Country: Germany Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (71)
All exchanges
Consumer Cyclical (71)
Restaurants (71)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's Corporation
MDO.DE
DE
|
€248.90 287.31 USD |
+0.44
|
€175.67B 202.78B USD | €3.37K 3.89K USD | €247.90 286.16 USD | €252.10 291.01 USD | €175.67B 202.78B USD | 22.87 | €10.88 12.56 USD | ||
McDonald's Corporation
MDO.F
DE
|
€251.70 290.55 USD |
+1
|
€177.65B 205.06B USD | €678.00 782.64 USD | €248.20 286.51 USD | €252.20 291.12 USD | €177.65B 205.06B USD | 23.13 | €10.88 12.56 USD | ||
Starbucks Corporation
SRB.F
DE
|
€98.64 113.86 USD |
-0.32
|
€112.46B 129.82B USD | €8.00 9.23 USD | €98.64 113.86 USD | €99.39 114.73 USD | €112.46B 129.82B USD | 51.91 | €1.90 2.19 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€98.42 113.61 USD |
+0.39
|
€112.21B 129.53B USD | €904.00 1.04K USD | €98.00 113.12 USD | €99.36 114.69 USD | €112.21B 129.53B USD | 51.79 | €1.90 2.19 USD | ||
Compass Group PLC
XGR2.F
DE
|
€30.20 34.86 USD |
+1.85
|
€51.35B 59.27B USD | €20.00 23.09 USD | €30.20 34.86 USD | €30.20 34.86 USD | €51.35B 59.27B USD | 29.60 | €1.02 1.18 USD | ||
Compass Group PLC
XGR.F
DE
|
€29.80 34.4 USD |
+1.36
|
€50.67B 58.49B USD | €216.00 249.34 USD | €29.80 34.4 USD | €30.00 34.63 USD | €50.67B 58.49B USD | 29.21 | €1.02 1.18 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€32.90 37.98 USD |
+1.86
|
€41.62B 48.04B USD | €758.00 874.99 USD | €32.90 37.98 USD | €33.10 38.21 USD | €41.62B 48.04B USD | 35.76 | €0.92 1.06 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€32.65 37.69 USD |
-0.76
|
€41.30B 47.68B USD | €500.00 577.17 USD | €32.65 37.69 USD | €32.90 37.98 USD | €41.30B 47.68B USD | 35.48 | €0.92 1.06 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€144.15 166.4 USD |
+0.66
|
€38.67B 44.64B USD | €50.00 57.72 USD | €144.10 166.34 USD | €144.15 166.4 USD | €38.67B 44.64B USD | 13.48 | €10.69 12.34 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€68.94 79.58 USD |
-0.66
|
€31.55B 36.42B USD | €45.00 51.95 USD | €68.94 79.58 USD | €68.94 79.58 USD | €31.55B 36.42B USD | 17.76 | €3.88 4.48 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€205.00 236.64 USD |
+0.24
|
€23.19B 26.77B USD | €50.00 57.72 USD | €205.00 236.64 USD | €205.00 236.64 USD | €23.19B 26.77B USD | 23.16 | €8.85 10.22 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€43.50 50.21 USD |
-1.14
|
€14.64B 16.9B USD | €65.00 75.03 USD | €43.50 50.21 USD | €43.50 50.21 USD | €14.64B 16.9B USD | 17.54 | €2.48 2.86 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€70.00 80.8 USD |
0
|
€10.95B 12.64B USD | €103.00 118.9 USD | €70.00 80.8 USD | €70.00 80.8 USD | €10.95B 12.64B USD | 39.54 | €1.77 2.04 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€165.90 191.5 USD |
-0.12
|
€10.89B 12.57B USD | €10.00 11.54 USD | €165.90 191.5 USD | €165.90 191.5 USD | €10.89B 12.57B USD | 30.32 | €5.47 6.31 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€299.00 345.15 USD |
+1.36
|
€9.84B 11.35B USD | €20.00 23.09 USD | €295.00 340.53 USD | €299.00 345.15 USD | €9.84B 11.35B USD | 19.14 | €15.62 18.03 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€32.80 37.86 USD |
+0.61
|
€9.39B 10.84B USD | €0.00 0 USD | €32.80 37.86 USD | €32.80 37.86 USD | €9.39B 10.84B USD | 19.29 | €1.70 1.96 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€32.30 37.29 USD |
-2.12
|
€9.21B 10.63B USD | €296.00 341.68 USD | €32.30 37.29 USD | €32.80 37.86 USD | €9.21B 10.63B USD | 21.97 | €1.47 1.7 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€178.35 205.88 USD |
+2.94
|
€7.41B 8.55B USD | €1.00 1.15 USD | €178.35 205.88 USD | €178.35 205.88 USD | €7.41B 8.55B USD | 18.27 | €9.76 11.27 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€32.00 36.94 USD |
0
|
€7.27B 8.4B USD | €50.00 57.72 USD | €32.00 36.94 USD | €32.00 36.94 USD | €7.27B 8.4B USD | 40.00 | €0.80 0.92 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€52.50 60.6 USD |
0
|
€6.98B 8.06B USD | €91.00 105.04 USD | €52.50 60.6 USD | €52.50 60.6 USD | €6.98B 8.06B USD | 34.31 | €1.53 1.77 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.13 1.31 USD |
+0.84
|
