Country: Germany Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (112)
- {{country.name}}
- All countries
- United States (141)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (6)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (112)
Oil & Gas Equipment & Services (112)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$664.72K 726.63K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $664.72K 726.63K USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $39 42.63 USD |
+1.43
|
$53.81B 58.82B USD | $193 210.98 USD | $38.75 42.36 USD | $39.05 42.69 USD | $53.81B 58.82B USD | 13.54 | $2.88 3.15 USD | |
| Baker Hughes Company 68V.F | $40.45 44.22 USD |
+0.57
|
$41.25B 45.09B USD | $156 170.53 USD | $40.45 44.22 USD | $41.29 45.14 USD | $41.25B 45.09B USD | 14.65 | $2.76 3.02 USD | |
| Halliburton Company HAL.DE | $23.43 25.61 USD |
-0.78
|
$20.34B 22.23B USD | $100 109.31 USD | $23.43 25.61 USD | $23.6 25.79 USD | $20.34B 22.23B USD | 8.94 | $2.62 2.86 USD | |
| Halliburton Company HAL.F | $23.29 25.45 USD |
-0.32
|
$20.29B 22.18B USD | $1K 1.09K USD | $23.29 25.45 USD | $23.29 25.45 USD | $20.29B 22.18B USD | 8.88 | $2.62 2.86 USD | |
| Tenaris S.A. TW1.F | $36 39.35 USD |
-1.1
|
$19.3B 21.09B USD | $100 109.31 USD | $35.6 38.92 USD | $36 39.35 USD | $19.3B 21.09B USD | 10.74 | $3.35 3.66 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TechnipFMC plc 1T1.F | $30.07 32.87 USD |
+1.11
|
$12.65B 13.82B USD | $310 338.87 USD | $29.22 31.94 USD | $30.11 32.91 USD | $12.65B 13.82B USD | 16.98 | $1.77 1.93 USD | |
| China Oilfield Services Limited CO9.F | $0.75 0.82 USD |
-1.32
|
$6.69B 7.32B USD | $500 546.57 USD | $0.75 0.82 USD | $0.76 0.83 USD | $6.69B 7.32B USD | 9.37 | $0.08 0.09 USD | |
| Technip Energies N.V. 68F.F | $30.96 33.84 USD |
+3.96
|
$5.47B 5.98B USD | $50 54.66 USD | $30.96 33.84 USD | $30.96 33.84 USD | $5.47B 5.98B USD | 14.26 | $2.17 2.37 USD | |
| NOV Inc. NO8.F | $13.94 15.23 USD |
-0.11
|
$5.42B 5.92B USD | $68 74.33 USD | $13.94 15.23 USD | $14.13 15.44 USD | $5.42B 5.92B USD | 9.41 | $1.48 1.62 USD | |
| Gaztransport & Technigaz SA 9TG.F | $139.9 152.93 USD |
+3.63
|
$5.39B 5.89B USD | $40 43.73 USD | $138.2 151.07 USD | $140.5 153.59 USD | $5.39B 5.89B USD | 14.93 | $9.37 10.24 USD | |
| ChampionX Corporation X9P.F | $27.6 30.17 USD |
+0.73
|
$5.33B 5.83B USD | $2 2.19 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.33B 5.83B USD | 18.03 | $1.53 1.67 USD | |
| Technip Energies N.V. 68F.DU | $30.48 33.32 USD |
+1.06
|
$5.32B 5.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 5.82B USD | 14.04 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $27.2 29.73 USD |
-1.45
|
$5.12B 5.6B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.12B 5.6B USD | 14.54 | $1.87 2.04 USD | |
| Worley Limited WF9.F | $8.2 8.96 USD |
0
|
$4.41B 4.82B USD | $1K 1.09K USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.41B 4.82B USD | 20.00 | $0.41 0.45 USD | |
| Archrock, Inc. 54E.F | $24.4 26.67 USD |
+0.83
|
