Country: Germany Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (71)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (71)
- {{item.name}}
Restaurants (71)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Corporation
MDO.F
DE
|
€219.20 253.03 USD |
+0.14
|
€155.12B 179.05B USD | €1.34K 1.55K USD | €217.50 251.07 USD | €219.60 253.49 USD | €155.12B 179.05B USD | 20.77 | €10.55 12.18 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€218.80 252.57 USD |
-0.27
|
€154.83B 178.73B USD | €3.51K 4.05K USD | €217.00 250.49 USD | €219.80 253.72 USD | €154.83B 178.73B USD | 20.73 | €10.55 12.18 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€87.93 101.5 USD |
-1.06
|
€100.24B 115.71B USD | €449.00 518.3 USD | €87.69 101.22 USD | €88.16 101.77 USD | €100.24B 115.71B USD | 59.41 | €1.48 1.71 USD | ||
Starbucks Corporation
SRB.F
DE
|
€87.85 101.41 USD |
-0.35
|
€100.15B 115.61B USD | €6.00 6.93 USD | €87.70 101.24 USD | €87.93 101.5 USD | €100.15B 115.61B USD | 59.35 | €1.48 1.71 USD | ||
Compass Group PLC
XGR2.F
DE
|
€29.66 34.24 USD |
+2.03
|
€50.43B 58.21B USD | €49.00 56.56 USD | €29.09 33.58 USD | €29.66 34.24 USD | €50.43B 58.21B USD | 29.07 | €1.02 1.18 USD | ||
Compass Group PLC
XGR.F
DE
|
€29.00 33.48 USD |
+1.4
|
€49.31B 56.92B USD | €216.00 249.34 USD | €28.60 33.01 USD | €29.00 33.48 USD | €49.31B 56.92B USD | 28.43 | €1.02 1.18 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€134.60 155.37 USD |
+0.04
|
€36.73B 42.4B USD | €4.00 4.62 USD | €134.60 155.37 USD | €134.60 155.37 USD | €36.73B 42.4B USD | 19.42 | €6.93 8 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€25.20 29.09 USD |
-4.91
|
€31.89B 36.81B USD | €2.37K 2.74K USD | €25.10 28.97 USD | €26.35 30.42 USD | €31.89B 36.81B USD | 26.25 | €0.96 1.11 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€25.05 28.92 USD |
-4.75
|
€31.70B 36.59B USD | €604.00 697.22 USD | €25.05 28.92 USD | €26.45 30.53 USD | €31.70B 36.59B USD | 26.93 | €0.93 1.07 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€66.66 76.95 USD |
+1.06
|
€30.54B 35.25B USD | €20.00 23.09 USD | €66.66 76.95 USD | €66.66 76.95 USD | €30.54B 35.25B USD | 19.54 | €3.41 3.94 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€193.45 223.31 USD |
+0.89
|
€21.89B 25.27B USD | €30.00 34.63 USD | €193.45 223.31 USD | €193.45 223.31 USD | €21.89B 25.27B USD | 21.85 | €8.85 10.22 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€39.80 45.94 USD |
+0.51
|
€13.43B 15.5B USD | €68.00 78.49 USD | €39.80 45.94 USD | €39.80 45.94 USD | €13.43B 15.5B USD | 17.00 | €2.34 2.7 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€67.00 77.34 USD |
-2.9
|
€10.48B 12.1B USD | €103.00 118.9 USD | €66.50 76.76 USD | €67.00 77.34 USD | €10.48B 12.1B USD | 37.85 | €1.77 2.04 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€149.25 172.28 USD |
+0.17
|
€9.80B 11.31B USD | €10.00 11.54 USD | €149.25 172.28 USD | €149.25 172.28 USD | €9.80B 11.31B USD | 27.84 | €5.36 6.19 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€276.00 318.6 USD |
-1.43
|
€9.08B 10.48B USD | €158.00 182.38 USD | €274.00 316.29 USD | €281.00 324.37 USD | €9.08B 10.48B USD | 17.66 | €15.62 18.03 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€29.60 34.17 USD |
0
|
€8.47B 9.78B USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €8.47B 9.78B USD | 20.55 | €1.44 1.66 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.20 33.71 USD |
-1.68
|
€8.32B 9.61B USD | €0.00 0 USD | €29.10 33.59 USD | €29.80 34.4 USD | €8.32B 9.61B USD | 19.86 | €1.47 1.7 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€32.80 37.86 USD |
-1.2
|
€7.45B 8.6B USD | €32.00 36.94 USD | €32.80 37.86 USD | €32.80 37.86 USD | €7.45B 8.6B USD | 43.15 | €0.76 0.88 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€171.80 198.31 USD |
-1.07
|
€7.20B 8.31B USD | €10.00 11.54 USD | €171.80 198.31 USD | €171.80 198.31 USD | €7.20B 8.31B USD | 18.43 | €9.32 10.76 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€46.00 53.1 USD |
-1.29
|
€6.12B 7.06B USD | €50.00 57.72 USD | €46.00 53.1 USD | €46.00 53.1 USD | €6.12B 7.06B USD | 29.87 | €1.54 1.78 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.04 1.2 USD |
-2.89
|
