Country: Germany Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (90)
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (2)
- Japan (98)
- Malaysia (4)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (90)
Restaurants (90)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.DE | $8.24 9.01 USD |
+0.73
|
$1.35B 1.48B USD | $1.81M 1.98M USD | $8.17 8.93 USD | $8.38 9.16 USD | $1.35B 1.48B USD | 0 | -$0.83 -0.9 USD | |
| McDonald's Corporation MDO.F | $280.5 306.62 USD |
+0.84
|
$200.58B 219.26B USD | $434 474.42 USD | $278.45 304.38 USD | $281.85 308.1 USD | $200.58B 219.26B USD | 28.33 | $9.9 10.82 USD | |
| McDonald's Corporation MDO.DE | $279.85 305.91 USD |
+1.16
|
$200.53B 219.2B USD | $2.4K 2.62K USD | $276.35 302.09 USD | $282.35 308.65 USD | $200.53B 219.2B USD | 28.26 | $9.9 10.82 USD | |
| Starbucks Corporation SRB.F | $74.73 81.69 USD |
+3.48
|
$84.89B 92.79B USD | $216 236.12 USD | $72.5 79.25 USD | $74.73 81.69 USD | $84.89B 92.79B USD | 27.78 | $2.69 2.94 USD | |
| Starbucks Corporation SRB.DE | $73.64 80.5 USD |
+2.21
|
$83.65B 91.44B USD | $596 651.51 USD | $72.72 79.49 USD | $75.2 82.2 USD | $83.65B 91.44B USD | 27.37 | $2.69 2.94 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $42.99 46.99 USD |
+6.91
|
$59.3B 64.82B USD | $1K 1.09K USD | $42 45.91 USD | $43 47 USD | $59.3B 64.82B USD | 44.31 | $0.97 1.06 USD | |
| Compass Group PLC XGR2.F | $30.23 33.05 USD |
+0.27
|
$51.3B 56.08B USD | $120 131.18 USD | $30.23 33.05 USD | $30.5 33.34 USD | $51.3B 56.08B USD | 42.57 | $0.71 0.78 USD | |
| Compass Group PLC XGR.F | $29.4 32.14 USD |
-2
|
$49.9B 54.54B USD | $0 0 USD | $29.4 32.14 USD | $30.4 33.23 USD | $49.9B 54.54B USD | 41.40 | $0.71 0.78 USD | |
| Yum! Brands, Inc. TGR.F | $128 139.92 USD |
+5.09
|
$36.89B 40.32B USD | $4 4.37 USD | $128 139.92 USD | $128.25 140.19 USD | $36.89B 40.32B USD | 28.25 | $4.53 4.95 USD | |
| Yum! Brands, Inc. TGR.DE | $128.8 140.8 USD |
+2.79
|
$36.08B 39.44B USD | $152 166.16 USD | $128.6 140.58 USD | $130.35 142.49 USD | $36.08B 39.44B USD | 28.37 | $4.54 4.96 USD | |
| Restaurant Brands International Inc. 0R6.F | $56.46 61.72 USD |
+2.21
|
$25.61B 28B USD | $16 17.49 USD | $56.46 61.72 USD | $56.7 61.98 USD | $25.61B 28B USD | 20.45 | $2.76 3.02 USD | |
| Darden Restaurants, Inc. DDN.F | $179.25 195.94 USD |
+4.37
|
$21.5B 23.51B USD | $30 32.79 USD | $179.25 195.94 USD | $179.25 195.94 USD | $21.5B 23.51B USD | 23.24 | $7.71 8.43 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.04 43.77 USD |
+7.98
|
$15.71B 17.17B USD | $100 109.31 USD | $40.04 43.77 USD | $40.04 43.77 USD | $15.71B 17.17B USD | 19.82 | $2.02 2.21 USD | |
| Domino's Pizza, Inc. EZV.F | $432.8 473.11 USD |
+6.86
|
$15.48B 16.92B USD | $30 32.79 USD | $432.8 473.11 USD | $432.8 473.11 USD | $15.48B 16.92B USD | 29.84 | $14.5 15.85 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2 2.19 USD |
+4.17
|
$10.83B 11.84B USD | $4K 4.37K USD | $1.95 2.13 USD | $2 2.19 USD | $10.83B 11.84B USD | 20.00 | $0.1 0.11 USD | |
| Texas Roadhouse, Inc. ROW.F | $143.25 156.59 USD |
+4.22
|
$9.8B 10.71B USD | $42 45.91 USD | $143.25 156.59 USD | $143.25 156.59 USD | $9.8B 10.71B USD | 25.48 | $5.62 6.14 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.8 31.48 USD |
+12.5
|
$8.87B 9.7B USD | $250 273.28 USD | $27.8 30.39 USD | $29.2 31.92 USD | $8.87B 9.7B USD | 26.18 | $1.1 1.2 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $55 60.12 USD |
