$2.24T
Total marketcap
$91.01B
Total volume
BTC 56.16%     ETH 8.94%
Dominance

Country: Germany Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.DE €4.20 4.59 USD
+1.45
€601.89M 657.95M USD €434.25K 474.69K USD €4.11 4.49 USD €4.30 4.7 USD €601.89M 657.95M USD 0 -€0.21 -0.2 USD
McDonald's Corporation  MDO.F €241.70 264.21 USD
0
€171.73B 187.72B USD €543.00 593.57 USD €235.10 257 USD €243.00 265.63 USD €171.73B 187.72B USD 23.15 €10.44 11.41 USD
McDonald's Corporation  MDO.DE €241.20 263.66 USD
+2.16
€171.37B 187.33B USD €1.76K 1.93K USD €235.30 257.21 USD €241.50 263.99 USD €171.37B 187.33B USD 23.10 €10.44 11.41 USD
Starbucks Corporation  SRB.DE €82.86 90.58 USD
+0.89
€94.44B 103.23B USD €410.00 448.19 USD €81.22 88.78 USD €82.86 90.58 USD €94.44B 103.23B USD 73.32 €1.13 1.24 USD
Starbucks Corporation  SRB.F €82.61 90.3 USD
0
€94.15B 102.92B USD €60.00 65.59 USD €80.91 88.45 USD €82.85 90.57 USD €94.15B 102.92B USD 73.10 €1.13 1.24 USD
Compass Group PLC  XGR2.DE €28.68 31.35 USD
+2.17
€48.76B 53.31B USD €371.00 405.55 USD €28.49 31.14 USD €28.68 31.35 USD €48.76B 53.31B USD 28.11 €1.02 1.11 USD
Compass Group PLC  XGR2.F €28.01 30.62 USD
0
€47.63B 52.06B USD €10.00 10.93 USD €28.01 30.62 USD €28.01 30.62 USD €47.63B 52.06B USD 27.46 €1.02 1.11 USD
Compass Group PLC  XGR.F €27.80 30.39 USD
0
€47.27B 51.67B USD €216.00 236.12 USD €27.60 30.17 USD €28.00 30.61 USD €47.27B 51.67B USD 27.25 €1.02 1.11 USD
Yum! Brands, Inc.  TGR.F €130.00 142.11 USD
0
€35.83B 39.17B USD €80.00 87.45 USD €126.75 138.55 USD €130.00 142.11 USD €35.83B 39.17B USD 24.34 €5.34 5.84 USD
Chipotle Mexican Grill Inc. R  C9F.DE €25.65 28.04 USD
+4.48
€32.90B 35.97B USD €5.55K 6.06K USD €24.65 26.95 USD €25.85 28.26 USD €32.90B 35.97B USD 27.28 €0.94 1.03 USD
Chipotle Mexican Grill, Inc.  C9F.F €25.50 27.87 USD
0
€32.71B 35.76B USD €1.20K 1.31K USD €24.45 26.73 USD €25.80 28.2 USD €32.71B 35.76B USD 27.12 €0.94 1.03 USD
Restaurant Brands International Inc.  0R6.F €61.52 67.25 USD
0
€28.07B 30.69B USD €5.00 5.47 USD €61.52 67.25 USD €61.52 67.25 USD €28.07B 30.69B USD 22.95 €2.68 2.93 USD
Darden Restaurants, Inc.  DDN.F €165.20 180.59 USD
-2.79
€19.48B 21.3B USD €18.00 19.68 USD €165.20 180.59 USD €165.20 180.59 USD €19.48B 21.3B USD 20.19 €8.18 8.94 USD
Yum China Holdings, Inc.  0YU.F €36.40 39.79 USD
0
€12.78B 13.97B USD €833.00 910.58 USD €36.40 39.79 USD €36.40 39.79 USD €12.78B 13.97B USD 16.85 €2.16 2.36 USD
Texas Roadhouse, Inc.  ROW.F €147.15 160.85 USD
+7.64