€5.63B 6.5B USD | €9.50K 10.97K USD | €1.04 1.2 USD | €1.06 1.22 USD | €5.63B 6.5B USD | 11.55 | €0.09 0.1 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€102.40 118.2 USD |
+0.54
|
€5.09B 5.87B USD | €141.00 162.76 USD | €102.40 118.2 USD | €102.40 118.2 USD | €5.09B 5.87B USD | 32.40 | €3.16 3.65 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€19.40 22.39 USD |
-2.51
|
€4.41B 5.09B USD | €3.00 3.46 USD | €19.40 22.39 USD | €19.40 22.39 USD | €4.41B 5.09B USD | 42.17 | €0.46 0.53 USD | ||
Greggs plc
41G1.F
DE
|
€27.72 32 USD |
+0.87
|
€2.83B 3.26B USD | €2.00 2.31 USD | €26.98 31.14 USD | €27.72 32 USD | €2.83B 3.26B USD | 18.72 | €1.48 1.71 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€62.02 71.59 USD |
-2.67
|
€2.66B 3.07B USD | €9.00 10.39 USD | €62.02 71.59 USD | €62.02 71.59 USD | €2.66B 3.07B USD | 76.56 | €0.81 0.94 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.68 4.25 USD |
+2.22
|
€2.19B 2.52B USD | €30.00 34.63 USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.19B 2.52B USD | 10.51 | €0.35 0.4 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.46 2.84 USD |
0
|
€1.95B 2.25B USD | €233.00 268.96 USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.95B 2.25B USD | 24.60 | €0.10 0.12 USD | ||
SSP Group plc
83S2.F
DE
|
€2.06 2.38 USD |
0
|
€1.54B 1.78B USD | €300.00 346.3 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.54B 1.78B USD | 0 | -€0.04 -0.04 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.15 8.25 USD |
+2.51
|
€1.51B 1.74B USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.51B 1.74B USD | 6.80 | €1.05 1.21 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€58.72 67.78 USD |
-3.39
|
€1.31B 1.52B USD | €115.00 132.75 USD | €58.72 67.78 USD | €58.72 67.78 USD | €1.31B 1.52B USD | 48.93 | €1.20 1.39 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.27B 1.47B USD | €16.00 18.47 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.27B 1.47B USD | 0 | -€0.82 -0.9 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€374.00 431.72 USD |
+3.89
|
€1.19B 1.37B USD | €1.00 1.15 USD | €374.00 431.72 USD | €374.00 431.72 USD | €1.19B 1.37B USD | 0 | -€20.98 -24.2 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.50 14.43 USD |
-0.79
|
€1.15B 1.33B USD | €27.00 31.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.15B 1.33B USD | 18.65 | €0.67 0.77 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.79 6.68 USD |
-1.36
|
€1.10B 1.27B USD | €150.00 173.15 USD | €5.79 6.68 USD | €5.79 6.68 USD | €1.10B 1.27B USD | 10.15 | €0.57 0.66 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€51.50 59.45 USD |
-1.9
|
€1.10B 1.26B USD | €185.00 213.55 USD | €50.50 58.29 USD | €52.50 60.6 USD | €1.10B 1.26B USD | 32.18 | €1.60 1.85 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.78 3.21 USD |
+0.72
|
€1.06B 1.22B USD | €688.00 794.18 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.06B 1.22B USD | 15.44 | €0.18 0.21 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.50 15.58 USD |
+3.05
|
€808.12M 932.84M USD | €503.00 580.63 USD | €13.50 15.58 USD | €13.50 15.58 USD | €808.12M 932.84M USD | 25.96 | €0.52 0.6 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€8.83 10.19 USD |
-2.11
|
€755.69M 872.32M USD | €350.00 404.02 USD | €8.83 10.19 USD | €9.15 10.56 USD | €755.69M 872.32M USD | 31.52 | €0.28 0.32 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.70 15.81 USD |
+1.48
|
€730.59M 843.34M USD | €0.00 0 USD | €13.50 15.58 USD | €14.00 16.16 USD | €730.59M 843.34M USD | 24.46 | €0.56 0.65 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.55 6.41 USD |
+0.91
|
€657.35M 758.8M USD | €300.00 346.3 USD | €5.55 6.41 USD | €5.55 6.41 USD | €657.35M 758.8M USD | 24.13 | €0.23 0.27 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€14.20 16.39 USD |
0
|
€615.91M 710.97M USD | €16.00 18.47 USD | €14.20 16.39 USD | €14.20 16.39 USD | €615.91M 710.97M USD | 0 | -€2.46 -2.8 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€16.10 18.58 USD |
-4.73
|
€530.04M 611.84M USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.70 19.28 USD | €530.04M 611.84M USD | 23.33 | €0.69 0.8 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€19.90 22.97 USD |
-1.49
|