+0.92
|
$8.74B 9.55B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $8.74B 9.55B USD | 32.93 | $1.67 1.83 USD | |
| Brinker International, Inc. BKJ.F | $144 157.41 USD |
+10.77
|
$6.7B 7.33B USD | $347 379.32 USD | $139 151.95 USD | $144 157.41 USD | $6.7B 7.33B USD | 28.85 | $4.99 5.45 USD | |
| Wingstop Inc. EWG.F | $186 203.32 USD |
+2.2
|
$5.21B 5.69B USD | $8 8.75 USD | $186 203.32 USD | $186 203.32 USD | $5.21B 5.69B USD | 57.76 | $3.22 3.52 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37 40.45 USD |
+0.54
|
$4.95B 5.42B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $4.95B 5.42B USD | 25.00 | $1.48 1.62 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $18.1 19.79 USD |
0
|
$4.22B 4.61B USD | $74 80.89 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.22B 4.61B USD | 47.63 | $0.38 0.42 USD | |
| Food & Life Companies Ltd. 2G0.F | $31 33.89 USD |
0
|
$3.52B 3.85B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $3.52B 3.85B USD | 32.97 | $0.94 1.03 USD | |
| Shake Shack Inc. 9SH.F | $75.94 83.01 USD |
+5.27
|
$3.32B 3.63B USD | $10 10.93 USD | $75.94 83.01 USD | $75.94 83.01 USD | $3.32B 3.63B USD | 361.61 | $0.21 0.23 USD | |
| The Cheesecake Factory Incorporated CF2.F | $44.37 48.5 USD |
+4.6
|
$2.27B 2.48B USD | $75 81.99 USD | $44.37 48.5 USD | $44.37 48.5 USD | $2.27B 2.48B USD | 15.96 | $2.78 3.04 USD | |
| The Wendy's Company TQK.F | $11.1 12.13 USD |
+2.16
|
$2.19B 2.39B USD | $169 184.74 USD | $11.1 12.13 USD | $11.13 12.16 USD | $2.19B 2.39B USD | 13.36 | $0.83 0.91 USD | |
| Mitchells & Butlers plc MABB.F | $2.78 3.04 USD |
+0.72
|
$1.69B 1.85B USD | $348 380.41 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.69B 1.85B USD | 9.58 | $0.29 0.32 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.88 2.06 USD |
+3.3
|
$1.51B 1.65B USD | $947 1.04K USD | $1.79 1.96 USD | $1.88 2.06 USD | $1.51B 1.65B USD | 37.60 | $0.05 0.05 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $14.5 15.85 USD |
+11.54
|
$1.47B 1.61B USD | $463 506.12 USD | $13.1 14.32 USD | $14.5 15.85 USD | $1.47B 1.61B USD | 181.25 | $0.08 0.09 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.71 7.34 USD |
+5.5
|
$1.47B 1.6B USD | $136 148.67 USD | $6.71 7.34 USD | $6.71 7.34 USD | $1.47B 1.6B USD | 10.82 | $0.62 0.68 USD | |
| HelloFresh SE HFG0.F | $2.02 2.21 USD |
+4.66
|
$1.36B 1.48B USD | $64 69.96 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.36B 1.48B USD | 0 | -$0.21 -0.2 USD | |
| HelloFresh SE HFG.F | $8.28 9.05 USD |
+0.24
|
$1.34B 1.47B USD | $1.45K 1.59K USD | $8.26 9.02 USD | $8.31 9.08 USD | $1.34B 1.47B USD | 0 | -$0.83 -0.9 USD | |
| SSP Group plc 83S2.F | $1.51 1.65 USD |
+0.67
|
$1.33B 1.45B USD | $50 54.66 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.33B 1.45B USD | 37.75 | $0.04 0.04 USD | |
| Domino's Pizza Group plc DKOB.F | $3.22 3.52 USD |
+1.26
|
$1.28B 1.39B USD | $2K 2.19K USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.28B 1.39B USD | 12.38 | $0.26 0.28 USD | |
| Cannae Holdings, Inc. CQ2.F | $14.9 16.29 USD |
+3.47
|
$968.69M 1.06B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $968.69M 1.06B USD | 0 | -$4.11 -4.4 USD | |
| Papa John's International, Inc. PP1.F | $28.63 31.3 USD |
+7.35
|
$963.71M 1.05B USD | $24 26.24 USD | $27.67 30.25 USD | $28.63 31.3 USD | $963.71M 1.05B USD | 12.95 | $2.21 2.42 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $39.6 43.29 USD |
