Country: Germany Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (61)
- {{country.name}}
- All countries
- United States (52)
- Australia (2)
- Austria (1)
- Brazil (8)
- Chile (1)
- China (1)
- Denmark (1)
- Finland (1)
- France (3)
- Germany (61)
- Hong Kong (3)
- Indonesia (3)
- Ireland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexico (7)
- Poland (2)
- South Africa (1)
- Spain (3)
- Sweden (6)
- Switzerland (1)
- Thailand (1)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (61)
Residential Construction (61)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | $112.16 122.61 USD |
+7.68
|
$36.08B 39.44B USD | $7 7.65 USD | $110.54 120.84 USD | $112.16 122.61 USD | $36.08B 39.44B USD | 9.78 | $11.46 12.53 USD | |
| Lennar Corporation LNN.F | $96.62 105.62 USD |
+5.62
|
$25.96B 28.37B USD | $657 718.19 USD | $95.09 103.95 USD | $96.62 105.62 USD | $25.96B 28.37B USD | 8.11 | $11.9 13.01 USD | |
| Lennar Corporation LNN0.F | $86.5 94.56 USD |
+4.85
|
$25.77B 28.17B USD | $76 83.08 USD | $86.5 94.56 USD | $86.5 94.56 USD | $25.77B 28.17B USD | 7.26 | $11.9 13.01 USD | |
| PulteGroup, Inc. PU7.F | $89.6 97.94 USD |
+9.84
|
$19.3B 21.1B USD | $303 331.22 USD | $89.6 97.94 USD | $89.6 97.94 USD | $19.3B 21.1B USD | 7.28 | $12.3 13.45 USD | |
| NVR, Inc. NVE.F | $6,350 6941.41 USD |
+3.25
|
$19.09B 20.87B USD | $5 5.47 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $19.09B 20.87B USD | 15.07 | $421.28 460.52 USD | |
| Sekisui House, Ltd. SPH1.F | $19.7 21.53 USD |
+1.03
|
$12.82B 14.01B USD | $80 87.45 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.82B 14.01B USD | 9.51 | $2.07 2.26 USD | |
| Toll Brothers, Inc. TLK.F | $87.36 95.5 USD |
+7.85
|
$9.08B 9.93B USD | $1 1.09 USD | $87.36 95.5 USD | $87.36 95.5 USD | $9.08B 9.93B USD | 6.93 | $12.6 13.77 USD | |
| Barratt Redrow plc 3BA.F | $5.27 5.76 USD |
+4.27
|
$7.7B 8.42B USD | $444 485.35 USD | $5.27 5.76 USD | $5.27 5.76 USD | $7.7B 8.42B USD | 43.93 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.55 10.44 USD |
+1.06
|
$7.46B 8.16B USD | $0 0 USD | $9.4 10.28 USD | $9.6 10.49 USD | $7.46B 8.16B USD | 39.79 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
+2.4
|
$5.28B 5.77B USD | $100 109.31 USD | $25.6 27.98 USD | $25.8 28.2 USD | $5.28B 5.77B USD | 7.29 | $3.51 3.84 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
+1.96
|
$5.24B 5.72B USD | $30 32.79 USD | $52 56.84 USD | $52 56.84 USD | $5.24B 5.72B USD | 7.23 | $7.19 7.86 USD | |
| Taylor Wimpey plc TWW.F | $1.34 1.47 USD |
+3.23
|
$4.8B 5.24B USD | $1.3K 1.42K USD | $1.34 1.47 USD | $1.34 1.47 USD | $4.8B 5.24B USD | 19.15 | $0.07 0.08 USD | |
| Persimmon Plc OHP0.F | $29 31.7 USD |
+3.57
|
$4.67B 5.1B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $4.67B 5.1B USD | 15.10 | $1.92 2.1 USD | |
| Persimmon Plc OHP.F | $14.46 15.8 USD |
+3.07
|
$4.65B 5.08B USD | $220 240.49 USD | $14.46 15.8 USD | $14.6 15.96 USD | $4.65B 5.08B USD | 15.05 | $0.96 1.05 USD | |
| Meritage Homes Corporation MEY.F | $60 65.59 USD |
+8.11
|
$4.6B 5.03B USD | $206 225.19 USD | $60 65.59 USD | $60 65.59 USD | $4.6B 5.03B USD | 6.44 | $9.31 10.18 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $146 159.6 USD |
+2.82
|
$4.03B 4.41B USD | $15 16.4 USD | $143 156.32 USD | $148 161.78 USD | $4.03B 4.41B USD | 18.45 | $7.91 8.65 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.9 15.19 USD |
+1.46
|
$3.89B 4.25B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.89B 4.25B USD | 14.32 | $0.97 1.06 USD | |
| KB Home KBH.F | $46.4 50.72 USD |
+6.42
|
$3.56B 3.89B USD | $30 32.79 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.56B 3.89B USD | 6.52 | $7.11 7.77 USD | |
| Bellway p.l.c. 41B.F | $29.8 32.58 USD |
+2.76
|
$3.54B 3.87B USD | $1.4K 1.53K USD | $29.8 32.58 USD | $30.6 33.45 USD | $3.54B 3.87B USD | 20.83 | $1.43 1.56 USD | |
| HASEKO Corporation HS6.F | $12.4 13.55 USD |
+0.81
|
$3.47B 3.8B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.47B 3.8B USD | 15.69 | $0.79 0.86 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $96.28 105.25 USD |
+7.38
|
$2.73B 2.99B USD | $31 33.89 USD | $96.28 105.25 USD | $96.28 105.25 USD | $2.73B 2.99B USD | 5.62 | $17.13 18.73 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.2 29.73 USD |
+3.03
|
