Country: Germany Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44)
All exchanges
Consumer Cyclical (44)
Residential Construction (44)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
D.R. Horton, Inc.
HO2.F
DE
|
€139.90 161.49 USD |
+0.11
|
€37.97B 43.83B USD | €10.00 11.54 USD | €139.35 160.86 USD | €142.45 164.43 USD | €37.97B 43.83B USD | 16.08 | €8.70 10.04 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€119.80 138.29 USD |
-0.75
|
€22.82B 26.34B USD | €20.00 23.09 USD | €119.80 138.29 USD | €119.80 138.29 USD | €22.82B 26.34B USD | 14.86 | €8.06 9.3 USD | ||
Lennar Corporation
LNN.F
DE
|
€81.22 93.76 USD |
-1.55
|
€19.32B 22.3B USD | €28.00 32.32 USD | €80.30 92.69 USD | €83.80 96.73 USD | €19.32B 22.3B USD | 17.88 | €4.54 5.24 USD | ||
Lennar Corporation
LNN0.F
DE
|
€78.50 90.62 USD |
+4.67
|
€18.68B 21.56B USD | €92.00 106.2 USD | €78.50 90.62 USD | €78.50 90.62 USD | €18.68B 21.56B USD | 17.29 | €4.54 5.24 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,630.00 6498.9 USD |
+0.18
|
€14.90B 17.19B USD | €1.00 1.15 USD | €5,625.00 6493.13 USD | €5,645.00 6516.22 USD | €14.90B 17.19B USD | 18.08 | €311.36 359.41 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€20.35 23.49 USD |
+5.36
|
€13.20B 15.23B USD | €110.00 126.98 USD | €20.35 23.49 USD | €20.36 23.5 USD | €13.20B 15.23B USD | 9.37 | €2.17 2.5 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€140.55 162.24 USD |
+0.72
|
€12.95B 14.95B USD | €8.00 9.23 USD | €140.55 162.24 USD | €140.55 162.24 USD | €12.95B 14.95B USD | 13.18 | €10.66 12.31 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.96 4.57 USD |
+4.76
|
€5.38B 6.21B USD | €1.00K 1.15K USD | €3.88 4.48 USD | €3.96 4.57 USD | €5.38B 6.21B USD | 20.84 | €0.19 0.22 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€197.00 227.4 USD |
-5.29
|
€5.24B 6.04B USD | €66.00 76.19 USD | €195.00 225.1 USD | €208.00 240.1 USD | €5.24B 6.04B USD | 24.77 | €7.95 9.18 USD | ||
Persimmon Plc
OHP0.F
DE
|
€31.80 36.71 USD |
+3.92
|
€5.11B 5.89B USD | €20.00 23.09 USD | €31.80 36.71 USD | €31.80 36.71 USD | €5.11B 5.89B USD | 14.65 | €2.17 2.5 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.50 17.89 USD |
+1.27
|
€4.98B 5.74B USD | €300.00 346.3 USD | €15.75 18.17 USD | €15.91 18.36 USD | €4.98B 5.74B USD | 14.34 | €1.08 1.25 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.15 8.25 USD |
+1.42
|
€4.86B 5.6B USD | €0.00 0 USD | €7.15 8.25 USD | €7.25 8.37 USD | €4.86B 5.6B USD | 18.33 | €0.39 0.45 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.20 8.31 USD |
+2.13
|
€4.41B 5.1B USD | €57.00 65.8 USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.41B 5.1B USD | 9.35 | €0.77 0.89 USD | ||
HASEKO Corporation
HS6.F
DE
|
€15.90 18.35 USD |
+7.43
|
€4.21B 4.86B USD | €110.00 126.98 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.21B 4.86B USD | 12.13 | €1.31 1.51 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€64.50 74.45 USD |
+9.32
|
€4.16B 4.8B USD | €94.00 108.51 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.16B 4.8B USD | 16.88 | €3.82 4.41 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.99 1.14 USD |
+1.39
|
€3.41B 3.93B USD | €6.38K 7.36K USD | €0.99 1.14 USD | €0.99 1.14 USD | €3.41B 3.93B USD | 12.38 | €0.08 0.09 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
0
|
€3.26B 3.76B USD | €0.00 0 USD | €11.80 13.62 USD | €12.60 14.54 USD | €3.26B 3.76B USD | 8.30 | €1.42 1.64 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€122.00 140.83 USD |
+7.02
|
€3.08B 3.56B USD | €150.00 173.15 USD | €122.00 140.83 USD | €122.00 140.83 USD | €3.08B 3.56B USD | 13.42 | €9.09 10.49 USD | ||
Bellway p.l.c.