€6.14B 7.09B USD | €23.00 26.55 USD | €1.13 1.31 USD | €1.14 1.31 USD | €6.14B 7.09B USD | 12.60 | €0.09 0.1 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€97.14 112.13 USD |
+0.5
|
€4.84B 5.59B USD | €67.00 77.34 USD | €97.14 112.13 USD | €97.14 112.13 USD | €4.84B 5.59B USD | 26.76 | €3.63 4.19 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€19.30 22.28 USD |
-5.39
|
€4.39B 5.07B USD | €3.00 3.46 USD | €19.30 22.28 USD | €19.30 22.28 USD | €4.39B 5.07B USD | 41.95 | €0.46 0.53 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€67.58 78.01 USD |
-0.73
|
€2.90B 3.34B USD | €11.00 12.7 USD | €67.58 78.01 USD | €67.58 78.01 USD | €2.90B 3.34B USD | 75.08 | €0.90 1.04 USD | ||
Greggs plc
41G1.F
DE
|
€27.54 31.79 USD |
+0.44
|
€2.81B 3.24B USD | €430.00 496.36 USD | €27.54 31.79 USD | €27.54 31.79 USD | €2.81B 3.24B USD | 18.60 | €1.48 1.71 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.70 4.27 USD |
0
|
€2.20B 2.54B USD | €30.00 34.63 USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.20B 2.54B USD | 10.57 | €0.35 0.4 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.74 3.16 USD |
+1.48
|
€2.16B 2.49B USD | €1.03K 1.19K USD | €2.74 3.16 USD | €2.74 3.16 USD | €2.16B 2.49B USD | 27.39 | €0.10 0.12 USD | ||
SSP Group plc
83S2.F
DE
|
€2.12 2.45 USD |
-0.93
|
€1.58B 1.83B USD | €300.00 346.3 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.58B 1.83B USD | 0 | -€0.04 -0.04 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€15.20 17.55 USD |
+12.59
|
€1.44B 1.66B USD | €16.00 18.47 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.44B 1.66B USD | 0 | -€0.82 -0.9 USD | ||
The Wendy's Company
TQK.F
DE
|
€7.44 8.59 USD |
+0.57
|
€1.42B 1.64B USD | €200.00 230.87 USD | €7.44 8.59 USD | €7.44 8.59 USD | €1.42B 1.64B USD | 16.90 | €0.44 0.51 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.26 7.23 USD |
+2.96
|
€1.32B 1.52B USD | €200.00 230.87 USD | €6.26 7.23 USD | €6.26 7.23 USD | €1.32B 1.52B USD | 5.96 | €1.05 1.21 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€58.92 68.01 USD |
+2.04
|
€1.32B 1.52B USD | €140.00 161.61 USD | €58.92 68.01 USD | €58.92 68.01 USD | €1.32B 1.52B USD | 49.09 | €1.20 1.39 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€50.50 58.29 USD |
-0.98
|
€1.11B 1.28B USD | €185.00 213.55 USD | €50.50 58.29 USD | €51.00 58.87 USD | €1.11B 1.28B USD | 28.37 | €1.78 2.05 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.00 13.85 USD |
0
|
€1.09B 1.26B USD | €82.00 94.66 USD | €11.90 13.74 USD | €12.00 13.85 USD | €1.09B 1.26B USD | 18.75 | €0.64 0.74 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.80 3.23 USD |
+3.7
|
€1.07B 1.23B USD | €553.00 638.35 USD | €2.68 3.09 USD | €2.80 3.23 USD | €1.07B 1.23B USD | 15.55 | €0.18 0.21 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€322.00 371.7 USD |
+2.55
|
€1.06B 1.23B USD | €70.00 80.8 USD | €322.00 371.7 USD | €322.00 371.7 USD | €1.06B 1.23B USD | 0 | -€19.48 -22.4 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.30 15.35 USD |
+1.53
|
€794.50M 917.12M USD | €3.00 3.46 USD | €13.30 15.35 USD | €13.30 15.35 USD | €794.50M 917.12M USD | 25.57 | €0.52 0.6 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.16 10.58 USD |
+1.8
|
€785.66M 906.92M USD | €22.00 25.4 USD | €9.16 10.58 USD | €9.17 10.58 USD | €785.66M 906.92M USD | 12.55 | €0.73 0.84 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.10 15.12 USD |
0
|
€698.59M 806.41M USD | €0.00 0 USD | €12.80 14.78 USD | €13.30 15.35 USD | €698.59M 806.41M USD | 23.39 | €0.56 0.65 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.65 6.52 USD |
+1.8
|
€669.19M 772.47M USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €669.19M 772.47M USD | 24.56 | €0.23 0.27 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.00 17.32 USD |
-0.66
|
€650.61M 751.03M USD | €16.00 18.47 USD | €15.00 17.32 USD | €15.00 17.32 USD | €650.61M 751.03M USD | 0 | -€2.46 -2.8 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.20 19.85 USD |
-1.15
|
€566.63M 654.08M USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €566.63M 654.08M USD | 26.46 | €0.65 0.75 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€22.80 26.32 USD |