$4.33B 4.73B USD | $245 267.82 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.33B 4.73B USD | 25.15 | $0.97 1.06 USD | |
| Subsea 7 S.A. SOC.F | $14.37 15.71 USD |
-2.64
|
$4.25B 4.64B USD | $145 158.5 USD | $14.37 15.71 USD | $14.63 15.99 USD | $4.25B 4.64B USD | 23.17 | $0.62 0.68 USD | |
| Subsea 7 S.A. SOCA.F | $14.2 15.52 USD |
-2.07
|
$4.2B 4.6B USD | $3 3.28 USD | $14.2 15.52 USD | $14.8 16.18 USD | $4.2B 4.6B USD | 22.90 | $0.62 0.68 USD | |
| Weatherford International plc 0WE.F | $49.2 53.78 USD |
+0.39
|
$3.66B 4B USD | $21 22.96 USD | $49.2 53.78 USD | $49.71 54.34 USD | $3.66B 4B USD | 7.88 | $6.24 6.82 USD | |
| SBM Offshore N.V. IHCB.F | $19.56 21.38 USD |
-0.36
|
$3.4B 3.72B USD | $1.2K 1.31K USD | $19.56 21.38 USD | $19.56 21.38 USD | $3.4B 3.72B USD | 25.40 | $0.77 0.84 USD | |
| Cactus, Inc. 43C.F | $43.4 47.44 USD |
+0.93
|
$2.96B 3.23B USD | $80 87.45 USD | $41.6 45.47 USD | $43.4 47.44 USD | $2.96B 3.23B USD | 16.95 | $2.56 2.8 USD | |
| Oceaneering International, Inc. OII.F | $20.2 22.08 USD |
+2.02
|
$2.12B 2.32B USD | $2 2.19 USD | $20.2 22.08 USD | $20.4 22.3 USD | $2.12B 2.32B USD | 15.18 | $1.33 1.45 USD | |
| Tidewater Inc. TD9.F | $39.56 43.24 USD |
-0.08
|
$2.07B 2.26B USD | $20 21.86 USD | $39.4 43.07 USD | $39.56 43.24 USD | $2.07B 2.26B USD | 12.59 | $3.14 3.43 USD | |
| DNOW Inc. 11N.F | $15.9 17.38 USD |
+1.27
|
$1.71B 1.87B USD | $500 546.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.71B 1.87B USD | 23.38 | $0.68 0.74 USD | |
| TGS ASA TGC.F | $8.62 9.42 USD |
-1.09
|
$1.69B 1.85B USD | $6 6.56 USD | $8.62 9.42 USD | $8.62 9.42 USD | $1.69B 1.85B USD | 16.25 | $0.53 0.58 USD | |
| TGS ASA TGC0.F | $8.5 9.29 USD |
-0.58
|
$1.68B 1.83B USD | $43 47 USD | $8.4 9.18 USD | $8.5 9.29 USD | $1.68B 1.83B USD | 16.03 | $0.53 0.58 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.76 0.83 USD |
+0.66
|
$1.6B 1.74B USD | $80 87.45 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.6B 1.74B USD | 10.85 | $0.07 0.08 USD | |
| Fugro N.V. F3DC.F | $13.23 14.46 USD |
-0.08
|
$1.47B 1.6B USD | $150 163.97 USD | $13.23 14.46 USD | $13.23 14.46 USD | $1.47B 1.6B USD | 5.77 | $2.29 2.5 USD | |
| Aker Solutions ASA 1AKA.F | $2.97 3.25 USD |
+0.41
|
$1.45B 1.59B USD | $35 38.26 USD | $2.97 3.25 USD | $2.97 3.25 USD | $1.45B 1.59B USD | 6.19 | $0.48 0.52 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $20 21.86 USD |
+1.01
|
$1.33B 1.45B USD | $3 3.28 USD | $19.3 21.1 USD | $20 21.86 USD | $1.33B 1.45B USD | 43.47 | $0.46 0.5 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $7.8 8.53 USD |
+2.63
|
$1.21B 1.33B USD | $255 278.75 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.21B 1.33B USD | 23.63 | $0.33 0.36 USD | |
| RPC, Inc. RLD.F | $5.25 5.74 USD |
+1.94
|
$1.14B 1.24B USD | $760 830.78 USD | $5.05 5.52 USD | $5.25 5.74 USD | $1.14B 1.24B USD | 13.12 | $0.4 0.44 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.86 5.31 USD |
+3.4
|
$1.12B 1.23B USD | $222 242.68 USD | $4.82 5.27 USD | $4.86 5.31 USD | $1.12B 1.23B USD | 9.34 | $0.52 0.57 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Expro Group Holdings N.V. FK2.F | $9.15 10 USD |
