Country: Germany Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44)
All exchanges
Consumer Cyclical (44)
Residential Construction (44)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
D.R. Horton, Inc.
HO2.F
DE
|
€133.55 154.16 USD |
-2.16
|
€36.25B 41.84B USD | €92.00 106.2 USD | €132.70 153.18 USD | €135.50 156.41 USD | €36.25B 41.84B USD | 15.63 | €8.54 9.86 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€116.20 134.13 USD |
+1.22
|
€22.13B 25.55B USD | €100.00 115.43 USD | €116.20 134.13 USD | €116.20 134.13 USD | €22.13B 25.55B USD | 14.41 | €8.06 9.3 USD | ||
Lennar Corporation
LNN.F
DE
|
€80.30 92.69 USD |
+3.43
|
€19.10B 22.05B USD | €20.00 23.09 USD | €80.30 92.69 USD | €80.30 92.69 USD | €19.10B 22.05B USD | 17.68 | €4.54 5.24 USD | ||
Lennar Corporation
LNN0.F
DE
|
€79.50 91.77 USD |
+4.61
|
€18.91B 21.83B USD | €92.00 106.2 USD | €79.50 91.77 USD | €79.50 91.77 USD | €18.91B 21.83B USD | 17.51 | €4.54 5.24 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,570.00 6429.64 USD |
+1.18
|
€14.84B 17.13B USD | €1.00 1.15 USD | €5,495.00 6343.07 USD | €5,570.00 6429.64 USD | €14.84B 17.13B USD | 17.88 | €311.36 359.41 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€19.29 22.27 USD |
-0.69
|
€12.51B 14.44B USD | €45.00 51.95 USD | €19.29 22.27 USD | €19.29 22.27 USD | €12.51B 14.44B USD | 8.88 | €2.17 2.5 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€135.45 156.35 USD |
+3.99
|
€12.48B 14.41B USD | €36.00 41.56 USD | €135.45 156.35 USD | €135.45 156.35 USD | €12.48B 14.41B USD | 12.70 | €10.66 12.31 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.96 4.57 USD |
+3.66
|
€5.38B 6.21B USD | €120.00 138.52 USD | €3.96 4.57 USD | €3.96 4.57 USD | €5.38B 6.21B USD | 20.84 | €0.19 0.22 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€194.00 223.94 USD |
-1.02
|
€5.16B 5.95B USD | €66.00 76.19 USD | €194.00 223.94 USD | €194.00 223.94 USD | €5.16B 5.95B USD | 24.40 | €7.95 9.18 USD | ||
Persimmon Plc
OHP0.F
DE
|
€30.80 35.55 USD |
+2.67
|
€4.95B 5.71B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.95B 5.71B USD | 14.19 | €2.17 2.5 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.17 17.51 USD |
+1.17
|
€4.87B 5.62B USD | €200.00 230.87 USD | €15.17 17.51 USD | €15.17 17.51 USD | €4.87B 5.62B USD | 14.04 | €1.08 1.25 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.15 8.25 USD |
0
|
€4.86B 5.6B USD | €0.00 0 USD | €7.15 8.25 USD | €7.20 8.31 USD | €4.86B 5.6B USD | 18.33 | €0.39 0.45 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.10 8.2 USD |
+0.71
|
€4.35B 5.03B USD | €57.00 65.8 USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.35B 5.03B USD | 9.22 | €0.77 0.89 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.80 17.08 USD |
0
|
€3.92B 4.52B USD | €110.00 126.98 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.92B 4.52B USD | 11.29 | €1.31 1.51 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€60.50 69.84 USD |
+6.14
|
€3.90B 4.5B USD | €94.00 108.51 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.90B 4.5B USD | 15.83 | €3.82 4.41 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.98 1.13 USD |
+3.58
|
€3.38B 3.9B USD | €6.38K 7.36K USD | €0.98 1.13 USD | €0.98 1.13 USD | €3.38B 3.9B USD | 12.29 | €0.08 0.09 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.70 13.51 USD |
0
|
€3.23B 3.73B USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €3.23B 3.73B USD | 8.23 | €1.42 1.64 USD | ||
Bellway p.l.c.
