Country: Germany Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (44)
- {{item.name}}
Residential Construction (44)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton, Inc.
HO2.F
DE
|
€130.45 150.58 USD |
-0.69
|
€36.49B 42.12B USD | €61.00 70.41 USD | €130.40 150.53 USD | €132.00 152.37 USD | €36.49B 42.12B USD | 14.51 | €8.99 10.38 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€107.25 123.8 USD |
+1.42
|
€20.43B 23.58B USD | €360.00 415.56 USD | €107.25 123.8 USD | €107.25 123.8 USD | €20.43B 23.58B USD | 13.30 | €8.06 9.3 USD | ||
Lennar Corporation
LNN.F
DE
|
€74.96 86.53 USD |
+2.66
|
€17.83B 20.59B USD | €89.00 102.74 USD | €74.54 86.04 USD | €77.50 89.46 USD | €17.83B 20.59B USD | 16.51 | €4.54 5.24 USD | ||
Lennar Corporation
LNN0.F
DE
|
€73.00 84.27 USD |
-1.35
|
€17.37B 20.05B USD | €92.00 106.2 USD | €73.00 84.27 USD | €73.00 84.27 USD | €17.37B 20.05B USD | 16.07 | €4.54 5.24 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,070.00 5852.48 USD |
-3.34
|
€13.51B 15.6B USD | €2.00 2.31 USD | €5,025.00 5800.53 USD | €5,315.00 6135.29 USD | €13.51B 15.6B USD | 16.28 | €311.36 359.41 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€20.14 23.25 USD |
+2.94
|
€13.06B 15.07B USD | €45.00 51.95 USD | €20.14 23.25 USD | €20.14 23.25 USD | €13.06B 15.07B USD | 9.28 | €2.17 2.5 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€124.80 144.06 USD |
-0.04
|
€11.50B 13.27B USD | €50.00 57.72 USD | €124.80 144.06 USD | €124.80 144.06 USD | €11.50B 13.27B USD | 11.70 | €10.66 12.31 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.84 4.43 USD |
+1.05
|
€5.25B 6.06B USD | €120.00 138.52 USD | €3.84 4.43 USD | €3.84 4.43 USD | €5.25B 6.06B USD | 20.21 | €0.19 0.22 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.44 17.82 USD |
+2.56
|
€4.96B 5.72B USD | €320.00 369.39 USD | €15.30 17.66 USD | €15.44 17.82 USD | €4.96B 5.72B USD | 14.29 | €1.08 1.25 USD | ||
Persimmon Plc
OHP0.F
DE
|
€30.60 35.32 USD |
+1.32
|
€4.91B 5.67B USD | €20.00 23.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €4.91B 5.67B USD | 14.10 | €2.17 2.5 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.05 8.14 USD |
+0.71
|
€4.82B 5.56B USD | €0.00 0 USD | €7.00 8.08 USD | €7.05 8.14 USD | €4.82B 5.56B USD | 18.07 | €0.39 0.45 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€178.00 205.47 USD |
+0.56
|
€4.73B 5.46B USD | €66.00 76.19 USD | €176.00 203.16 USD | €181.00 208.93 USD | €4.73B 5.46B USD | 22.38 | €7.95 9.18 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.40 8.54 USD |
+2.78
|
€4.54B 5.24B USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.54B 5.24B USD | 9.61 | €0.77 0.89 USD | ||
HASEKO Corporation
HS6.F
DE
|
€15.10 17.43 USD |
+1.34
|
€4.00B 4.62B USD | €110.00 126.98 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.00B 4.62B USD | 11.52 | €1.31 1.51 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€56.50 65.22 USD |
+1.8
|
€3.68B 4.25B USD | €94.00 108.51 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.68B 4.25B USD | 13.74 | €4.11 4.74 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.30 14.2 USD |
+1.65
|
€3.40B 3.92B USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €3.40B 3.92B USD | 8.66 | €1.42 1.64 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.98 1.13 USD |
+0.76
|
€3.38B 3.91B USD | €6.38K 7.36K USD | €0.98 1.13 USD | €0.98 1.13 USD | €3.38B 3.91B USD | 12.26 | €0.08 0.09 USD | ||
Bellway p.l.c.