+0.55
|
$1.08B 1.18B USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $1.08B 1.18B USD | 21.78 | $0.42 0.46 USD | |
| MRC Global Inc. 37M.F | $10.7 11.7 USD |
0
|
$924.66M 1.01B USD | $1.3K 1.42K USD | $10.5 11.48 USD | $10.7 11.7 USD | $924.66M 1.01B USD | 20.18 | $0.53 0.58 USD | |
| Enerflex Ltd. 7EX.F | $7.4 8.09 USD |
+2.78
|
$924.46M 1.01B USD | $400 437.25 USD | $7.1 7.76 USD | $7.4 8.09 USD | $924.46M 1.01B USD | 30.83 | $0.24 0.26 USD | |
| Bristow Group Inc. ERG1.F | $30.4 33.23 USD |
+4.83
|
$900.6M 984.47M USD | $137 149.76 USD | $29.8 32.58 USD | $30.4 33.23 USD | $900.6M 984.47M USD | 10.23 | $2.97 3.25 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $6.9 7.54 USD |
+0.73
|
$724.32M 791.78M USD | $16 17.49 USD | $6.9 7.54 USD | $6.9 7.54 USD | $724.32M 791.78M USD | 0 | -$1.21 -1.3 USD | |
| Pason Systems Inc. 3PS.F | $8.6 9.4 USD |
+1.78
|
$689.59M 753.81M USD | $40 43.73 USD | $8.6 9.4 USD | $8.6 9.4 USD | $689.59M 753.81M USD | 8.77 | $0.98 1.07 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $3 3.28 USD |
+2.74
|
$602.03M 658.1M USD | $74 80.89 USD | $3 3.28 USD | $3.04 3.32 USD | $602.03M 658.1M USD | 8.57 | $0.35 0.38 USD | |
| Hunting PLC 0YT.F | $3.6 3.94 USD |
+2.27
|
$593.45M 648.72M USD | $1.54K 1.69K USD | $3.56 3.89 USD | $3.6 3.94 USD | $593.45M 648.72M USD | 0 | -$0.16 -0.1 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $36.35 39.74 USD |
+0.83
|
$578.42M 632.29M USD | $300 327.94 USD | $36.35 39.74 USD | $36.35 39.74 USD | $578.42M 632.29M USD | 11.39 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $36.45 39.84 USD |
0
|
$574.43M 627.93M USD | $353 385.88 USD | $35.6 38.92 USD | $36.45 39.84 USD | $574.43M 627.93M USD | 11.42 | $3.19 3.49 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $6.4 7 USD |
-12.33
|
$514.01M 561.88M USD | $325 355.27 USD | $5.9 6.45 USD | $6.4 7 USD | $514.01M 561.88M USD | 15.23 | $0.42 0.46 USD | |
| NPK International Inc. NWP.F | $5.5 6.01 USD |
+3.77
|
$499.01M 545.48M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $499.01M 545.48M USD | 14.47 | $0.38 0.42 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.56 2.79 USD |
+0.79
|
$465.68M 509.05M USD | $400 437.25 USD | $2.55 2.78 USD | $2.56 2.79 USD | $465.68M 509.05M USD | 4.40 | $0.58 0.63 USD | |
| North American Construction Group Ltd. N5Z.F | $14.8 16.18 USD |
+1.37
|
$443.95M 485.3M USD | $231 252.51 USD | $14.8 16.18 USD | $14.8 16.18 USD | $443.95M 485.3M USD | 15.10 | $0.98 1.07 USD | |
| TETRA Technologies, Inc. TGI.F | $3.16 3.45 USD |
+2.6
|
$418.37M 457.33M USD | $0 0 USD | $3.08 3.37 USD | $3.16 3.45 USD | $418.37M 457.33M USD | 4.00 | $0.79 0.86 USD | |
| Anton Oilfield Services Group 5AO.F | $0.13 0.14 USD |
-9.93
|
$355.92M 389.07M USD | $700 765.19 USD | $0.13 0.14 USD | $0.13 0.14 USD | $355.92M 389.07M USD | 12.70 | $0.01 0.01 USD | |
| Akastor ASA KY7.F | $1.15 1.25 USD |
+0.35
|
$311.93M 340.98M USD | $1K 1.09K USD | $1.15 1.25 USD | $1.15 1.25 USD | $311.93M 340.98M USD | 2.20 | $0.52 0.57 USD | |