41B.F
DE
|
€27.20 31.4 USD |
0
|
€3.02B 3.48B USD | €248.00 286.27 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.02B 3.48B USD | 14.31 | €1.90 2.19 USD | ||
KB Home
KBH.F
DE
|
€46.54 53.72 USD |
+8.28
|
€2.83B 3.26B USD | €186.00 214.71 USD | €46.54 53.72 USD | €46.54 53.72 USD | €2.83B 3.26B USD | 15.25 | €3.05 3.52 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€58.95 68.05 USD |
+6.7
|
€2.50B 2.89B USD | €10.00 11.54 USD | €58.40 67.41 USD | €58.95 68.05 USD | €2.50B 2.89B USD | 11.01 | €5.35 6.18 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.78 3.2 USD |
-0.54
|
€1.71B 1.97B USD | €771.00 889.99 USD | €2.78 3.2 USD | €2.78 3.2 USD | €1.71B 1.97B USD | 11.09 | €0.25 0.29 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.47 2.85 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.45 3.98 USD |
+1.95
|
€1.10B 1.26B USD | €100.00 115.43 USD | €3.45 3.98 USD | €3.45 3.98 USD | €1.10B 1.26B USD | 0 | -€1.82 -2.1 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€42.37 48.91 USD |
+10.37
|
€985.97M 1.14B USD | €35.00 40.4 USD | €42.37 48.91 USD | €43.15 49.81 USD | €985.97M 1.14B USD | 16.11 | €2.63 3.04 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.23 12.96 USD |
+4.56
|
€724.39M 836.19M USD | €25.00 28.86 USD | €11.23 12.96 USD | €11.23 12.96 USD | €724.39M 836.19M USD | 0 | -€0.09 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€26.80 30.94 USD |
0
|
€637.39M 735.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.39M 735.76M USD | 14.56 | €1.84 2.12 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€96.50 111.39 USD |
+8.43
|
€565.45M 652.72M USD | €3.00 3.46 USD | €96.50 111.39 USD | €96.50 111.39 USD | €565.45M 652.72M USD | 108.42 | €0.89 1.03 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€20.25 23.38 USD |
+3.63
|
€397.48M 458.83M USD | €490.00 565.62 USD | €20.25 23.38 USD | €20.25 23.38 USD | €397.48M 458.83M USD | 7.44 | €2.72 3.14 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
+0.87
|
€281.92M 325.43M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €281.92M 325.43M USD | 4.63 | €0.05 0.06 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.90 1.04 USD |
+1.23
|
€221.89M 256.13M USD | €270.00 311.67 USD | €0.88 1.01 USD | €0.90 1.04 USD | €221.89M 256.13M USD | 11.27 | €0.08 0.09 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.63 0.73 USD |
+0.16
|
€203.91M 235.38M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.64 0.73 USD | €203.91M 235.38M USD | 0 | €0.00 0 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.79 0.91 USD |
+3.97
|
€201.57M 232.68M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €201.57M 232.68M USD | 7.85 | €0.10 0.12 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.27 1.47 USD |
-3.05
|
€151.55M 174.93M USD | €999.00 1.15K USD | €1.29 1.49 USD | €1.29 1.49 USD | €151.55M 174.93M USD | 14.11 | €0.09 0.1 USD | ||
Hexaom S.A.
88M.F
DE
|
€20.80 24.01 USD |
+1.46
|
€142.52M 164.52M USD | €150.00 173.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €142.52M 164.52M USD | 6.77 | €3.07 3.54 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€20.60 23.78 USD |
-0.96
|
€141.15M 162.94M USD | €0.00 0 USD | €20.50 23.66 USD | €21.40 24.7 USD | €141.15M 162.94M USD | 6.71 | €3.07 3.54 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.12 3.6 USD |
+0.97
|
€66.86M 77.18M USD | €145.00 167.38 USD | €3.12 3.6 USD | €3.12 3.6 USD | €66.86M 77.18M USD | 0 | -€0.71 -0.8 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.14 0.16 USD |
+7.09
|
€34.94M 40.33M USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.94M 40.33M USD | 0 | -€0.04 -0.04 USD | ||
Balco Group AB
B9C.F
DE
|
€1.22 1.4 USD |
+2.97
|
€29.00M 33.48M USD | €100.00 115.43 USD | €1.22 1.4 USD | €1.22 1.4 USD | €29.00M 33.48M USD | 0 | -€0.31 -0.3 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.17 0.19 USD |
+1.84
|
€15.83M 18.28M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.83M 18.28M USD | 2.07 | €0.08 0.09 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.23 0.27 USD |
0
|
€1.20M 1.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20M 1.38M USD | 0.53 | €0.43 0.5 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08M 1.24M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
