Country: Germany Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
Consumer Cyclical (47)
- {{item.name}}
- All sectors
- Consumer Cyclical (47)
Residential Construction (47)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| D.R. Horton, Inc. HO2.F | €123.22 134.7 USD |
-0.32
|
€35.93B 39.28B USD | €20.00 21.86 USD | €123.22 134.7 USD | €123.22 134.7 USD | €35.93B 39.28B USD | 12.53 | €9.83 10.75 USD | ||
| Lennar Corporation LNN.F | €88.01 96.21 USD |
-3.05
|
€21.94B 23.98B USD | €15.00 16.4 USD | €88.01 96.21 USD | €88.01 96.21 USD | €21.94B 23.98B USD | 12.98 | €6.78 7.41 USD | ||
| Lennar Corporation LNN0.F | €78.50 85.81 USD |
-7.1
|
€20.02B 21.88B USD | €22.00 24.05 USD | €78.50 85.81 USD | €81.00 88.54 USD | €20.02B 21.88B USD | 11.57 | €6.78 7.41 USD | ||
| PulteGroup, Inc. PU7.F | €100.46 109.82 USD |
-0.44
|
€19.84B 21.69B USD | €112.00 122.43 USD | €100.46 109.82 USD | €100.46 109.82 USD | €19.84B 21.69B USD | 9.12 | €11.01 12.04 USD | ||
| NVR, Inc. NVE.F | €6,200.00 6777.44 USD |
+0.81
|
€17.36B 18.98B USD | €2.00 2.19 USD | €6,200.00 6777.44 USD | €6,200.00 6777.44 USD | €17.36B 18.98B USD | 16.05 | €386.22 422.19 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
-0.53
|
€12.16B 13.3B USD | €300.00 327.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.16B 13.3B USD | 11.13 | €1.68 1.84 USD | ||
| Toll Brothers, Inc. TLK.F | €116.50 127.35 USD |
-0.94
|
€11.24B 12.28B USD | €159.00 173.81 USD | €116.50 127.35 USD | €116.50 127.35 USD | €11.24B 12.28B USD | 10.15 | €11.47 12.54 USD | ||
| Installed Building Products, Inc. 2IL.F | €226.00 247.05 USD |
0
|
€6.10B 6.67B USD | €40.00 43.73 USD | €226.00 247.05 USD | €226.00 247.05 USD | €6.10B 6.67B USD | 28.64 | €7.89 8.62 USD | ||
| Barratt Redrow plc 3BAA.F | €7.70 8.42 USD |
-0.65
|
€6.08B 6.64B USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €6.08B 6.64B USD | 24.83 | €0.31 0.34 USD | ||
| Barratt Redrow plc 3BA.F | €4.20 4.6 USD |
+0.33
|
€5.95B 6.51B USD | €2.00K 2.19K USD | €4.20 4.6 USD | €4.20 4.6 USD | €5.95B 6.51B USD | 28.02 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.40 9.35 USD |
+0.59
|
€5.49B 6B USD | €3.80K 4.15K USD | €8.55 9.35 USD | €8.55 9.35 USD | €5.49B 6B USD | 8.72 | €0.98 1.07 USD | ||
| Persimmon Plc OHP0.F | €31.00 33.89 USD |
+1.31
|
€4.96B 5.43B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.96B 5.43B USD | 17.03 | €1.82 1.99 USD | ||
| Persimmon Plc OHP.F | €15.50 16.94 USD |
+0.23
|
€4.96B 5.43B USD | €160.00 174.9 USD | €15.39 16.82 USD | €15.50 16.94 USD | €4.96B 5.43B USD | 17.02 | €0.91 0.99 USD | ||
| Taylor Morrison Home Corporation THM.F | €49.80 54.44 USD |
+0.81
|
€4.93B 5.39B USD | €2.00 2.19 USD | €49.60 54.22 USD | €49.80 54.44 USD | €4.93B 5.39B USD | 7.06 | €7.05 7.71 USD | ||
| HASEKO Corporation HS6.F | €16.50 18.04 USD |
-0.6
|
€4.37B 4.77B USD | €300.00 327.94 USD | €16.50 18.04 USD | €16.50 18.04 USD | €4.37B 4.77B USD | 20.88 | €0.79 0.86 USD | ||
| Taylor Wimpey plc TWW.F | €1.20 1.31 USD |
+0.84
|
€4.25B 4.64B USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.25B 4.64B USD | 40.00 | €0.03 0.03 USD | ||
| Meritage Homes Corporation MEY.F | €56.00 61.22 USD |
-0.88
|
€3.98B 4.35B USD | €296.00 323.57 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.98B 4.35B USD | 8.80 | €6.36 6.95 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.50 14.76 USD |
0
|
€3.76B 4.12B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.76B 4.12B USD | 13.23 | €1.02 1.11 USD | ||
| Bellway p.l.c. 41B.F | €31.00 33.89 USD |
+1.31
|
€3.64B 3.97B USD | €80.00 87.45 USD | €31.00 33.89 USD | €31.00 33.89 USD | €3.64B 3.97B USD | 20.52 | €1.51 1.65 USD | ||
| KB Home KBH.F | €47.60 52.03 USD |
-1.65
|
€3.01B 3.29B USD | €200.00 218.63 USD | €47.60 52.03 USD | €47.60 52.03 USD | €3.01B 3.29B USD | 9.10 | €5.23 5.72 USD | ||
| M/I Homes, Inc. 4MI.F | €108.75 118.88 USD |
-0.14
|
€2.84B 3.11B USD | €34.00 37.17 USD | €108.75 118.88 USD | €108.75 118.88 USD | €2.84B 3.11B USD | 7.51 | €14.47 15.82 USD | ||
| Tri Pointe Homes, Inc. T86.F | €26.20 28.64 USD |
-2.96
|
€2.33B 2.55B USD | €558.00 609.97 USD | €26.20 28.64 USD | €26.60 29.08 USD | €2.33B 2.55B USD | 9.09 | €2.88 3.15 USD | ||