| Ranger Energy Services, Inc. 97L.F | $13 14.21 USD |
+1.56
|
$310.18M 339.07M USD | $130 142.11 USD | $13 14.21 USD | $13 14.21 USD | $310.18M 339.07M USD | 17.33 | $0.75 0.82 USD | |
| Oil States International, Inc. OI2.F | $4.68 5.12 USD |
-0.85
|
$295.58M 323.11M USD | $250 273.28 USD | $4.68 5.12 USD | $4.76 5.2 USD | $295.58M 323.11M USD | 0 | -$0.17 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1499 0.16 USD |
+2.04
|
$277.6M 303.46M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $277.6M 303.46M USD | 0 | -$0.04 -0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.4 7 USD |
+8.66
|
$265.04M 289.72M USD | $1 1.09 USD | $6.34 6.93 USD | $6.4 7 USD | $265.04M 289.72M USD | 6.53 | $0.98 1.07 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $18.7 20.44 USD |
-1.06
|
$234.53M 256.37M USD | $4 4.37 USD | $18.4 20.11 USD | $19 20.77 USD | $234.53M 256.37M USD | 0 | -$10.17 -11.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.44 2.67 USD |
0
|
$210.18M 229.76M USD | $20 21.86 USD | $2.44 2.67 USD | $2.44 2.67 USD | $210.18M 229.76M USD | 40.66 | $0.06 0.07 USD | |
| STEP Energy Services Ltd. 932.F | $2.8 3.06 USD |
+0.72
|
$203.26M 222.19M USD | $736 804.55 USD | $2.8 3.06 USD | $2.82 3.08 USD | $203.26M 222.19M USD | 280.00 | $0.01 0.01 USD | |
| Edda Wind ASA VR1.F | $1.45 1.59 USD |
+1.05
|
$192.76M 210.71M USD | $300 327.94 USD | $1.45 1.59 USD | $1.45 1.59 USD | $192.76M 210.71M USD | 48.33 | $0.03 0.03 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08 0.09 USD |
+8.22
|
$180.89M 197.74M USD | $97K 106.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $180.89M 197.74M USD | 7.90 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
0
|
$179.23M 195.93M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $179.23M 195.93M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $7.85 8.58 USD |
+1.95
|
$163.67M 178.91M USD | $209 228.47 USD | $7.85 8.58 USD | $7.85 8.58 USD | $163.67M 178.91M USD | 0 | -$7.58 -8.2 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.56 0.61 USD |
0
|
$144.72M 158.2M USD | $112 122.43 USD | $0.56 0.61 USD | $0.56 0.61 USD | $144.72M 158.2M USD | 14.00 | $0.04 0.04 USD | |
| ABL Group ASA 26Q.F | $0.8 0.88 USD |
-0.5
|
$107.43M 117.43M USD | $81 88.54 USD | $0.8 0.88 USD | $0.8 0.88 USD | $107.43M 117.43M USD | 26.73 | $0.03 0.03 USD | |
| Smart Sand, Inc. 1SD.F | $2.32 2.54 USD |
+1.75
|
$91.81M 100.37M USD | $450 491.91 USD | $2.28 2.49 USD | $2.32 2.54 USD | $91.81M 100.37M USD | 33.14 | $0.07 0.08 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $31.2 34.11 USD |
+5.41
|
$89.52M 97.86M USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $89.52M 97.86M USD | 13.22 | $2.36 2.58 USD | |
| Source Energy Services Ltd. S4O0.F | $6.45 7.05 USD |
+0.78
|
$87.5M 95.65M USD | $110 120.24 USD | $6.25 6.83 USD | $6.45 7.05 USD | $87.5M 95.65M USD | 14.33 | $0.45 0.49 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.17 USD |
-0.26
|
