Country: Germany Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (112)
- {{country.name}}
- All countries
- United States (141)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (6)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (112)
Oil & Gas Equipment & Services (112)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SCL.F | $30.4 33.23 USD |
-0.16
|
$41.34B 45.19B USD | $150 163.97 USD | $30.4 33.23 USD | $30.85 33.72 USD | $41.34B 45.19B USD | 11.25 | $2.7 2.95 USD | |
| Baker Hughes Company 68V.F | $33.63 36.76 USD |
+1.6
|
$33.53B 36.66B USD | $170 185.83 USD | $33.63 36.76 USD | $33.63 36.76 USD | $33.53B 36.66B USD | 13.18 | $2.55 2.79 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.F | $18.58 20.31 USD |
-0.39
|
$16.01B 17.5B USD | $135 147.57 USD | $18.3 20 USD | $18.58 20.31 USD | $16.01B 17.5B USD | 8.93 | $2.08 2.27 USD | |
| Tenaris S.A. TW1.F | $29 31.7 USD |
0
|
$15.59B 17.04B USD | $18 19.68 USD | $28.8 31.48 USD | $29.2 31.92 USD | $15.59B 17.04B USD | 9.20 | $3.15 3.44 USD | |
| Halliburton Company HAL.DE | $17.91 19.58 USD |
0
|
$15.5B 16.95B USD | $332 362.92 USD | $17.91 19.58 USD | $18.68 20.42 USD | $15.5B 16.95B USD | 8.61 | $2.08 2.27 USD | |
| TechnipFMC plc 1T1.F | $21.9 23.93 USD |
-0.77
|
$9.21B 10.07B USD | $220 240.49 USD | $21.77 23.8 USD | $22.42 24.5 USD | $9.21B 10.07B USD | 13.18 | $1.66 1.81 USD | |
| China Oilfield Services Limited CO9.F | $0.66 0.72 USD |
+2.34
|
$6.03B 6.6B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.03B 6.6B USD | 8.18 | $0.08 0.09 USD | |
| Technip Energies N.V. 68F.DU | $29.68 32.44 USD |
+0.41
|
$5.2B 5.69B USD | $0 0 USD | $29.68 32.44 USD | $29.68 32.44 USD | $5.2B 5.69B USD | 13.67 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $29.5 32.25 USD |
+0.14
|
$5.19B 5.67B USD | $30 32.79 USD | $29.5 32.25 USD | $29.5 32.25 USD | $5.19B 5.67B USD | 13.59 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG.F | $136.5 149.21 USD |
+1.26
|
$5.12B 5.59B USD | $900 983.82 USD | $136.5 149.21 USD | $136.5 149.21 USD | $5.12B 5.59B USD | 14.56 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $27.2 29.73 USD |
+0.74
|
$5.09B 5.57B USD | $22 24.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.09B 5.57B USD | 14.54 | $1.87 2.04 USD | |
| ChampionX Corporation X9P.F | $22 24.05 USD |
+0.92
|
$4.2B 4.59B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $4.2B 4.59B USD | 15.38 | $1.43 1.56 USD | |
| NOV Inc. NO8.F | $10.64 11.63 USD |
+1.33
|
$4.05B 4.43B USD | $1.8K 1.97K USD | $10.64 11.63 USD | $10.64 11.63 USD | $4.05B 4.43B USD | 7.65 | $1.39 1.52 USD | |
| Subsea 7 S.A. SOC.F | $12.68 13.86 USD |
+3.93
|
$3.75B 4.1B USD | $2.1K 2.3K USD | $12.57 13.74 USD | $12.72 13.9 USD | $3.75B 4.1B USD | 21.86 | $0.58 0.63 USD | |
| Archrock, Inc. 54E.F | $20.8 22.74 USD |
+5.58
|
$3.72B 4.07B USD | $365 398.99 USD | $20.2 22.08 USD | $20.8 22.74 USD | $3.72B 4.07B USD | 22.85 | $0.91 0.99 USD | |
| Worley Limited WF9.F | $6.55 7.16 USD |
+4.8
|
$3.6B 3.94B USD | $4 4.37 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.6B 3.94B USD | 16.37 | $0.4 0.44 USD | |
| Subsea 7 S.A. SOCA.F | $12.1 13.23 USD |
0
|
$3.59B 3.92B USD | $43 47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.59B 3.92B USD | 20.86 | $0.58 0.63 USD | |
| SBM Offshore N.V. IHCB.F | $17.3 18.91 USD |
+1.11
|
$3.01B 3.29B USD | $262 286.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.01B 3.29B USD | 24.02 | $0.72 0.79 USD | |
| Weatherford International plc 0WE.F | $38.09 41.64 USD |
-19.04
|
$2.77B 3.03B USD | $13 14.21 USD | $38.09 41.64 USD | $38.86 42.48 USD | $2.77B 3.03B USD | 6.97 | $5.46 5.97 USD | |
| Cactus, Inc. 43C.F | $33.4 36.51 USD |
+2.45
|
$2.28B 2.49B USD | $30 32.79 USD | $32.8 35.85 USD | $33.4 36.51 USD | $2.28B 2.49B USD | 13.85 | $2.41 2.63 USD | |