+4.21
|
$897.8M 981.42M USD | $468 511.59 USD | $39.6 43.29 USD | $39.6 43.29 USD | $897.8M 981.42M USD | 28.48 | $1.39 1.52 USD | |
| AmRest Holdings SE 1QT.F | $3.72 4.07 USD |
-9.6
|
$805.85M 880.9M USD | $120 131.18 USD | $3.72 4.07 USD | $3.72 4.07 USD | $805.85M 880.9M USD | 93.00 | $0.04 0.04 USD | |
| J D Wetherspoon plc 0QW.F | $7.25 7.93 USD |
+1.4
|
$796.37M 870.54M USD | $500 546.57 USD | $7.15 7.82 USD | $7.3 7.98 USD | $796.37M 870.54M USD | 12.28 | $0.59 0.64 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.8 8.53 USD |
+8.33
|
$683.47M 747.12M USD | $74 80.89 USD | $7.6 8.31 USD | $7.8 8.53 USD | $683.47M 747.12M USD | 0 | -$0.53 -0.5 USD | |
| BJ's Restaurants, Inc. ZCG.F | $29.4 32.14 USD |
+0.68
|
$667.92M 730.12M USD | $160 174.9 USD | $29.4 32.14 USD | $30.2 33.01 USD | $667.92M 730.12M USD | 48.19 | $0.61 0.67 USD | |
| Elior Group SA 21E.F | $2.56 2.79 USD |
+2
|
$650.9M 711.52M USD | $1K 1.09K USD | $2.56 2.79 USD | $2.56 2.79 USD | $650.9M 711.52M USD | 0 | -$0.16 -0.1 USD | |
| MTY Food Group Inc. 9MF.F | $26.2 28.64 USD |
+1.55
|
$602.56M 658.68M USD | $1.25K 1.37K USD | $25.85 28.26 USD | $26.7 29.19 USD | $602.56M 658.68M USD | 113.91 | $0.23 0.25 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.54 4.96 USD |
+2.71
|
$543.08M 593.66M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $543.08M 593.66M USD | 18.91 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $9.3 10.17 USD |
0
|
$511.69M 559.34M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $511.69M 559.34M USD | 16.60 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $9.3 10.17 USD |
0
|
$509.69M 557.16M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $509.69M 557.16M USD | 37.20 | $0.25 0.27 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Jack in the Box Inc. JBX.F | $22.4 24.49 USD |
+4.67
|
$436.29M 476.93M USD | $219 239.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $436.29M 476.93M USD | 0 | -$1.62 -1.7 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2899 0.32 USD |
-8.7
|
$410.9M 449.17M USD | $1.54K 1.68K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $410.9M 449.17M USD | 0 | $0 0 USD | |
| Nathan's Famous, Inc. NFA.F | $84 91.82 USD |
+4.35
|
$359.92M 393.44M USD | $14 15.3 USD | $82 89.64 USD | $84 91.82 USD | $359.92M 393.44M USD | 16.66 | $5.04 5.51 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.74 37.98 USD |
+2
|
$309.35M 338.16M USD | $50 54.66 USD | $34.74 37.98 USD | $34.74 37.98 USD | $309.35M 338.16M USD | 70.89 | $0.49 0.54 USD | |
| Dine Brands Global, Inc. IHP.F | $18.4 20.11 USD |
+4.55
|
$296.69M 324.33M USD | $63 68.87 USD | $18.4 20.11 USD | $18.4 20.11 USD | $296.69M 324.33M USD | 5.01 | $3.67 4.01 USD | |
| Marston's PLC WVDA.F | $0.4199 0.46 USD |
+0.24
|
$270.21M 295.37M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $270.21M 295.37M USD | 13.90 | $0.03 0.03 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.5 9.29 USD |
+4.94
|
$258.96M 283.08M USD | $1.64K 1.79K USD | $8.3 9.07 USD | $8.5 9.29 USD | $258.96M 283.08M USD | 11.33 | $0.75 0.82 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
+1.29
|
$226.68M 247.8M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $226.68M 247.8M USD | 15.70 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $2.96 3.24 USD |
+4.96
|