€454.54M 524.69M USD | €111.00 128.13 USD | €19.90 22.97 USD | €20.20 23.32 USD | €454.54M 524.69M USD | 6.70 | €2.97 3.43 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.70 0.8 USD |
-0.71
|
€442.59M 510.9M USD | €5.91K 6.82K USD | €0.70 0.8 USD | €0.70 0.8 USD | €442.59M 510.9M USD | 4.96 | €0.14 0.16 USD | ||
Elior Group SA
21E.F
DE
|
€1.74 2.01 USD |
+0.98
|
€437.78M 505.35M USD | €244.00 281.66 USD | €1.74 2.01 USD | €1.74 2.01 USD | €437.78M 505.35M USD | 6.97 | €0.25 0.29 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.80 15.93 USD |
-2.13
|
€419.97M 484.79M USD | €513.00 592.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €419.97M 484.79M USD | 12.43 | €1.11 1.28 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.00 100.43 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€28.50 32.9 USD |
-0.42
|
€360.79M 416.47M USD | €240.00 277.04 USD | €28.50 32.9 USD | €28.50 32.9 USD | €360.79M 416.47M USD | 54.80 | €0.52 0.6 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€10.70 12.35 USD |
0
|
€205.22M 236.89M USD | €135.00 155.84 USD | €10.70 12.35 USD | €10.70 12.35 USD | €205.22M 236.89M USD | 4.84 | €2.21 2.55 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.20 26.78 USD |
+2.2
|
€177.51M 204.91M USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €177.51M 204.91M USD | 0 | -€0.39 -0.4 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.69 8.88 USD |
-1.22
|
€145.37M 167.81M USD | €100.00 115.43 USD | €7.69 8.88 USD | €7.71 8.89 USD | €145.37M 167.81M USD | 0 | -€1.46 -1.6 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
-0.97
|
€135.75M 156.7M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €135.75M 156.7M USD | 10.19 | €0.01 0.01 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.08 0.09 USD |
0
|
€81.87M 94.5M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €81.87M 94.5M USD | 0 | €0.00 0 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€42.00 48.48 USD |
+1.94
|
€78.06M 90.11M USD | €122.00 140.83 USD | €42.00 48.48 USD | €42.00 48.48 USD | €78.06M 90.11M USD | 13.72 | €3.06 3.53 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€4.98 5.75 USD |
+0.81
|
€73.02M 84.29M USD | €13.00 15.01 USD | €4.98 5.75 USD | €4.98 5.75 USD | €73.02M 84.29M USD | 45.27 | €0.11 0.13 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.10 1.27 USD |
+0.92
|
€62.30M 71.92M USD | €1.50K 1.73K USD | €1.10 1.27 USD | €1.10 1.27 USD | €62.30M 71.92M USD | 6.87 | €0.16 0.18 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
+0.87
|
€54.75M 63.2M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.75M 63.2M USD | 0 | €0.00 0 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.05 1.21 USD |
+0.96
|
€33.27M 38.41M USD | €188.00 217.01 USD | €0.96 1.11 USD | €1.05 1.21 USD | €33.27M 38.41M USD | 0 | -€3.26 -3.7 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.52 0.6 USD |
-6.31
|
€32.89M 37.97M USD | €7.00K 8.08K USD | €0.52 0.6 USD | €0.52 0.6 USD | €32.89M 37.97M USD | 52.00 | €0.01 0.01 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.78 0.9 USD |
+1.3
|
€30.16M 34.81M USD | €150.00 173.15 USD | €0.78 0.9 USD | €0.78 0.9 USD | €30.16M 34.81M USD | 0 | -€0.44 -0.5 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.03 USD |
+10
|
€25.26M 29.16M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
-2.22
|
€23.14M 26.71M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.14M 26.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€20.48M 23.64M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.48M 23.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.16 USD |
0
|
€11.51M 13.29M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.51M 13.29M USD | 4.50 | €0.03 0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
+2.44
|
€6.82M 7.87M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.82M 7.87M USD | 0 | -€0.01 -0.01 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
0
|
€4.35M 5.03M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.35M 5.03M USD | 0 | -€0.01 -0.01 USD | ||
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0.016 | €0.03 0.03 USD | ||
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Lippo China Resources Limited
LIQ.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