| Oceaneering International, Inc. OII.F | $15.2 16.62 USD |
+2.7
|
$1.57B 1.71B USD | $120 131.18 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.57B 1.71B USD | 12.16 | $1.25 1.37 USD | |
| Tidewater Inc. TD9.F | $29.6 32.36 USD |
-0.44
|
$1.52B 1.67B USD | $36 39.35 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.52B 1.67B USD | 10.00 | $2.96 3.24 USD | |
| DNOW Inc. 11N.F | $13.7 14.98 USD |
+3.79
|
$1.52B 1.66B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.52B 1.66B USD | 21.40 | $0.64 0.7 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
+1.54
|
$1.39B 1.52B USD | $80 87.45 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.39B 1.52B USD | 11.00 | $0.06 0.07 USD | |
| TGS ASA TGC.F | $6.72 7.35 USD |
+6.92
|
$1.38B 1.51B USD | $100 109.31 USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.38B 1.51B USD | 13.43 | $0.5 0.55 USD | |
| TGS ASA TGC0.F | $6.4 7 USD |
0
|
$1.29B 1.41B USD | $43 47 USD | $6.4 7 USD | $6.55 7.16 USD | $1.29B 1.41B USD | 12.80 | $0.5 0.55 USD | |
| Aker Solutions ASA 1AKA.F | $2.48 2.71 USD |
+5.62
|
$1.26B 1.37B USD | $2.4K 2.62K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.26B 1.37B USD | 5.39 | $0.46 0.5 USD | |
| Fugro N.V. F3DC.F | $10.66 11.65 USD |
-2.56
|
$1.18B 1.29B USD | $550 601.22 USD | $10.66 11.65 USD | $10.66 11.65 USD | $1.18B 1.29B USD | 4.65 | $2.29 2.5 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $16.2 17.71 USD |
+7.28
|
$1.17B 1.28B USD | $11K 12.02K USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.17B 1.28B USD | 37.67 | $0.43 0.47 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $4.32 4.72 USD |
-0.46
|
$934.22M 1.02B USD | $760 830.78 USD | $4.32 4.72 USD | $4.32 4.72 USD | $934.22M 1.02B USD | 11.67 | $0.37 0.4 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.84 4.2 USD |
+2.67
|
$887.93M 970.62M USD | $222 242.68 USD | $3.84 4.2 USD | $3.84 4.2 USD | $887.93M 970.62M USD | 7.52 | $0.51 0.56 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.8 6.34 USD |
+2.65
|
$881.15M 963.22M USD | $750 819.85 USD | $5.8 6.34 USD | $5.8 6.34 USD | $881.15M 963.22M USD | 18.70 | $0.31 0.34 USD | |
| Expro Group Holdings N.V. FK2.F | $7.2 7.87 USD |
-2.04
|
$847.8M 926.76M USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $847.8M 926.76M USD | 18.46 | $0.39 0.43 USD | |
| MRC Global Inc. 37M.F | $9.7 10.6 USD |
+2.65
|
$837.18M 915.15M USD | $1.3K 1.42K USD | $9.55 10.44 USD | $9.8 10.71 USD | $837.18M 915.15M USD | 19.39 | $0.5 0.55 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $25 27.33 USD |
+1.63
|
$726.64M 794.31M USD | $1.27K 1.39K USD | $25 27.33 USD | $25 27.33 USD | $726.64M 794.31M USD | 8.96 | $2.79 3.05 USD | |
| Enerflex Ltd. 7EX.F | $5.6 6.12 USD |
+0.9
|
$702.39M 767.8M USD | $1K 1.09K USD | $5.55 6.07 USD | $5.65 6.18 USD | $702.39M 767.8M USD | 24.34 | $0.23 0.25 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.25 7.93 USD |
+2.11
|
$574.18M 627.66M USD | $52 56.84 USD | $7.25 7.93 USD | $7.25 7.93 USD | $574.18M 627.66M USD | 7.63 | $0.95 1.04 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.72 2.97 USD |
+7.09
|
$521.66M 570.25M USD | $16 17.49 USD | $2.56 2.8 USD | $2.72 2.97 USD | $521.66M 570.25M USD | 8.00 | $0.34 0.37 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.85 33.72 USD |
+4.05
|
$493.56M 539.52M USD | $350 382.6 USD | $30.6 33.45 USD | $31.1 34 USD | $493.56M 539.52M USD | 9.67 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.55 33.4 USD |
+1.16
|
$481.45M 526.29M USD | $537 587.01 USD | $30.5 33.34 USD | $30.9 33.78 USD | $481.45M 526.29M USD | 9.57 | $3.19 3.49 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $4.52 4.94 USD |
+2.73
|
$477.03M 521.46M USD | $214 233.93 USD | $4.52 4.94 USD | $4.52 4.94 USD | $477.03M 521.46M USD | 0 | -$1.14 -1.2 USD | |