€9.67B 10.57B USD €7.00 7.65 USD €147.15 160.85 USD €147.15 160.85 USD €9.67B 10.57B USD 27.24 €5.40 5.9 USD
Domino's Pizza, Inc.  EZV.F €272.00 297.33 USD
0
€9.05B 9.89B USD €3.00 3.28 USD €272.00 297.33 USD €272.00 297.33 USD €9.05B 9.89B USD 18.18 €14.96 16.35 USD
Luckin Coffee Inc.  LC0A.MU €27.80 30.39 USD
+2.21
€7.96B 8.7B USD €0.00 0 USD €27.80 30.39 USD €27.80 30.39 USD €7.96B 8.7B USD 19.57 €1.42 1.55 USD
Luckin Coffee Inc.  LC0A.SG €27.70 30.28 USD
+2.59
€7.90B 8.63B USD €74.00 80.89 USD €27.70 30.28 USD €28.00 30.61 USD €7.90B 8.63B USD 18.84 €1.47 1.61 USD
Haidilao International Holding Ltd.  8HI.F €1.35 1.48 USD
0
€7.32B 8.01B USD €4.00K 4.37K USD €1.35 1.48 USD €1.36 1.48 USD €7.32B 8.01B USD 13.52 €0.10 0.11 USD
Zensho Holdings Co., Ltd.  5F7.F €39.60 43.29 USD
+0.51
€6.20B 6.77B USD €103.00 112.59 USD €39.60 43.29 USD €40.20 43.94 USD €6.20B 6.77B USD 26.57 €1.49 1.63 USD
Food & Life Companies Ltd.  2G0.F €52.50 57.39 USD
0
€5.96B 6.52B USD €467.00 510.49 USD €52.00 56.84 USD €52.50 57.39 USD €5.96B 6.52B USD 38.88 €1.35 1.48 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F €39.20 42.85 USD
0
€5.21B 5.7B USD €30.00 32.79 USD €39.20 42.85 USD €39.20 42.85 USD €5.21B 5.7B USD 28.61 €1.37 1.5 USD
Brinker International, Inc.  BKJ.F €115.60 126.37 USD
-2.78
€4.96B 5.42B USD €6.00 6.56 USD €115.60 126.37 USD €115.60 126.37 USD €4.96B 5.42B USD 13.09 €8.83 9.65 USD
Skylark Holdings Co., Ltd.  SKX.F €13.70 14.98 USD
0
€3.20B 3.5B USD €3.00 3.28 USD €13.70 14.98 USD €13.70 14.98 USD €3.20B 3.5B USD 34.25 €0.40 0.44 USD
The Cheesecake Factory Incorporated  CF2.F €53.84 58.85 USD
-1.82
€2.68B 2.92B USD €50.00 54.66 USD €53.84 58.85 USD €53.84 58.85 USD €2.68B 2.92B USD 18.37 €2.93 3.2 USD
Alsea, S.A.B. de C.V.  4FU.F €2.48 2.71 USD
0
€1.98B 2.16B USD €150.00 163.97 USD €2.48 2.71 USD €2.48 2.71 USD €1.98B 2.16B USD 16.53 €0.15 0.16 USD
Shake Shack Inc.  9SH.F €46.16 50.46 USD
0
€1.97B 2.16B USD €11.00 12.02 USD €45.67 49.92 USD €46.16 50.46 USD €1.97B 2.16B USD 54.95 €0.84 0.92 USD
Greggs plc  41G1.F €19.03 20.8 USD
0
€1.94B 2.12B USD €680.00 743.33 USD €19.03 20.8 USD €19.03 20.8 USD €1.94B 2.12B USD 13.78 €1.38 1.51 USD
SSP Group plc  83S2.F €2.06 2.25 USD
0
€1.59B 1.73B USD €247.00 270 USD €1.76 1.92 USD €2.06 2.25 USD €1.59B 1.73B USD 0 -€0.04 -0.04 USD
Mitchells & Butlers plc  MABB.F €2.66 2.91 USD
0
€1.58B 1.73B USD €10.00K 10.93K USD €2.66 2.91 USD €2.66 2.91 USD €1.58B 1.73B USD 7.60 €0.35 0.38 USD
Arcos Dorados Holdings Inc.  AD8.F €7.00 7.65 USD
