Country: Germany Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (45)
- {{item.name}}
- All sectors
- Consumer Cyclical (45)
Residential Construction (45)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton, Inc. HO2.F | €125.35 137.02 USD |
-0.91
|
€35.55B 38.86B USD | €66.00 72.15 USD | €125.20 136.86 USD | €125.95 137.68 USD | €35.55B 38.86B USD | 13.66 | €9.17 10.02 USD | ||
| PulteGroup, Inc. PU7.F | €102.05 111.55 USD |
+0.94
|
€19.44B 21.25B USD | €381.00 416.48 USD | €102.05 111.55 USD | €102.05 111.55 USD | €19.44B 21.25B USD | 11.45 | €8.91 9.74 USD | ||
| Lennar Corporation LNN.F | €77.72 84.96 USD |
-0.1
|
€19.14B 20.93B USD | €20.00 21.86 USD | €77.72 84.96 USD | €77.72 84.96 USD | €19.14B 20.93B USD | 12.99 | €5.98 6.54 USD | ||
| Lennar Corporation LNN0.F | €76.00 83.08 USD |
0
|
€18.72B 20.46B USD | €47.00 51.38 USD | €76.00 83.08 USD | €76.00 83.08 USD | €18.72B 20.46B USD | 12.68 | €5.99 6.55 USD | ||
| NVR, Inc. NVE.F | €5,305.00 5799.08 USD |
+0.38
|
€14.32B 15.65B USD | €4.00 4.37 USD | €5,305.00 5799.08 USD | €5,310.00 5804.55 USD | €14.32B 15.65B USD | 15.04 | €352.51 385.34 USD | ||
| Sekisui House, Ltd. SPH1.F | €17.32 18.93 USD |
+1.58
|
€11.22B 12.27B USD | €60.00 65.59 USD | €17.32 18.93 USD | €17.32 18.93 USD | €11.22B 12.27B USD | 8.09 | €2.14 2.34 USD | ||
| Toll Brothers, Inc. TLK.F | €118.65 129.7 USD |
-0.92
|
€11.09B 12.12B USD | €108.00 118.06 USD | €118.65 129.7 USD | €118.65 129.7 USD | €11.09B 12.12B USD | 10.47 | €11.33 12.39 USD | ||
| Taylor Morrison Home Corporation THM.F | €61.50 67.23 USD |
0
|
€5.66B 6.19B USD | €399.00 436.16 USD | €61.50 67.23 USD | €61.50 67.23 USD | €5.66B 6.19B USD | 10.64 | €5.78 6.32 USD | ||
| Installed Building Products, Inc. 2IL.F | €172.00 188.02 USD |
+0.58
|
€4.63B 5.07B USD | €13.00 14.21 USD | €169.00 184.74 USD | €173.00 189.11 USD | €4.63B 5.07B USD | 21.36 | €8.05 8.8 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €7.15 7.82 USD |
+5.93
|
€4.38B 4.79B USD | €100.00 109.31 USD | €6.90 7.54 USD | €7.15 7.82 USD | €4.38B 4.79B USD | 7.60 | €0.94 1.03 USD | ||
| Barratt Redrow plc 3BA.F | €2.96 3.24 USD |
-0.67
|
€4.15B 4.53B USD | €1.50K 1.64K USD | €2.96 3.24 USD | €2.96 3.24 USD | €4.15B 4.53B USD | 17.41 | €0.17 0.19 USD | ||
| Persimmon Plc OHP.F | €12.34 13.49 USD |
-1
|
€3.96B 4.33B USD | €500.00 546.57 USD | €12.34 13.49 USD | €12.34 13.49 USD | €3.96B 4.33B USD | 12.09 | €1.02 1.11 USD | ||
| Persimmon Plc OHP0.F | €24.60 26.89 USD |
-1.6
|
€3.95B 4.32B USD | €20.00 21.86 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.95B 4.32B USD | 12.05 | €2.04 2.23 USD | ||
| Meritage Homes Corporation MEY.F | €58.00 63.4 USD |
+0.87
|
€3.87B 4.23B USD | €387.00 423.04 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.87B 4.23B USD | 12.28 | €4.72 5.16 USD | ||