| NPK International Inc. NWP.F | $5.1 5.57 USD |
+6.25
|
$459.42M 502.21M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $459.42M 502.21M USD | 14.16 | $0.36 0.39 USD | |
| Hunting PLC 0YT.F | $2.78 3.04 USD |
-2.8
|
$454.91M 497.28M USD | $1.54K 1.69K USD | $2.78 3.04 USD | $2.78 3.04 USD | $454.91M 497.28M USD | 0 | -$0.15 -0.1 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.45 5.96 USD |
+1.87
|
$451.25M 493.28M USD | $325 355.27 USD | $5.15 5.63 USD | $5.45 5.96 USD | $451.25M 493.28M USD | 13.29 | $0.41 0.45 USD | |
| BW Offshore Limited XY81.F | $2.36 2.58 USD |
+5.12
|
$445.03M 486.47M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $445.03M 486.47M USD | 4.29 | $0.55 0.6 USD | |
| North American Construction Group Ltd. N5Z.F | $13.3 14.54 USD |
+1.53
|
$400.78M 438.11M USD | $350 382.6 USD | $13.3 14.54 USD | $13.3 14.54 USD | $400.78M 438.11M USD | 14.00 | $0.95 1.04 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
+3.88
|
$314.52M 343.81M USD | $14.32K 15.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $314.52M 343.81M USD | 10.70 | $0.01 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1499 0.16 USD |
-0.68
|
$310.99M 339.95M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $310.99M 339.95M USD | 0 | -$0.04 -0.04 USD | |
| TETRA Technologies, Inc. TGI.F | $2.14 2.34 USD |
+1.9
|
$284.84M 311.36M USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $284.84M 311.36M USD | 2.85 | $0.75 0.82 USD | |
| Akastor ASA KY7.F | $0.9499 1.03 USD |
+5.82
|
$266.36M 291.16M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $266.36M 291.16M USD | 1.89 | $0.5 0.55 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.6 11.59 USD |
+0.95
|
$250.68M 274.03M USD | $191 208.79 USD | $10.6 11.59 USD | $10.7 11.7 USD | $250.68M 274.03M USD | 15.14 | $0.7 0.77 USD | |
| Total Energy Services Inc. 5O7.F | $5.69 6.22 USD |
-0.7
|
$217.4M 237.65M USD | $8 8.75 USD | $5.69 6.22 USD | $5.69 6.22 USD | $217.4M 237.65M USD | 5.92 | $0.96 1.05 USD | |
| Oil States International, Inc. OI2.F | $3.06 3.34 USD |
+2.68
|
$194.2M 212.29M USD | $515 562.96 USD | $3.06 3.34 USD | $3.06 3.34 USD | $194.2M 212.29M USD | 0 | -$0.16 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.2 2.4 USD |
+3.77
|
$193.08M 211.06M USD | $20 21.86 USD | $2.2 2.4 USD | $2.2 2.4 USD | $193.08M 211.06M USD | 36.66 | $0.06 0.07 USD | |
| Edda Wind ASA VR1.F | $1.4 1.53 USD |
+6.06
|
$184.38M 201.56M USD | $5K 5.47K USD | $1.4 1.53 USD | $1.4 1.53 USD | $184.38M 201.56M USD | 46.66 | $0.03 0.03 USD | |
| STEP Energy Services Ltd. 932.F | $2.48 2.71 USD |
+0.81
|
$178.72M 195.36M USD | $736 804.55 USD | $2.48 2.71 USD | $2.48 2.71 USD | $178.72M 195.36M USD | 248.00 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+4.17
|
$162.33M 177.45M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $162.33M 177.45M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.6 13.77 USD |
-3.08
|
$156.87M 171.48M USD | $4 4.37 USD | $12.5 13.66 USD | $13.3 14.54 USD | $156.87M 171.48M USD | 0 | -$9.56 -10.4 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.55 0.6 USD |
0
|
$140.84M 153.96M USD | $112 122.43 USD | $0.55 0.6 USD | $0.55 0.6 USD | $140.84M 153.96M USD | 13.62 | $0.04 0.04 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-15.13
|
$137.49M 150.29M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $137.49M 150.29M USD | 6.45 | $0.01 0.01 USD | |
| DMC Global Inc. DM5.F | $5.7 6.23 USD |
+3.64
|
$120.09M 131.27M USD | $301 329.03 USD | $5.7 6.23 USD | $5.7 6.23 USD | $120.09M 131.27M USD | 0 | -$7.12 -7.7 USD | |
| ABL Group ASA 26Q.F | $0.77 0.84 USD |
+2.66
|
$106.63M 116.56M USD | $81 88.54 USD | $0.77 0.84 USD | $0.77 0.84 USD | $106.63M 116.56M USD | 25.73 | $0.03 0.03 USD | |