0
€1.47B 1.61B USD €412.00 450.37 USD €7.00 7.65 USD €7.00 7.65 USD €1.47B 1.61B USD 7.28 €0.96 1.05 USD
The Wendy's Company  TQK.F €5.87 6.42 USD
0
€1.12B 1.22B USD €1.00K 1.09K USD €5.78 6.32 USD €5.87 6.42 USD €1.12B 1.22B USD 8.90 €0.66 0.72 USD
Papa John's International, Inc.  PP1.F €28.00 30.61 USD
0
€921.26M 1.01B USD €180.00 196.76 USD €27.20 29.73 USD €28.20 30.83 USD €921.26M 1.01B USD 39.43 €0.71 0.78 USD
Domino's Pizza Enterprises Limited  HQX.F €9.55 10.44 USD
0
€904.83M 989.1M USD €663.00 724.75 USD €9.55 10.44 USD €9.55 10.44 USD €904.83M 989.1M USD 24.48 €0.39 0.43 USD
Domino's Pizza Group plc  DKOB.F €2.14 2.34 USD
0
€815.68M 891.65M USD €6.00K 6.56K USD €2.14 2.34 USD €2.14 2.34 USD €815.68M 891.65M USD 12.58 €0.17 0.19 USD
Biglari Holdings Inc.  SQ7B.F €246.00 268.91 USD
+0.82
€809.64M 885.04M USD €1.00 1.09 USD €246.00 268.91 USD €246.00 268.91 USD €809.64M 885.04M USD 0 -€12.61 -13.7 USD
BJ's Restaurants, Inc.  ZCG.F €37.00 40.45 USD
0
€777.63M 850.05M USD €3.00 3.28 USD €36.20 39.57 USD €37.40 40.88 USD €777.63M 850.05M USD 21.63 €1.71 1.87 USD
J D Wetherspoon plc  0QW.F €7.10 7.76 USD
0
€748.38M 818.08M USD €150.00 163.97 USD €7.00 7.65 USD €7.10 7.76 USD €748.38M 818.08M USD 10.75 €0.66 0.72 USD
Cracker Barrel Old Country Store, Inc.  OLD.F €28.04 30.65 USD
-0.5
€654.49M 715.44M USD €40.00 43.73 USD €28.04 30.65 USD €28.04 30.65 USD €654.49M 715.44M USD 0 -€0.17 -0.1 USD
HelloFresh SE  HFG.F €4.09 4.47 USD
0
€586.13M 640.71M USD €400.00 437.25 USD €4.09 4.47 USD €4.09 4.47 USD €586.13M 640.71M USD 0 -€0.21 -0.2 USD
Collins Foods Limited  6CF.F €4.94 5.4 USD
0
€583.59M 637.94M USD €400.00 437.25 USD €4.94 5.4 USD €4.96 5.42 USD €583.59M 637.94M USD 98.79 €0.05 0.05 USD
HelloFresh SE  HFG0.F €0.93 1.01 USD
+0.54
€563.08M 615.52M USD €100.00 109.31 USD €0.93 1.01 USD €0.93 1.01 USD €563.08M 615.52M USD 0 -€0.05 -0.05 USD
MTY Food Group Inc.  9MF.F €24.20 26.45 USD
0
€552.76M 604.24M USD €55.00 60.12 USD €23.80 26.02 USD €24.40 26.67 USD €552.76M 604.24M USD 5.80 €4.17 4.56 USD
Bloomin' Brands, Inc.  BOO.F €6.34 6.93 USD
-0.91
€543.14M 593.72M USD €400.00 437.25 USD €6.10 6.66 USD €6.34 6.93 USD €543.14M 593.72M USD 30.20 €0.21 0.23 USD
Cannae Holdings, Inc.  CQ2.F €12.20 13.34 USD
+0.83
€536.07M 586M USD €407.00 444.91 USD €12.20 13.34 USD €12.20 13.34 USD €536.07M 586M USD 0 -€6.42 -7.01 USD
Young & Co.'s Brewery, P.L.C.  YBY.F €8.35 9.13 USD
+2.45
€504.40M 551.37M USD €15.00 16.4 USD €8.35 9.13 USD €8.35 9.13 USD €504.40M 551.37M USD 16.05 €0.52 0.57 USD