41B.F
DE
|
€27.40 31.63 USD |
+3.79
|
€3.04B 3.51B USD | €248.00 286.27 USD | €27.40 31.63 USD | €27.40 31.63 USD | €3.04B 3.51B USD | 14.42 | €1.90 2.19 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€118.00 136.21 USD |
+3.51
|
€2.98B 3.44B USD | €150.00 173.15 USD | €118.00 136.21 USD | €118.00 136.21 USD | €2.98B 3.44B USD | 12.98 | €9.09 10.49 USD | ||
KB Home
KBH.F
DE
|
€44.68 51.58 USD |
+5.13
|
€2.71B 3.13B USD | €186.00 214.71 USD | €44.68 51.58 USD | €44.68 51.58 USD | €2.71B 3.13B USD | 14.64 | €3.05 3.52 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€55.60 64.18 USD |
+4.61
|
€2.36B 2.72B USD | €10.00 11.54 USD | €55.60 64.18 USD | €55.65 64.24 USD | €2.36B 2.72B USD | 10.39 | €5.35 6.18 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.77 3.2 USD |
+0.18
|
€1.71B 1.97B USD | €771.00 889.99 USD | €2.77 3.2 USD | €2.77 3.2 USD | €1.71B 1.97B USD | 11.08 | €0.25 0.29 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.47 2.85 USD |
+0.61
|
€1.25B 1.44B USD | €0.00 0 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.53 4.07 USD |
+3.28
|
€1.12B 1.29B USD | €900.00 1.04K USD | €3.42 3.94 USD | €3.53 4.07 USD | €1.12B 1.29B USD | 0 | -€1.82 -2.1 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€41.72 48.16 USD |
+3.91
|
€969.25M 1.12B USD | €35.00 40.4 USD | €41.72 48.16 USD | €41.72 48.16 USD | €969.25M 1.12B USD | 17.09 | €2.44 2.82 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.08 12.79 USD |
+1
|
€714.71M 825.02M USD | €25.00 28.86 USD | €11.08 12.79 USD | €11.08 12.79 USD | €714.71M 825.02M USD | 0 | -€0.09 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€26.80 30.94 USD |
+8.94
|
€637.39M 735.76M USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €637.39M 735.76M USD | 14.56 | €1.84 2.12 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€92.00 106.2 USD |
+0.55
|
€539.08M 622.28M USD | €3.00 3.46 USD | €92.00 106.2 USD | €92.00 106.2 USD | €539.08M 622.28M USD | 103.37 | €0.89 1.03 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€19.48 22.49 USD |
+0.62
|
€382.37M 441.38M USD | €490.00 565.62 USD | €19.48 22.49 USD | €19.48 22.49 USD | €382.37M 441.38M USD | 7.10 | €2.74 3.16 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
+1.74
|
€284.35M 328.24M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €284.35M 328.24M USD | 4.67 | €0.05 0.06 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.86 1 USD |
-0.12
|
€212.05M 244.77M USD | €270.00 311.67 USD | €0.84 0.97 USD | €0.86 1 USD | €212.05M 244.77M USD | 10.77 | €0.08 0.09 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.78 0.9 USD |
+4
|
€200.29M 231.2M USD | €2.00K 2.31K USD | €0.78 0.9 USD | €0.78 0.9 USD | €200.29M 231.2M USD | 7.79 | €0.10 0.12 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.62 0.72 USD |
-1.27
|
€199.40M 230.18M USD | €1.00 1.15 USD | €0.62 0.72 USD | €0.62 0.72 USD | €199.40M 230.18M USD | 0 | €0.00 0 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.30 1.5 USD |
+0.78
|
€155.13M 179.07M USD | €999.00 1.15K USD | €1.30 1.5 USD | €1.30 1.5 USD | €155.13M 179.07M USD | 14.44 | €0.09 0.1 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€20.50 23.66 USD |
+0.99
|
€140.47M 162.15M USD | €0.00 0 USD | €19.85 22.91 USD | €20.60 23.78 USD | €140.47M 162.15M USD | 6.67 | €3.07 3.54 USD | ||
Hexaom S.A.
88M.F
DE
|
€20.50 23.66 USD |
-4.21
|
€140.47M 162.15M USD | €150.00 173.15 USD | €20.50 23.66 USD | €20.50 23.66 USD | €140.47M 162.15M USD | 6.67 | €3.07 3.54 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.10 3.58 USD |
0
|
€66.44M 76.69M USD | €145.00 167.38 USD | €3.10 3.58 USD | €3.10 3.58 USD | €66.44M 76.69M USD | 0 | -€0.71 -0.8 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.13 0.15 USD |
-0.75
|
€34.17M 39.45M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.17M 39.45M USD | 0 | -€0.04 -0.04 USD | ||
Balco Group AB
B9C.F
DE
|
€1.20 1.39 USD |
-1.64
|
€28.64M 33.06M USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €28.64M 33.06M USD | 0 | -€0.31 -0.3 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.16 0.19 USD |
-0.61
|
€15.64M 18.06M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €15.64M 18.06M USD | 2.05 | €0.08 0.09 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.23 0.27 USD |
0
|
€1.20M 1.38M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.20M 1.38M USD | 0.53 | €0.43 0.5 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08M 1.24M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