| S.D. Standard ETC Plc S1P.F | $0.16 0.17 USD |
0
|
$83.04M 90.77M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $83.04M 90.77M USD | 0 | -$0.03 -0.03 USD | |
| Source Energy Services Ltd. S4O0.F | $5.9 6.45 USD |
-4.07
|
$79.92M 87.36M USD | $110 120.24 USD | $5.85 6.39 USD | $6.35 6.94 USD | $79.92M 87.36M USD | 13.40 | $0.44 0.48 USD | |
| Pulse Seismic Inc. PUD.F | $1.52 1.66 USD |
+0.66
|
$77.27M 84.47M USD | $800 874.51 USD | $1.52 1.66 USD | $1.52 1.66 USD | $77.27M 84.47M USD | 38.00 | $0.04 0.04 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.93 1.01 USD |
+1.87
|
$70.07M 76.59M USD | $0 0 USD | $0.91 1 USD | $0.93 1.01 USD | $70.07M 76.59M USD | 10.27 | $0.09 0.1 USD | |
| Smart Sand, Inc. 1SD.F | $1.77 1.93 USD |
+0.57
|
$69.94M 76.45M USD | $650 710.54 USD | $1.77 1.93 USD | $1.77 1.93 USD | $69.94M 76.45M USD | 25.28 | $0.07 0.08 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23 25.14 USD |
-0.86
|
$63.97M 69.93M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $63.97M 69.93M USD | 10.36 | $2.22 2.43 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8199 0.9 USD |
+8.61
|
$63.28M 69.17M USD | $0 0 USD | $0.7399 0.8 USD | $0.8199 0.9 USD | $63.28M 69.17M USD | 20.50 | $0.04 0.04 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.01 0.01 USD |
+300
|
$60.73M 66.39M USD | $35.61K 38.92K USD | $0.0035 0.0038 USD | $0.01 0.01 USD | $60.73M 66.39M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.4299 0.47 USD |
+2.86
|
$38.28M 41.84M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $38.28M 41.84M USD | 8.61 | $0.05 0.05 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.06 USD |
-4.69
|
$33.8M 36.95M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.8M 36.95M USD | 0 | -$0.96 -1.04 USD | |
| Dawson Geophysical Company RVS1.F | $0.9 0.98 USD |
+5.29
|
$33.38M 36.49M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $33.38M 36.49M USD | 0 | -$0.11 -0.1 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.7 1.86 USD |
+14.86
|
$30.74M 33.6M USD | $50 54.66 USD | $1.55 1.69 USD | $1.7 1.86 USD | $30.74M 33.6M USD | 0 | -$2.84 -3.1 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.66 0.72 USD |
+7.67
|
$29.9M 32.69M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.66 0.72 USD | $29.9M 32.69M USD | 0 | -$0.96 -1.04 USD | |
| Robit Oyj RO3.F | $1.38 1.51 USD |
+1.47
|
$29.18M 31.89M USD | $1.9K 2.07K USD | $1.27 1.38 USD | $1.38 1.51 USD | $29.18M 31.89M USD | 34.50 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
+4.27
|
$27.56M 30.12M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.56M 30.12M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.3099 0.34 USD |
-4.35
|
$18.44M 20.16M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $18.44M 20.16M USD | 5.13 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
+0.62
|
$14.23M 15.56M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.23M 15.56M USD | 0 | -$0.07 -0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.06 USD |
+0.36
|
$14.15M 15.47M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.15M 15.47M USD | 0 | -$0.04 -0.04 USD | |
| Prosafe SE 1Q6.F | $0.54 0.59 USD |
-2.71
|
$10.63M 11.62M USD | $286 312.64 USD | $0.54 0.59 USD | $0.54 0.59 USD | $10.63M 11.62M USD | 0 | -$2.02 -2.2 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.19 0.21 USD |
+2.67
|
$5.45M 5.96M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.45M 5.96M USD | 0 | -$0.09 -0.09 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$2.92M 3.19M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.92M 3.19M USD | 0 | -$0.06 -0.06 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$1.82M 1.99M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.82M 1.99M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}