| Green Brick Partners, Inc. 2G1.F | €53.24 58.2 USD |
+0.38
|
€2.32B 2.54B USD | €70.00 76.52 USD | €53.18 58.13 USD | €53.24 58.2 USD | €2.32B 2.54B USD | 8.21 | €6.48 7.08 USD | ||
| Vistry Group PLC 44B.F | €7.13 7.79 USD |
+0.07
|
€2.28B 2.49B USD | €1.00K 1.09K USD | €7.13 7.79 USD | €7.13 7.79 USD | €2.28B 2.49B USD | 54.84 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.76 20.51 USD |
+0.43
|
€1.86B 2.03B USD | €14.00 15.3 USD | €18.70 20.44 USD | €18.76 20.51 USD | €1.86B 2.03B USD | 25.01 | €0.75 0.82 USD | ||
| Century Communities, Inc. CCT.F | €50.00 54.66 USD |
+0.81
|
€1.51B 1.65B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.51B 1.65B USD | 8.57 | €5.83 6.37 USD | ||
| Metrovacesa S.A. MS6N.F | €9.70 9.66 USD |
+4.98
|
€1.36B 1.49B USD | €550.00 601.22 USD | €8.84 9.66 USD | €8.84 9.66 USD | €1.36B 1.49B USD | 0 | -€0.02 -0.02 USD | ||
| Cairn Homes plc C5H.F | €2.07 2.26 USD |
+0.73
|
€1.29B 1.41B USD | €9.93K 10.86K USD | €2.07 2.26 USD | €2.07 2.26 USD | €1.29B 1.41B USD | 12.90 | €0.16 0.17 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.92 2.09 USD |
+0.52
|
€1.00B 1.09B USD | €0.00 0 USD | €1.92 2.09 USD | €1.92 2.09 USD | €1.00B 1.09B USD | 8.70 | €0.22 0.24 USD | ||
| JM AB (publ) JMM.F | €12.61 13.78 USD |
+1.29
|
€848.27M 927.27M USD | €1.34K 1.46K USD | €12.61 13.78 USD | €12.61 13.78 USD | €848.27M 927.27M USD | 48.50 | €0.26 0.28 USD | ||
| LGI Homes, Inc. LG1.F | €36.20 39.57 USD |
-1.09
|
€836.26M 914.15M USD | €65.00 71.05 USD | €36.20 39.57 USD | €36.20 39.57 USD | €836.26M 914.15M USD | 9.42 | €3.84 4.2 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.40 32.14 USD |
+1.91
|
€576.59M 630.29M USD | €22.00 24.05 USD | €29.40 32.14 USD | €29.40 32.14 USD | €576.59M 630.29M USD | 12.30 | €2.39 2.61 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €16.90 18.47 USD |
-0.59
|
€503.87M 550.8M USD | €17.00 18.58 USD | €16.90 18.47 USD | €16.90 18.47 USD | €503.87M 550.8M USD | 13.10 | €1.29 1.41 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €83.00 90.73 USD |
+0.61
|
€494.07M 540.09M USD | €6.00 6.56 USD | €83.00 90.73 USD | €83.00 90.73 USD | €494.07M 540.09M USD | 13.15 | €6.31 6.9 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.53 1.74 USD |
+2.55
|
€416.30M 455.08M USD | €988.00 1.08K USD | €1.59 1.74 USD | €1.59 1.74 USD | €416.30M 455.08M USD | 0 | -€0.33 -0.3 USD | ||
| Legacy Housing Corporation 519.MU | €16.70 18.26 USD |
0
|
€398.61M 435.73M USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €398.61M 435.73M USD | 10.06 | €1.66 1.81 USD | ||
| Bonava AB (publ) 66B.F | €1.00 1.09 USD |
+0.4
|
€331.84M 362.75M USD | €208.00 227.37 USD | €1.00 1.09 USD | €1.00 1.09 USD | €331.84M 362.75M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.SG | €32.10 34.87 USD |
+0.63
|
€218.62M 238.98M USD | €0.00 0 USD | €31.90 34.87 USD | €31.90 34.87 USD | €218.62M 238.98M USD | 24.16 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.F | €34.40 34.87 USD |
+0.29
|
€218.62M 238.98M USD | €9.00 9.84 USD | €31.90 34.87 USD | €31.90 34.87 USD | €218.62M 238.98M USD | 24.16 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
-0.69
|
€203.44M 222.39M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €203.44M 222.39M USD | 4.79 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.42 1.55 USD |
+2.9
|
€180.22M 197M USD | €87.00 95.1 USD | €1.42 1.55 USD | €1.42 1.55 USD | €180.22M 197M USD | 10.92 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €4.80 5.25 USD |
-0.21
|
€102.62M 112.17M USD | €555.00 606.69 USD | €4.80 5.25 USD | €4.80 5.25 USD | €102.62M 112.17M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.28 0.31 USD |
-10.19
|
€73.17M 79.98M USD | €431.00 471.14 USD | €0.28 0.31 USD | €0.28 0.31 USD | €73.17M 79.98M USD | 0 | -€0.04 -0.04 USD | ||
| Balco Group AB B9C.F | €1.61 1.75 USD |
-10.34
|
€38.54M 42.13M USD | €1.14K 1.25K USD | €1.60 1.75 USD | €1.61 1.75 USD | €38.54M 42.13M USD | 0 | -€0.15 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
+0.87
|
€24.42M 26.69M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.42M 26.69M USD | 2.82 | €0.08 0.09 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}