Elior Group SA  21E.F €1.85 2.02 USD
0
€468.55M 512.19M USD €10.00K 10.93K USD €1.85 2.02 USD €1.87 2.04 USD €468.55M 512.19M USD 7.40 €0.25 0.27 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG €8.20 8.96 USD
-4.65
€437.28M 478.01M USD €0.00 0 USD €8.20 8.96 USD €8.25 9.02 USD €437.28M 478.01M USD 14.64 €0.56 0.61 USD
El Pollo Loco Holdings, Inc.  EP6.F €11.70 12.79 USD
-0.85
€356.33M 389.51M USD €86.00 94.01 USD €11.70 12.79 USD €11.70 12.79 USD €356.33M 389.51M USD 13.92 €0.84 0.92 USD
Nathan's Famous, Inc.  NFA.F €83.50 91.28 USD
-1.76
€341.88M 373.72M USD €332.00 362.92 USD €83.50 91.28 USD €83.50 91.28 USD €341.88M 373.72M USD 18.63 €4.48 4.9 USD
Marston's PLC  WVDA.F €0.52 0.57 USD
0
€329.09M 359.74M USD €6.00K 6.56K USD €0.52 0.57 USD €0.52 0.57 USD €329.09M 359.74M USD 3.71 €0.14 0.15 USD
Dine Brands Global, Inc.  IHP.F €24.72 27.02 USD
+0.98
€313.58M 342.78M USD €102.00 111.5 USD €24.72 27.02 USD €24.72 27.02 USD €313.58M 342.78M USD 24.96 €0.99 1.08 USD
Denny's Corporation  DE8.F €5.30 5.79 USD
0
€274.77M 300.36M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €274.77M 300.36M USD 0 €0.00 0 USD
Jiumaojiu International Holdings Limited  3YU.F €0.15 0.16 USD
0
€201.08M 219.81M USD €6.00 6.56 USD €0.15 0.16 USD €0.15 0.16 USD €201.08M 219.81M USD 15.00 €0.01 0.01 USD
Jack in the Box Inc.  JBX.F €9.90 10.82 USD
0
€188.83M 206.42M USD €100.00 109.31 USD €9.90 10.82 USD €9.90 10.82 USD €188.83M 206.42M USD 0 -€4.78 -5.2 USD
RCI Hospitality Holdings, Inc.  RIK.F €21.04 23 USD
-0.94
€160.99M 175.98M USD €20.00 21.86 USD €21.04 23 USD €21.42 23.41 USD €160.99M 175.98M USD 0 -€0.67 -0.7 USD
Ajisen (China) Holdings Limited  AJN.F €0.09 0.1 USD
0
€96.06M 105M USD €4.50K 4.92K USD €0.09 0.1 USD €0.09 0.1 USD €96.06M 105M USD 0 €0.00 0 USD
Shepherd Neame Limited  43Y.F €5.60 6.12 USD
0
€82.06M 89.71M USD €6.00 6.56 USD €5.60 6.12 USD €5.60 6.12 USD €82.06M 89.71M USD 16.00 €0.35 0.38 USD
Red Robin Gourmet Burgers, Inc.  RRN.F €3.75 4.1 USD
0
€69.45M 75.92M USD €25.00 27.33 USD €3.72 4.06 USD €3.75 4.1 USD €69.45M 75.92M USD 0 -€1.29 -1.4 USD
DP Poland Plc  2OP.F €0.07 0.08 USD
0
€67.97M 74.3M USD €3.57K 3.9K USD €0.07 0.08 USD €0.07 0.08 USD €67.97M 74.3M USD 0 -€0.01 -0.01 USD
Daniel Thwaites PLC  7KW.F €0.94 1.03 USD
0
€53.77M 58.78M USD €3.00K 3.28K USD €0.94 1.03 USD €0.94 1.03 USD €53.77M 58.78M USD 5.87 €0.16 0.17 USD
Flanigan's Enterprises, Inc.  0DY.F €27.40 29.95 USD
0