-0.87
|
€520.78M 601.16M USD | €24.00 27.7 USD | €22.80 26.32 USD | €23.00 26.55 USD | €520.78M 601.16M USD | 7.67 | €2.97 3.43 USD | ||
Elior Group SA
21E.F
DE
|
€1.89 2.18 USD |
-1.41
|
€474.68M 547.94M USD | €244.00 281.66 USD | €1.89 2.18 USD | €1.89 2.18 USD | €474.68M 547.94M USD | 7.56 | €0.25 0.29 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.71 0.81 USD |
+3.68
|
€449.45M 518.82M USD | €5.91K 6.82K USD | €0.71 0.81 USD | €0.71 0.81 USD | €449.45M 518.82M USD | 5.03 | €0.14 0.16 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€33.20 38.32 USD |
+0.91
|
€408.20M 471.19M USD | €240.00 277.04 USD | €33.20 38.32 USD | €33.20 38.32 USD | €408.20M 471.19M USD | 77.20 | €0.43 0.5 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.50 15.58 USD |
-2.17
|
€407.95M 470.91M USD | €513.00 592.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €407.95M 470.91M USD | 13.50 | €1.00 1.15 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€13.00 15.01 USD |
0
|
€249.33M 287.81M USD | €135.00 155.84 USD | €13.00 15.01 USD | €13.00 15.01 USD | €249.33M 287.81M USD | 5.46 | €2.38 2.75 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€24.44 28.21 USD |
-2.63
|
€187.00M 215.86M USD | €1.00 1.15 USD | €24.44 28.21 USD | €24.44 28.21 USD | €187.00M 215.86M USD | 0 | -€0.39 -0.4 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.74 8.93 USD |
+3.06
|
€146.22M 168.79M USD | €100.00 115.43 USD | €7.74 8.93 USD | €7.94 9.16 USD | €146.22M 168.79M USD | 0 | -€1.46 -1.6 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.11 USD |
-5
|
€126.43M 145.94M USD | €4.00 4.62 USD | €0.10 0.11 USD | €0.10 0.11 USD | €126.43M 145.94M USD | 9.50 | €0.01 0.01 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€52.00 60.03 USD |
+1.96
|
€96.65M 111.57M USD | €122.00 140.83 USD | €52.00 60.03 USD | €52.00 60.03 USD | €96.65M 111.57M USD | 16.99 | €3.06 3.53 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
0
|
€75.51M 87.16M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.51M 87.16M USD | 46.81 | €0.11 0.13 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.13 1.3 USD |
-0.88
|
€64.00M 73.88M USD | €820.00 946.55 USD | €1.13 1.3 USD | €1.13 1.3 USD | €64.00M 73.88M USD | 7.06 | €0.16 0.18 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
0
|
€53.81M 62.11M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.81M 62.11M USD | 0 | €0.00 0 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.53 0.61 USD |
+7.29
|
€33.53M 38.7M USD | €7.00K 8.08K USD | €0.53 0.61 USD | €0.53 0.61 USD | €33.53M 38.7M USD | 53.00 | €0.01 0.01 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.88 USD |
+0.66
|
€29.58M 34.14M USD | €150.00 173.15 USD | €0.77 0.88 USD | €0.77 0.88 USD | €29.58M 34.14M USD | 0 | -€0.44 -0.5 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€0.92 1.06 USD |
+5.78
|
€29.23M 33.74M USD | €188.00 217.01 USD | €0.90 1.03 USD | €0.92 1.06 USD | €29.23M 33.74M USD | 0 | -€1.58 -1.8 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
-5.88
|
€25.24M 29.14M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.24M 29.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€24.69M 28.5M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.69M 28.5M USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.03 USD |
0
|
€22.32M 25.76M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.32M 25.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
-0.81
|
€21.36M 24.65M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.12 0.14 USD | €21.36M 24.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.18 0.21 USD |
+1.7
|
€15.27M 17.62M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.23 0.27 USD | €15.27M 17.62M USD | 5.96 | €0.03 0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
+3.12
|
€5.36M 6.19M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.36M 6.19M USD | 0 | -€0.01 -0.01 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
-7.69
|
€4.42M 5.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0.016 | €0.03 0.03 USD | ||
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Lippo China Resources Limited
LIQ.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