$157.73M 172.42M USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $157.73M 172.42M USD | 8.22 | $0.36 0.39 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.96 7.61 USD |
+1.46
|
$147.84M 161.61M USD | $250 273.28 USD | $6.86 7.5 USD | $6.96 7.61 USD | $147.84M 161.61M USD | 0 | -$1.01 -1.1 USD | |
| DP Poland Plc 2OP.F | $0.1199 0.13 USD |
+36.05
|
$130.24M 142.37M USD | $1.08K 1.18K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $130.24M 142.37M USD | 0 | $0 0 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+16.25
|
$107.98M 118.04M USD | $90.8K 99.26K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $107.98M 118.04M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
+1.82
|
$92.39M 101M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $92.39M 101M USD | 14.73 | $0.38 0.42 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.07 0.07 USD |
+9.24
|
$83.4M 91.17M USD | $789 862.48 USD | $0.07 0.07 USD | $0.07 0.07 USD | $83.4M 91.17M USD | 0 | -$0.05 -0.05 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.56 2.8 USD |
+6.67
|
$82.52M 90.21M USD | $100 109.31 USD | $2.54 2.78 USD | $2.56 2.8 USD | $82.52M 90.21M USD | 0 | -$0.97 -1.06 USD | |
| Retail Food Group Limited JUU.F | $0.9599 1.05 USD |
-1.03
|
$62.19M 67.99M USD | $60 65.59 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $62.19M 67.99M USD | 12.00 | $0.08 0.09 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.36 2.58 USD |
+4.42
|
$43.1M 47.12M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.4 2.62 USD | $43.1M 47.12M USD | 0 | -$4.28 -4.6 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
+4.17
|
$38.45M 42.03M USD | $6.02K 6.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.45M 42.03M USD | 0 | -$0.01 -0.01 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $19.9 21.75 USD |
-0.5
|
$37.76M 41.27M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $37.76M 41.27M USD | 12.83 | $1.55 1.69 USD | |
| Noodles & Company NO3.F | $0.78 0.85 USD |
+4.03
|
$36.66M 40.08M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $36.66M 40.08M USD | 0 | -$0.7 -0.7 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-3.57
|
$25.97M 28.39M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.97M 28.39M USD | 0 | -$0.02 -0.02 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
+11.11
|
$24.54M 26.83M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.54M 26.83M USD | 0 | -$0.32 -0.3 USD | |
| Aegis Brands Inc. 6I9.F | $0.2 0.21 USD |
-12.16
|
$17.78M 19.44M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $17.78M 19.44M USD | 19.50 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4 0.44 USD |
+2.03
|
$16.03M 17.53M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.03M 17.53M USD | 0 | -$0.02 -0.02 USD | |
| Odd Burger Corporation IA9.F | $0.13 0.14 USD |
-11.41
|
$14.35M 15.69M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.35M 15.69M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+2.86
|
$11.47M 12.54M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.47M 12.54M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.02 USD |
+2.78
|
$4.17M 4.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0015 0.0016 USD |
0
|
$3.05M 3.34M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.05M 3.34M USD | 0 | -$0.17 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.43M 1.57M USD | 0.016 | $0.03 0.03 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}