41B.F
DE
|
€26.00 30.01 USD |
0
|
€2.89B 3.34B USD | €248.00 286.27 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.89B 3.34B USD | 13.68 | €1.90 2.19 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€110.00 126.98 USD |
0
|
€2.78B 3.21B USD | €133.00 153.53 USD | €110.00 126.98 USD | €110.00 126.98 USD | €2.78B 3.21B USD | 12.10 | €9.09 10.49 USD | ||
KB Home
KBH.F
DE
|
€41.57 47.99 USD |
+2.16
|
€2.53B 2.92B USD | €186.00 214.71 USD | €41.57 47.99 USD | €41.57 47.99 USD | €2.53B 2.92B USD | 13.62 | €3.05 3.52 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€56.70 65.45 USD |
-0.26
|
€2.44B 2.82B USD | €10.00 11.54 USD | €56.70 65.45 USD | €57.15 65.97 USD | €2.44B 2.82B USD | 9.96 | €5.69 6.57 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.71 3.12 USD |
+1.12
|
€1.67B 1.93B USD | €200.00 230.87 USD | €2.71 3.12 USD | €2.71 3.12 USD | €1.67B 1.93B USD | 10.82 | €0.25 0.29 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.41 2.78 USD |
+1.48
|
€1.22B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.4B USD | 16.03 | €0.15 0.17 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.04 3.51 USD |
+4.18
|
€966.95M 1.12B USD | €500.00 577.17 USD | €3.02 3.49 USD | €3.04 3.51 USD | €966.95M 1.12B USD | 0 | -€1.82 -2.1 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€37.08 42.8 USD |
+1.59
|
€861.45M 994.4M USD | €35.00 40.4 USD | €37.08 42.8 USD | €37.55 43.35 USD | €861.45M 994.4M USD | 15.19 | €2.44 2.82 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.44 13.21 USD |
+3.16
|
€737.94M 851.82M USD | €25.00 28.86 USD | €11.44 13.21 USD | €11.44 13.21 USD | €737.94M 851.82M USD | 0 | -€0.15 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€89.00 102.74 USD |
+0.56
|
€521.50M 601.99M USD | €3.00 3.46 USD | €89.00 102.74 USD | €89.00 102.74 USD | €521.50M 601.99M USD | 100.00 | €0.89 1.03 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€19.18 22.14 USD |
+0.95
|
€376.48M 434.58M USD | €490.00 565.62 USD | €19.18 22.14 USD | €19.18 22.14 USD | €376.48M 434.58M USD | 7.05 | €2.72 3.14 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
-0.86
|
€279.49M 322.63M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €279.49M 322.63M USD | 3.83 | €0.06 0.07 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.65 0.75 USD |
+3.32
|
€210.02M 242.43M USD | €1.00 1.15 USD | €0.64 0.74 USD | €0.65 0.75 USD | €210.02M 242.43M USD | 0 | €0.00 0 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.82 0.95 USD |
-0.49
|
€201.71M 232.85M USD | €270.00 311.67 USD | €0.81 0.94 USD | €0.82 0.95 USD | €201.71M 232.85M USD | 10.25 | €0.08 0.09 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.78 0.89 USD |
+4.73
|
€199.00M 229.71M USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.78 0.89 USD | €199.00M 229.71M USD | 7.74 | €0.10 0.12 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.29 1.49 USD |
+1.57
|
€153.96M 177.73M USD | €999.00 1.15K USD | €1.28 1.48 USD | €1.29 1.49 USD | €153.96M 177.73M USD | 14.33 | €0.09 0.1 USD | ||
Hexaom S.A.
88M.F
DE
|
€20.80 24.01 USD |
-0.48
|
€142.52M 164.52M USD | €150.00 173.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €142.52M 164.52M USD | 10.19 | €2.04 2.35 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€20.10 23.2 USD |
0
|
€137.73M 158.98M USD | €0.00 0 USD | €20.00 23.09 USD | €21.50 24.82 USD | €137.73M 158.98M USD | 9.85 | €2.04 2.35 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.26 3.76 USD |
-0.31
|
€69.86M 80.65M USD | €145.00 167.38 USD | €3.26 3.76 USD | €3.26 3.76 USD | €69.86M 80.65M USD | 0 | -€0.71 -0.8 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.15 0.18 USD |
+16.79
|
€39.31M 45.38M USD | €14.00K 16.16K USD | €0.15 0.18 USD | €0.15 0.18 USD | €39.31M 45.38M USD | 0 | -€0.04 -0.04 USD | ||
Balco Group AB
B9C.F
DE
|
€1.29 1.49 USD |
0
|
€30.79M 35.54M USD | €100.00 115.43 USD | €1.29 1.49 USD | €1.29 1.49 USD | €30.79M 35.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.17 0.19 USD |
+0.61
|
€15.83M 18.28M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.83M 18.28M USD | 2.07 | €0.08 0.09 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.23 0.27 USD |
0
|
€1.20M 1.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20M 1.38M USD | 0.53 | €0.43 0.5 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08M 1.24M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