| HASEKO Corporation HS6.F | €14.00 15.3 USD |
0
|
€3.71B 4.05B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.71B 4.05B USD | 12.72 | €1.10 1.2 USD | ||
| Barratt Redrow plc 3BAA.F | €5.25 5.74 USD |
-2.78
|
€3.68B 4.02B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €3.68B 4.02B USD | 15.44 | €0.34 0.37 USD | ||
| Tri Pointe Homes Inc T86.F | €39.60 43.29 USD |
+0.51
|
€3.37B 3.69B USD | €558.00 609.97 USD | €39.60 43.29 USD | €39.60 43.29 USD | €3.37B 3.69B USD | 22.12 | €1.79 1.96 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.80 12.9 USD |
+4.42
|
€3.26B 3.56B USD | €0.00 0 USD | €11.50 12.57 USD | €11.80 12.9 USD | €3.26B 3.56B USD | 9.59 | €1.23 1.34 USD | ||
| Taylor Wimpey plc TWW.F | €0.88 0.97 USD |
-5.2
|
€3.07B 3.35B USD | €19.50K 21.32K USD | €0.88 0.97 USD | €0.88 0.97 USD | €3.07B 3.35B USD | 29.43 | €0.03 0.03 USD | ||
| M/I Homes, Inc. 4MI.F | €118.00 128.99 USD |
0
|
€3.02B 3.3B USD | €10.00 10.93 USD | €118.00 128.99 USD | €118.00 128.99 USD | €3.02B 3.3B USD | 10.29 | €11.46 12.53 USD | ||
| KB Home KBH.F | €44.39 48.52 USD |
+1
|
€2.78B 3.04B USD | €153.00 167.25 USD | €44.39 48.52 USD | €44.39 48.52 USD | €2.78B 3.04B USD | 9.95 | €4.46 4.88 USD | ||
| Green Brick Partners, Inc. 2G1.F | €58.10 63.51 USD |
+0.35
|
€2.51B 2.74B USD | €100.00 109.31 USD | €57.45 62.8 USD | €58.55 64 USD | €2.51B 2.74B USD | 9.93 | €5.85 6.39 USD | ||
| Bellway p.l.c. 41B.F | €20.80 22.74 USD |
-1.89
|
€2.37B 2.59B USD | €250.00 273.28 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.37B 2.59B USD | 13.68 | €1.52 1.66 USD | ||
| Cairn Homes plc C5H.F | €2.32 2.53 USD |
-2.53
|
€1.44B 1.57B USD | €5.00K 5.47K USD | €2.32 2.53 USD | €2.35 2.57 USD | €1.44B 1.57B USD | 11.02 | €0.21 0.23 USD | ||
| Glenveagh Properties PLC GVR.MU | €2.35 2.56 USD |
0
|
€1.21B 1.32B USD | €0.00 0 USD | €2.35 2.56 USD | €2.35 2.56 USD | €1.21B 1.32B USD | 11.72 | €0.20 0.22 USD | ||
| LGI Homes, Inc. LG1.F | €43.05 47.06 USD |
-0.62
|
€1.00B 1.09B USD | €399.00 436.16 USD | €43.05 47.06 USD | €43.05 47.06 USD | €1.00B 1.09B USD | 16.43 | €2.62 2.86 USD | ||
| Vistry Group PLC 44B.F | €2.95 3.22 USD |
-0.07
|
€936.89M 1.02B USD | €11.65K 12.73K USD | €2.89 3.16 USD | €2.95 3.22 USD | €936.89M 1.02B USD | 6.02 | €0.49 0.54 USD | ||
| JM AB (publ) JMM.F | €10.43 11.4 USD |
+1.16
|
€672.79M 735.45M USD | €397.00 433.97 USD | €10.43 11.4 USD | €10.43 11.4 USD | €672.79M 735.45M USD | 130.37 | €0.08 0.09 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €22.40 24.49 USD |
+2.75
|
€612.28M 669.3M USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €612.28M 669.3M USD | 0 | -€0.15 -0.1 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €93.00 101.66 USD |
+1.64
|
€544.94M 595.7M USD | €22.00 24.05 USD | €93.00 101.66 USD | €93.00 101.66 USD | €544.94M 595.7M USD | 29.90 | €3.11 3.4 USD | ||