$2.54B 2.78B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.54B 2.78B USD | 6.47 | $4.2 4.59 USD | |
| Vistry Group PLC 44B.F | $7.21 7.88 USD |
+5.72
|
$2.38B 2.6B USD | $623 681.02 USD | $7.21 7.88 USD | $7.21 7.88 USD | $2.38B 2.6B USD | 28.83 | $0.25 0.27 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.5 55.2 USD |
+6.68
|
$2.36B 2.58B USD | $30 32.79 USD | $49.94 54.59 USD | $50.5 55.2 USD | $2.36B 2.58B USD | 6.88 | $7.34 8.02 USD | |
| Century Communities, Inc. CCT.F | $54.5 59.58 USD |
+7.92
|
$1.77B 1.93B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.77B 1.93B USD | 6.03 | $9.03 9.87 USD | |
| Metrovacesa S.A. MS6N.F | $10.85 11.86 USD |
+1.4
|
$1.68B 1.83B USD | $240 262.35 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.68B 1.83B USD | 108.50 | $0.1 0.11 USD | |
| LGI Homes, Inc. LG1.F | $55 60.12 USD |
+10
|
$1.36B 1.48B USD | $1 1.09 USD | $53.5 58.48 USD | $55 60.12 USD | $1.36B 1.48B USD | 7.62 | $7.21 7.88 USD | |
| Cairn Homes plc C5H.F | $1.93 2.11 USD |
+3.99
|
$1.21B 1.32B USD | $226 247.05 USD | $1.88 2.06 USD | $1.93 2.11 USD | $1.21B 1.32B USD | 10.72 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $25.9 28.31 USD |
+0.78
|
$1.16B 1.27B USD | $510 557.5 USD | $25.9 28.31 USD | $26.65 29.13 USD | $1.16B 1.27B USD | 8.72 | $2.97 3.25 USD | |
| Neinor Homes, S.A. 1NN.F | $14.64 16 USD |
+1.24
|
$1.09B 1.2B USD | $153 167.25 USD | $14.64 16 USD | $14.64 16 USD | $1.09B 1.2B USD | 17.63 | $0.83 0.91 USD | |
| JM AB (publ) JMM.F | $13.53 14.79 USD |
+1.2
|
$889.57M 972.42M USD | $2 2.19 USD | $13.53 14.79 USD | $13.53 14.79 USD | $889.57M 972.42M USD | 27.05 | $0.5 0.55 USD | |
| Glenveagh Properties PLC GVR.MU | $1.59 1.74 USD |
+3.52
|
$881.36M 963.44M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $881.36M 963.44M USD | 9.34 | $0.17 0.19 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.3 36.4 USD |
+0.91
|
$655.5M 716.55M USD | $119 130.08 USD | $32.7 35.75 USD | $33.3 36.4 USD | $655.5M 716.55M USD | 14.47 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $16.7 18.26 USD |
+7.74
|
$556.71M 608.56M USD | $135 147.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $556.71M 608.56M USD | 4.89 | $3.41 3.73 USD | |
| Legacy Housing Corporation 519.MU | $21.4 23.39 USD |
+2.88
|
$529.94M 579.29M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $529.94M 579.29M USD | 9.95 | $2.15 2.35 USD | |
| Crest Nicholson Holdings plc C38.F | $1.98 2.17 USD |
+2.91
|
$515.82M 563.86M USD | $2K 2.19K USD | $1.98 2.17 USD | $1.98 2.17 USD | $515.82M 563.86M USD | 0 | -$0.47 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $85.5 93.46 USD |
0
|
$513.48M 561.31M USD | $17 18.58 USD | $85.5 93.46 USD | $85.5 93.46 USD | $513.48M 561.31M USD | 3.03 | $28.2 30.83 USD | |
| Bonava AB (publ) 66B.F | $1.02 1.11 USD |
+7.74
|
$352.85M 385.72M USD | $418 456.93 USD | $1.02 1.11 USD | $1.02 1.11 USD | $352.85M 385.72M USD | 0 | -$0.17 -0.1 USD | |
| Hexaom S.A. 88M.F | $26.2 28.64 USD |
+7.38
|
$182.86M 199.89M USD | $174 190.21 USD | $26.2 28.64 USD | $26.2 28.64 USD | $182.86M 199.89M USD | 6.23 | $4.2 4.59 USD | |
| Hexaom S.A. 88M.SG | $26 28.42 USD |
+0.78
|
$178.18M 194.77M USD | $0 0 USD | $25.5 27.87 USD | $26 28.42 USD | $178.18M 194.77M USD | 6.17 | $4.21 4.6 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.1199 0.13 USD |
+1.67
|
$173M 189.11M USD | $14.52K 15.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $173M 189.11M USD | 4.06 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $6.46 7.06 USD |
+1.57
|
$142.87M 156.18M USD | $0 0 USD | $6.46 7.06 USD | $6.46 7.06 USD | $142.87M 156.18M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
0
|
$134.05M 146.54M USD | $88 96.2 USD | $1.06 1.16 USD | $1.06 1.16 USD | $134.05M 146.54M USD | 11.77 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.3699 0.4 USD |
+3.37
|
$97.04M 106.08M USD | $1.81K 1.97K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $97.04M 106.08M USD | 36.79 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $2.67 2.92 USD |
+1.14
|
$62.4M 68.21M USD | $0 0 USD | $2.63 2.87 USD | $2.67 2.92 USD | $62.4M 68.21M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
+0.93
|
$23.74M 25.95M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.74M 25.95M USD | 2.17 | $0.1 0.11 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}