 USD | €31.50M 36.37M USD | 49.79 | €0.01 0.01 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.78 0.89 USD |
-0.64
|
€29.96M 34.59M USD | €150.00 173.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €29.96M 34.59M USD | 0 | -€0.44 -0.5 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.03 USD |
0
|
€25.26M 29.16M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
0
|
€23.14M 26.71M USD | €53.15K 61.35K USD | €0.02 0.02 USD | €0.02 0.03 USD | €23.14M 26.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€20.48M 23.64M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.48M 23.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.16 USD |
+0.74
|
€11.60M 13.39M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.60M 13.39M USD | 4.53 | €0.03 0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
0
|
€6.82M 7.87M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.82M 7.87M USD | 0 | -€0.01 -0.01 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
0
|
€4.35M 5.03M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.35M 5.03M USD | 0 | -€0.01 -0.01 USD | ||
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0.016 | €0.03 0.03 USD | ||
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Lippo China Resources Limited
LIQ.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