| Legacy Housing Corporation 519.MU | €20.40 22.3 USD |
0
|
€485.14M 530.33M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €485.14M 530.33M USD | 13.42 | €1.52 1.66 USD | ||
| Kaufman & Broad S.A. 3GH.F | €24.00 26.24 USD |
-2.83
|
€470.83M 514.68M USD | €12.00 13.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €470.83M 514.68M USD | 8.85 | €2.71 2.96 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.21 0.23 USD |
-1.85
|
€257.62M 281.61M USD | €9.51K 10.4K USD | €0.21 0.23 USD | €0.21 0.23 USD | €257.62M 281.61M USD | 5.29 | €0.04 0.04 USD | ||
| Bonava AB (publ) 66B.F | €0.74 0.81 USD |
-2.37
|
€238.94M 261.19M USD | €1.50K 1.64K USD | €0.74 0.81 USD | €0.74 0.81 USD | €238.94M 261.19M USD | 0 | -€0.01 -0.01 USD | ||
| Hexaom S.A. 88M.F | €32.80 35.85 USD |
+5.81
|
€224.78M 245.72M USD | €30.00 32.79 USD | €32.80 35.85 USD | €32.80 35.85 USD | €224.78M 245.72M USD | 16.07 | €2.04 2.23 USD | ||
| Hexaom S.A. 88M.SG | €32.30 35.31 USD |
-1.52
|
€221.36M 241.97M USD | €10.00 10.93 USD | €32.20 35.2 USD | €33.00 36.07 USD | €221.36M 241.97M USD | 15.83 | €2.04 2.23 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €0.87 0.95 USD |
-0.8
|
€213.52M 233.41M USD | €270.00 295.15 USD | €0.85 0.92 USD | €0.87 0.95 USD | €213.52M 233.41M USD | 0 | -€0.03 -0.03 USD | ||
| Crest Nicholson Holdings plc C38.F | €0.78 0.85 USD |
-1.9
|
€198.97M 217.5M USD | €3.61K 3.95K USD | €0.78 0.85 USD | €0.78 0.85 USD | €198.97M 217.5M USD | 77.50 | €0.01 0.01 USD | ||
| Springfield Properties Plc 9MZ.F | €1.07 1.17 USD |
0
|
€127.78M 139.68M USD | €2.94K 3.21K USD | €1.07 1.17 USD | €1.07 1.17 USD | €127.78M 139.68M USD | 8.23 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €4.52 4.94 USD |
-1.74
|
€96.87M 105.89M USD | €500.00 546.57 USD | €4.52 4.94 USD | €4.52 4.94 USD | €96.87M 105.89M USD | 0 | -€0.16 -0.1 USD | ||
| Watkin Jones Plc 0W0.F | €0.18 0.2 USD |
-1.08
|
€47.01M 51.39M USD | €68.00 74.33 USD | €0.18 0.2 USD | €0.18 0.2 USD | €47.01M 51.39M USD | 0 | -€0.04 -0.04 USD | ||
| Balco Group AB B9C.F | €1.29 1.41 USD |
-1.53
|
€30.79M 33.66M USD | €1.14K 1.25K USD | €1.29 1.41 USD | €1.29 1.41 USD | €30.79M 33.66M USD | 0 | -€0.02 -0.02 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.21 0.23 USD |
-1.9
|
€19.65M 21.48M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €19.65M 21.48M USD | 2.28 | €0.09 0.1 USD | ||
| Traumhaus AG TRU.MU | €0.30 0.33 USD |
-20.21
|
€1.56M 1.71M USD | €16.00 17.49 USD | €0.30 0.33 USD | €0.38 0.41 USD | €1.56M 1.71M USD | 0.61 | €0.49 0.54 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.08M 1.18M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.08M 1.18M USD | 0 | -€5.95 -6.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}