$86.45M 94.5M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $86.45M 94.5M USD | 0 | -$0.03 -0.03 USD | |
| Pulse Seismic Inc. PUD.F | $1.58 1.73 USD |
-1.25
|
$80.32M 87.8M USD | $2.05K 2.24K USD | $1.58 1.73 USD | $1.58 1.73 USD | $80.32M 87.8M USD | 39.50 | $0.04 0.04 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.04 1.14 USD |
+4.82
|
$78.6M 85.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.6M 85.92M USD | 10.44 | $0.1 0.11 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.88 0.96 USD |
+0.57
|
$67.1M 73.35M USD | $0 0 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $67.1M 73.35M USD | 21.87 | $0.04 0.04 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $3 3.28 USD |
-5.66
|
$52.21M 57.07M USD | $50 54.66 USD | $3 3.28 USD | $3.02 3.3 USD | $52.21M 57.07M USD | 0 | -$3.02 -3.3 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.02 1.12 USD |
+1.59
|
$45.34M 49.56M USD | $50 54.66 USD | $1.02 1.11 USD | $1.02 1.12 USD | $45.34M 49.56M USD | 0 | -$1.03 -1.1 USD | |
| SeaBird Exploration Plc E36.F | $0.4899 0.54 USD |
+0.82
|
$41.47M 45.33M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $41.47M 45.33M USD | 8.16 | $0.06 0.07 USD | |
| Petrofac Limited P2F.F | $0.07 0.07 USD |
0
|
$36.54M 39.94M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.54M 39.94M USD | 0 | -$1.02 -1.1 USD | |
| Dawson Geophysical Company RVS1.F | $1.01 1.1 USD |
0
|
$35.82M 39.16M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.82M 39.16M USD | 0 | -$0.12 -0.1 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.47 1.6 USD |
0
|
$31.8M 34.76M USD | $1.9K 2.07K USD | $1.41 1.54 USD | $1.48 1.61 USD | $31.8M 34.76M USD | 36.62 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
+1.83
|
$26.59M 29.07M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.59M 29.07M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.34 0.38 USD |
-3.91
|
$20.92M 22.87M USD | $200 218.63 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $20.92M 22.87M USD | 5.73 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3499 0.38 USD |
0
|
$15.24M 16.66M USD | $490 535.64 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $15.24M 16.66M USD | 0 | -$0.07 -0.07 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
-50
|
$13.56M 14.82M USD | $7.23K 7.9K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.05 0.06 USD |
0
|
$13.45M 14.71M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.45M 14.71M USD | 0 | -$0.05 -0.05 USD | |
| Prosafe SE 1Q6.F | $0.5899 0.64 USD |
-0.51
|
$11.85M 12.95M USD | $286 312.64 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $11.85M 12.95M USD | 0 | -$2.15 -2.3 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1799 0.2 USD |
-6.15
|
$4.84M 5.29M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.84M 5.29M USD | 0 | -$0.05 -0.05 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.008 0.0087 USD |
0
|
$3.19M 3.48M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.008 0.0087 USD | $3.19M 3.48M USD | 0 | -$0.06 -0.06 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}