€50.93M 55.67M USD €0.00 0 USD €27.40 29.95 USD €27.40 29.95 USD €50.93M 55.67M USD 9.92 €2.76 3.02 USD
The ONE Group Hospitality, Inc.  XZ9.F €1.58 1.73 USD
+1.94
€49.87M 54.52M USD €90.00 98.38 USD €1.52 1.66 USD €1.58 1.73 USD €49.87M 54.52M USD 0 -€3.48 -3.8 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F €0.04 0.04 USD
0
€36.78M 40.2M USD €5.10K 5.58K USD €0.04 0.04 USD €0.04 0.04 USD €36.78M 40.2M USD 0 -€0.04 -0.04 USD
Octopus (APAC) Holdings Limited  6NY.F €0.03 0.03 USD
0
€31.70M 34.66M USD €16.40K 17.93K USD €0.03 0.03 USD €0.03 0.03 USD €31.70M 34.66M USD 0 €0.00 0 USD
Tortilla Mexican Grill plc  73D.F €0.80 0.87 USD
+0.63
€30.74M 33.6M USD €150.00 163.97 USD €0.80 0.87 USD €0.80 0.87 USD €30.74M 33.6M USD 0 -€0.15 -0.1 USD
Coppa Collective plc  63U.F €0.13 0.14 USD
0
€23.11M 25.26M USD €15.00K 16.4K USD €0.08 0.09 USD €0.13 0.14 USD €23.11M 25.26M USD 0 -€0.02 -0.02 USD
Retail Food Group Limited  JUU.F €0.35 0.38 USD
+3.53
€22.25M 24.32M USD €7.00K 7.65K USD €0.35 0.38 USD €0.35 0.38 USD €22.25M 24.32M USD 0 -€0.20 -0.2 USD
Tao Heung Holdings Limited  BVI.F €0.02 0.02 USD
+5.26
€20.29M 22.18M USD €30.00K 32.79K USD €0.02 0.02 USD €0.02 0.02 USD €20.29M 22.18M USD 0 -€0.01 -0.01 USD
Noodles & Co  NO3.F €0.41 0.44 USD
0
€19.98M 21.84M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.98M 21.84M USD 0 €0.00 0 USD
Aegis Brands Inc.  6I9.F €0.15 0.17 USD
0
€13.05M 14.26M USD €1.00K 1.09K USD €0.15 0.17 USD €0.15 0.17 USD €13.05M 14.26M USD 5.09 €0.03 0.03 USD
Soup Holdings Limited  SR6.F €0.03 0.03 USD
+1.59
€10.39M 11.36M USD €11.37K 12.43K USD €0.03 0.03 USD €0.03 0.03 USD €10.39M 11.36M USD 0 €0.00 0 USD
Comptoir Group PLC  5YK.F €0.05 0.06 USD
0
€6.32M 6.91M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €6.32M 6.91M USD 0 -€0.01 -0.01 USD
Odd Burger Corporation  IA9.F €0.03 0.03 USD
0
€2.46M 2.69M USD €2.55K 2.79K USD €0.03 0.03 USD €0.03 0.03 USD €2.46M 2.69M USD 0 -€0.01 -0.01 USD
Bow Street Group plc  T9V.F €0.00 0.00054 USD
0
€1.13M 1.24M USD €10.00 10.93 USD €0.00 0.00054 USD €0.00 0.00054 USD €1.13M 1.24M USD 0 -€0.01 -0.01 USD
Spot Coffee (Canada) Ltd.  33O.F €0.00 0.0049 USD
0
€731.25K 799.36K USD €13.00K 14.21K USD €0.00 0.0049 USD €0.00 0.0049 USD €731.25K 799.36K USD 0 €0.00 0 USD
Lippo China Resources Limited  LIQ.MU €0.13 0.14 USD
0
€0.00 0 USD €25.00K 27.33K USD €0.01 0.01 USD €0.13 0.14 USD €0.00 0 USD 0 -€0.04 -0.04 USD
Spackman Equities Group Inc.  6QH.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency