$3.22T
Total marketcap
$114.21B
Total volume
BTC 57.44%     ETH 12.01%
Dominance

Country: Germany Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.DE €6.16 6.73 USD
+6.1
€991.82M 1.08B USD €2.30M 2.52M USD €5.76 6.3 USD €6.23 6.81 USD €991.82M 1.08B USD 0 -€1.07 -1.1 USD
Ajisen (China) Holdings Limited  AJN.F €0.11 0.12 USD
+21.31
€125.78M 137.49M USD €9.20K 10.06K USD €0.09 0.1 USD €0.11 0.12 USD €125.78M 137.49M USD 0 €0.00 0 USD
McDonald's Corporation  MDO.DE €262.20 286.62 USD
-0.23
€187.76B 205.25B USD €169.00 184.74 USD €261.60 285.96 USD €262.80 287.28 USD €187.76B 205.25B USD 26.32 €9.96 10.89 USD
McDonald's Corporation  MDO.F €262.30 286.73 USD
0
€187.47B 204.93B USD €36.00 39.35 USD €261.45 285.8 USD €262.30 286.73 USD €187.47B 204.93B USD 26.30 €9.97 10.9 USD
Starbucks Corporation  SRB.DE €72.74 79.51 USD
-0.53
€85.94B 93.95B USD €495.00 541.1 USD €72.42 79.16 USD €72.74 79.51 USD €85.94B 93.95B USD 52.71 €1.38 1.51 USD
Starbucks Corporation  SRB.F €72.43 79.18 USD
-0.32
€82.60B 90.29B USD €50.00 54.66 USD €72.39 79.13 USD €72.43 79.18 USD €82.60B 90.29B USD 52.10 €1.39 1.52 USD
Compass Group PLC  XGR2.F €27.01 29.53 USD
+0.33
€45.84B 50.11B USD €430.00 470.05 USD €27.01 29.53 USD €27.01 29.53 USD €45.84B 50.11B USD 29.04 €0.93 1.02 USD
Compass Group PLC  XGR.F €25.40 27.77 USD
-0.78
€43.11B 47.12B USD €1.00 1.09 USD €25.40 27.77 USD €25.60 27.98 USD €43.11B 47.12B USD 27.31 €0.93 1.02 USD
Chipotle Mexican Grill, Inc.  C9F.F €31.59 34.53 USD
+0.25
€42.51B 46.47B USD €24.00 26.24 USD €31.28 34.19 USD €31.59 34.53 USD €42.51B 46.47B USD 32.90 €0.96 1.05 USD
Yum! Brands, Inc.  TGR.DE €138.40 140.96 USD
+1.06
€35.80B 39.14B USD €460.00 502.84 USD €126.85 138.66 USD €130.15 142.27 USD €35.80B 39.14B USD 29.57 €4.36 4.77 USD
Yum! Brands, Inc.  TGR.F €138.40 140.96 USD
+1.02
€35.80B 39.14B USD €460.00 502.84 USD €128.95 140.96 USD €128.95 140.96 USD €35.80B 39.14B USD 29.57 €4.36 4.77 USD
Restaurant Brands International Inc.  0R6.F €58.34 63.77 USD
-1.25
€26.53B 29B USD €2.00 2.19 USD €58.34 63.77 USD €58.34 63.77 USD €26.53B 29B USD 24.30 €2.40 2.62 USD
Darden Restaurants, Inc.  DDN.F €157.95 172.66 USD
-0.66
€18.45B 20.16B USD €10.00 10.93 USD €157.95 172.66 USD €157.95 172.66 USD €18.45B 20.16B USD 19.47 €8.11 8.87 USD
Yum China Holdings, Inc.  0YU.F €40.77 44.57 USD
-1.31
€14.45B 15.79B USD €50.00 54.66 USD €40.77 44.57 USD €40.77 44.57 USD €14.45B 15.79B USD 19.88 €2.05 2.24 USD
Domino's Pizza, Inc.  EZV.F €357.85 391.18 USD
-0.31
€12.12B 13.25B USD €30.00 32.79 USD €357.05 390.3 USD €357.85 391.18 USD €12.12B 13.25B USD 24.61 €14.54 15.89 USD
Texas Roadhouse, Inc.  ROW.F €141.95 155.17 USD
-1.46
€9.39B 10.26B USD €17.00 18.58 USD €141.95 155.17 USD €141.95 155.17 USD €9.39B 10.26B USD 25.53 €5.56 6.08 USD
Haidilao International Holding Ltd.  8HI.F €1.54 1.68 USD
0
€8.38B 9.17B USD €3.38K 3.69K USD €1.54 1.68 USD €1.54 1.68 USD €8.38B 9.17B USD 15.40 €0.10 0.11 USD
Luckin Coffee Inc.  LC0A.SG €28.00 30.61 USD
-2.1
€7.98B 8.72B USD €0.00 0 USD €28.00 30.61 USD €28.00 30.61 USD €7.98B 8.72B USD 19.04 €1.47 1.61 USD
Zensho Holdings Co., Ltd.  5F7.F €48.40 52.91 USD
+0.83
€7.57B 8.28B USD €60.00 65.59 USD €48.20 52.69 USD €48.40 52.91 USD €7.57B 8.28B USD 38.71 €1.25 1.37 USD
Wingstop Inc.  EWG.F €240.00 262.35 USD
+2.56
€6.70B 7.32B USD €8.00 8.75 USD €240.00 262.35 USD €240.00 262.35 USD €6.70B 7.32B USD 45.97 €5.22 5.71 USD
Brinker International, Inc.  BKJ.F €121.00 132.27 USD
-3.97
€5.38B 5.88B USD €15.00 16.4 USD €121.00 132.27 USD €121.00 132.27 USD €5.38B 5.88B USD 14.75 €8.20 8.96 USD
Food & Life Companies Ltd.  2G0.F €45.20 46.13 USD
-0.47
€4.87B 5.32B USD €35.00 38.26 USD €42.20 46.13 USD €42.20 46.13 USD €4.87B 5.32B USD 38.71 €1.09 1.19 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F €34.40 37.6 USD
0
€4.62B 5.05B USD €30.00 32.79 USD €34.40 37.6 USD €34.40 37.6 USD €4.62B 5.05B USD 24.92 €1.38 1.51 USD
Skylark Holdings Co., Ltd.  SKX.F €17.80 19.46 USD
-1.11
€4.14B 4.53B USD €3.00 3.28 USD €17.80 19.46 USD €17.80 19.46 USD €4.14B 4.53B USD 48.10 €0.37 0.4 USD
Shake Shack Inc.  9SH.F €69.26 75.71 USD
-2.37
€2.96B 3.23B USD €7.00 7.65 USD €69.26 75.71 USD €69.26 75.71 USD €2.96B 3.23B USD 79.60 €0.87 0.95 USD
Alsea, S.A.B. de C.V.  4FU.F €2.56 2.8 USD
-1.54
€2.15B 2.35B USD €50.00 54.66 USD €2.56 2.8 USD €2.56 2.8 USD €2.15B 2.35B USD 0 -€0.02 -0.02 USD
The Cheesecake Factory Incorporated  CF2.F €42.42 46.37 USD
-3.46
€2.12B 2.31B USD €50.00 54.66 USD €42.42 46.37 USD €42.42 46.37 USD €2.12B 2.31B USD 15.20 €2.79 3.05 USD
Mitchells & Butlers plc  MABB.F €2.94 3.21 USD
-0.68
€1.91B 2.09B USD €921.00 1.01K USD €2.94 3.21 USD €2.96 3.24 USD €1.91B 2.09B USD 8.64 €0.34 0.37 USD
SSP Group plc  83S2.F €2.20 2.38 USD
0
€1.82B 1.99B USD €502.00 548.75 USD €2.18 2.38 USD €2.18 2.38 USD €1.82B 1.99B USD 0 -€0.11 -0.1 USD
The Wendy's Company  TQK.F €7.00 7.66 USD
-0.99
€1.33B 1.46B USD €100.00 109.31 USD €7.00 7.66 USD €7.00 7.66 USD €1.33B 1.46B USD 8.75 €0.80 0.87 USD
Arcos Dorados Holdings Inc.  AD8.F €6.14 6.71 USD
-0.52
€1.29B 1.41B USD €250.00 273.28 USD €6.14 6.71 USD €6.14 6.71 USD €1.29B 1.41B USD 6.19 €0.99 1.08 USD
Domino's Pizza Enterprises Limited  HQX.F €12.40 13.55 USD
0
€1.19B 1.31B USD €1.00 1.09 USD €12.00 13.12 USD €12.40 13.55 USD €1.19B 1.31B USD 0 -€0.02 -0.02 USD
Papa John's International, Inc.  PP1.F €33.10 36.18 USD
-0.06
€1.09B 1.19B USD €33.00 36.07 USD €33.10 36.18 USD €33.10 36.18 USD €1.09B 1.19B USD 34.12 €0.97 1.06 USD
HelloFresh SE  HFG.F €5.92 6.47 USD
+2.99
€932.59M 1.02B USD €3.80K 4.15K USD €5.76 6.3 USD €5.92 6.47 USD €932.59M 1.02B USD 0 -€1.07 -1.1 USD
HelloFresh SE  HFG0.F €1.35 1.48 USD
-12.9
€913.98M 999.11M USD €20.00 21.86 USD €1.35 1.48 USD €1.35 1.48 USD €913.98M 999.11M USD 0 -€0.27 -0.2 USD
J D Wetherspoon plc  0QW.F €8.25 9.02 USD
0
€889.23M 972.05M USD €68.00 74.33 USD €8.25 9.02 USD €8.25 9.02 USD €889.23M 972.05M USD 12.69 €0.65 0.71 USD
Domino's Pizza Group plc  DKOB.F €1.96 2.14 USD
-2.97
€747.95M 817.61M USD €337.00 368.39 USD €1.94 2.12 USD €1.97 2.15 USD €747.95M 817.61M USD 8.52 €0.23 0.25 USD
BJ's Restaurants, Inc.  ZCG.F €33.60 36.73 USD
0
€744.93M 814.31M USD €123.00 134.46 USD €33.60 36.73 USD €33.60 36.73 USD €744.93M 814.31M USD 28.96 €1.16 1.27 USD
Collins Foods Limited  6CF.F €5.90 6.45 USD
-0.84
€708.33M 774.3M USD €25.00 27.33 USD €5.90 6.45 USD €5.90 6.45 USD €708.33M 774.3M USD 147.50 €0.04 0.04 USD
Cannae Holdings, Inc.  CQ2.F €13.20 14.43 USD
-0.75
€697.56M 762.53M USD €407.00 444.91 USD €13.20 14.43 USD €13.20 14.43 USD €697.56M 762.53M USD 0 -€5.58 -6.09 USD
Elior Group SA  21E.F €2.69 2.94 USD
-0.59
€681.78M 745.28M USD €2.00 2.19 USD €2.69 2.94 USD €2.69 2.94 USD €681.78M 745.28M USD 7.92 €0.34 0.37 USD
MTY Food Group Inc.  9MF.F €23.55 25.74 USD
-0.21
€538.14M 588.26M USD €784.00 857.02 USD €23.55 25.74 USD €23.55 25.74 USD €538.14M 588.26M USD 25.59 €0.92 1.01 USD
Young & Co.'s Brewery, P.L.C.  YBY.F €8.15 8.91 USD
0
€502.08M 548.84M USD €100.00 109.31 USD €8.15 8.91 USD €8.15 8.91 USD €502.08M 548.84M USD 37.04 €0.22 0.24 USD
Cracker Barrel Old Country Store, Inc.  OLD.F €21.40 23.39 USD
-1.83
€478.61M 523.19M USD €41.00 44.82 USD €21.40 23.39 USD €21.40 23.39 USD €478.61M 523.19M USD 33.96 €0.63 0.69 USD
Bloomin' Brands, Inc.  BOO.F €5.30 5.79 USD
-7.83
€463.88M 507.08M USD €400.00 437.25 USD €5.30 5.79 USD €5.30 5.79 USD €463.88M 507.08M USD 17.09 €0.31 0.34 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG €9.25 9.07 USD
+0.54
€456.67M 499.2M USD €0.00 0 USD €8.30 9.07 USD €8.30 9.07 USD €456.67M 499.2M USD 14.82 €0.56 0.61 USD
Marston's PLC  WVDA.F €0.67 0.73 USD
+0.6
€423.08M 462.49M USD €3.50K 3.83K USD €0.67 0.73 USD €0.67 0.73 USD €423.08M 462.49M USD 5.14 €0.13 0.14 USD
LOUNGERS LIMITED  LP0.F €3.84 4.2 USD
+0.52
€417.75M 456.66M USD €23.00 25.14 USD €3.84 4.2 USD €3.84 4.2 USD €417.75M 456.66M USD 32.00 €0.12 0.13 USD
Dine Brands Global, Inc.  IHP.F €27.20 29.73 USD
-4.9
€412.54M 450.96M USD €90.00 98.38 USD €27.20 29.73 USD €27.20 29.73 USD €412.54M 450.96M USD 14.31 €1.90 2.08 USD
Nathan's Famous, Inc.  NFA.F €76.50 83.62 USD
+2
€332.56M 363.53M USD €332.00 362.92 USD €76.50 83.62 USD €76.50 83.62 USD €332.56M 363.53M USD 16.20 €4.72 5.16 USD
Jack in the Box Inc.  JBX.F €16.50 18.04 USD
-4.07
€314.29M 343.56M USD €8.00 8.75 USD €16.50 18.04 USD €16.50 18.04 USD €314.29M 343.56M USD 0 -€3.60 -3.9 USD
El Pollo Loco Holdings, Inc.  EP6.F €8.95 9.78 USD
-1.65
€273.27M 298.72M USD €191.00 208.79 USD €8.95 9.78 USD €8.95 9.78 USD €273.27M 298.72M USD 11.93 €0.75 0.82 USD
Denny's Corporation  DE8.F €5.25 5.74 USD
0
€272.18M 297.53M USD €585.00 639.48 USD €5.25 5.74 USD €5.25 5.74 USD €272.18M 297.53M USD 30.88 €0.17 0.19 USD
Jiumaojiu International Holdings Limited  3YU.F €0.18 0.2 USD
0
€254.06M 277.73M USD €4.00K 4.37K USD €0.18 0.2 USD €0.18 0.2 USD €254.06M 277.73M USD 0 €0.00 0 USD
RCI Hospitality Holdings, Inc.  RIK.F €19.61 21.44 USD
+0.2
€175.24M 191.56M USD €100.00 109.31 USD €19.58 21.4 USD €19.61 21.44 USD €175.24M 191.56M USD 12.33 €1.59 1.74 USD
Nordic Aqua Partners A/S  22L.F €6.86 7.5 USD
+1.48
€149.18M 163.07M USD €3.00 3.28 USD €6.86 7.5 USD €6.86 7.5 USD €149.18M 163.07M USD 0 -€0.85 -0.9 USD
Lippo China Resources Limited  LIQ.MU €0.13 0.14 USD
0
€119.43M 130.55M USD €25.00K 27.33K USD €0.01 0.01 USD €0.13 0.14 USD €119.43M 130.55M USD 0 -€0.04 -0.04 USD
DP Poland Plc  2OP.F €0.09 0.1 USD
+31.39
€109.10M 119.26M USD €952.00 1.04K USD €0.07 0.07 USD €0.09 0.1 USD €109.10M 119.26M USD 0 €0.00 0 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F €0.06 0.07 USD
-2.29
€82.05M 89.69M USD €500.00 546.57 USD €0.06 0.07 USD €0.06 0.07 USD €82.05M 89.69M USD 0 -€0.02 -0.02 USD
Shepherd Neame Limited  43Y.F €5.30 5.79 USD
0
€77.67M 84.9M USD €5.00 5.47 USD €5.30 5.79 USD €5.30 5.79 USD €77.67M 84.9M USD 15.58 €0.34 0.37 USD
X.J. Electrics (Hu Bei) Co.,Ltd  R2K.F €0.24 0.26 USD
-1.64
€65.49M 71.59M USD €0.00 0 USD €0.22 0.24 USD €0.24 0.26 USD €65.49M 71.59M USD 4.79 €0.05 0.05 USD
Red Robin Gourmet Burgers, Inc.  RRN.F €3.48 3.8 USD
-3.87
€62.52M 68.34M USD €300.00 327.94 USD €3.48 3.8 USD €3.48 3.8 USD €62.52M 68.34M USD 0 -€2.76 -3.01 USD
Retail Food Group Limited  JUU.F €0.81 0.89 USD
-1.22
€53.05M 57.99M USD €4.00 4.37 USD €0.81 0.89 USD €0.81 0.89 USD €53.05M 57.99M USD 0 -€0.14 -0.1 USD
Flanigan's Enterprises, Inc.  0DY.F €25.00 27.33 USD
+3.31
€46.47M 50.79M USD €0.00 0 USD €25.00 27.33 USD €25.00 27.33 USD €46.47M 50.79M USD 10.86 €2.30 2.51 USD
The ONE Group Hospitality, Inc.  XZ9.F €1.48 1.62 USD
-0.67
€46.04M 50.32M USD €300.00 327.94 USD €1.48 1.62 USD €1.48 1.62 USD €46.04M 50.32M USD 0 -€3.14 -3.4 USD
Tao Heung Holdings Limited  BVI.F €0.03 0.03 USD
0
€40.32M 44.07M USD €30.00K 32.79K USD €0.03 0.03 USD €0.03 0.03 USD €40.32M 44.07M USD 0 -€0.01 -0.01 USD
Noodles & Company  NO3.F €0.57 0.62 USD
-3.39
€28.05M 30.66M USD €125.00 136.64 USD €0.57 0.62 USD €0.57 0.62 USD €28.05M 30.66M USD 0 -€0.85 -0.9 USD
Various Eateries PLC  63U.F €0.11 0.12 USD
0
€18.73M 20.47M USD €5.00K 5.47K USD €0.07 0.07 USD €0.11 0.12 USD €18.73M 20.47M USD 0 -€0.01 -0.01 USD
Tortilla Mexican Grill plc  73D.F €0.45 0.49 USD
+7.14
€17.40M 19.02M USD €1.00K 1.09K USD €0.45 0.49 USD €0.45 0.49 USD €17.40M 19.02M USD 0 -€0.15 -0.1 USD
Aegis Brands Inc.  6I9.F €0.15 0.16 USD
-3.92
€13.62M 14.89M USD €0.00 0 USD €0.15 0.16 USD €0.15 0.16 USD €13.62M 14.89M USD 7.35 €0.02 0.02 USD
Soup Holdings Limited  SR6.F €0.04 0.05 USD
-1.14
€13.57M 14.83M USD €11.37K 12.43K USD €0.04 0.05 USD €0.04 0.05 USD €13.57M 14.83M USD 0 -€0.01 -0.01 USD
Bow Street Group plc  T9V.F €0.00 0.00054 USD
0
€12.69M 13.87M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €12.69M 13.87M USD 0 -€0.04 -0.04 USD
Comptoir Group PLC  5YK.F €0.06 0.06 USD
+0.91
€6.81M 7.44M USD €0.00 0 USD €0.06 0.06 USD €0.06 0.06 USD €6.81M 7.44M USD 0 €0.00 0 USD
Odd Burger Corporation  IA9.F €0.03 0.03 USD
0
€3.25M 3.55M USD €2.55K 2.79K USD €0.03 0.03 USD €0.03 0.03 USD €3.25M 3.55M USD 0 -€0.01 -0.01 USD
The Revel Collective Plc  R5B.F €0.00 0.00054 USD
0
€864.01K 944.48K USD €10.00K 10.93K USD €0.00 0.00054 USD €0.00 0.00054 USD €864.01K 944.48K USD 0 -€0.17 -0.1 USD
Spot Coffee (Canada) Ltd.  33O.F €0.00 0.0049 USD
0
€731.25K 799.36K USD €13.00K 14.21K USD €0.00 0.0049 USD €0.00 0.0049 USD €731.25K 799.36K USD 0 €0.00 0 USD
Spackman Equities Group Inc.  6QH.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