Country: Germany Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (112)
- {{country.name}}
- All countries
- United States (143)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (6)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (112)
Oil & Gas Equipment & Services (112)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
-14.29
|
$14.72M 16.09M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.72M 16.09M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $28.7 31.37 USD |
-8.45
|
$38.77B 42.38B USD | $2.37K 2.59K USD | $28.5 31.15 USD | $29 31.7 USD | $38.77B 42.38B USD | 11.21 | $2.56 2.8 USD | |
| Baker Hughes Company 68V.F | $33 36.07 USD |
-2.09
|
$32.69B 35.74B USD | $46 50.28 USD | $32.17 35.16 USD | $33 36.07 USD | $32.69B 35.74B USD | 12.94 | $2.55 2.79 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $30.4 33.23 USD |
-1.3
|
$16.63B 18.18B USD | $270 295.15 USD | $30.4 33.23 USD | $30.6 33.45 USD | $16.63B 18.18B USD | 10.66 | $2.85 3.12 USD | |
| Halliburton Company HAL.DE | $17.95 19.62 USD |
-3.91
|
$15.43B 16.87B USD | $3.01K 3.29K USD | $17.67 19.31 USD | $18.03 19.71 USD | $15.43B 16.87B USD | 8.62 | $2.08 2.27 USD | |
| Halliburton Company HAL.F | $17.85 19.52 USD |
-0.81
|
$15.4B 16.84B USD | $753 823.13 USD | $17.92 19.59 USD | $18.1 19.79 USD | $15.4B 16.84B USD | 8.58 | $2.08 2.27 USD | |
| TechnipFMC plc 1T1.F | $29.2 31.92 USD |
-0.51
|
$12.38B 13.54B USD | $110 120.24 USD | $29.2 31.92 USD | $29.54 32.29 USD | $12.38B 13.54B USD | 17.80 | $1.64 1.79 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33.8 36.95 USD |
+3.68
|
$6.35B 6.95B USD | $10 10.93 USD | $33.8 36.95 USD | $33.8 36.95 USD | $6.35B 6.95B USD | 18.07 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.F | $34.92 38.17 USD |
+3.74
|
$6.31B 6.89B USD | $380 415.39 USD | $34.92 38.17 USD | $34.92 38.17 USD | $6.31B 6.89B USD | 16.09 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.DU | $34.96 38.22 USD |
+2.58
|
$6.23B 6.82B USD | $0 0 USD | $34.96 38.22 USD | $34.96 38.22 USD | $6.23B 6.82B USD | 16.11 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG.F | $166.7 182.23 USD |
-1.07
|
$6.17B 6.75B USD | $50 54.66 USD | $166.7 182.23 USD | $166.7 182.23 USD | $6.17B 6.75B USD | 17.79 | $9.37 10.24 USD | |
| China Oilfield Services Limited CO9.F | $0.68 0.74 USD |
-10.6
|
$5.84B 6.38B USD | $20K 21.86K USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.84B 6.38B USD | 7.50 | $0.09 0.1 USD | |
| Subsea 7 S.A. SOC.F | $15.92 17.4 USD |
-1
|
$4.74B 5.18B USD | $2.3K 2.51K USD | $15.68 17.14 USD | $16.17 17.68 USD | $4.74B 5.18B USD | 28.42 | $0.56 0.61 USD | |
| Subsea 7 S.A. SOCA.F | $15.5 16.94 USD |
-3.73
|
$4.61B 5.04B USD | $2 2.19 USD | $15.4 16.83 USD | $15.5 16.94 USD | $4.61B 5.04B USD | 27.67 | $0.56 0.61 USD | |
| NOV Inc. NO8.F | $10.92 11.93 USD |
-6.91
|
$4.1B 4.48B USD | $1.8K 1.97K USD | $10.92 11.93 USD | $10.92 11.93 USD | $4.1B 4.48B USD | 8.39 | $1.3 1.42 USD | |
| ChampionX Corporation X9P.F | $21.4 23.39 USD |
-5.31
|
$4.1B 4.48B USD | $64 69.96 USD | $21 22.96 USD | $21.4 23.39 USD | $4.1B 4.48B USD | 16.33 | $1.31 1.43 USD | |
| SBM Offshore N.V. IHCB.F | $22.88 25.01 USD |
+0.26
|
$3.95B 4.31B USD | $285 311.54 USD | $22.62 24.73 USD | $22.88 25.01 USD | $3.95B 4.31B USD | 31.77 | $0.72 0.79 USD | |
| Worley Limited WF9.F | $7.1 7.76 USD |
-2.07
|
$3.89B 4.25B USD | $4 4.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.89B 4.25B USD | 17.75 | $0.4 0.44 USD | |
| Archrock, Inc. 54E.F | $21 22.96 USD |
-2.78
|
$3.71B 4.06B USD | $1.18K 1.29K USD | $21 22.96 USD | $21 22.96 USD | $3.71B 4.06B USD | 20.38 | $1.03 1.13 USD | |
| Weatherford International plc 0WE.F | $39.88 43.59 USD |
-8.68
|
$2.89B 3.16B USD | $43 47 USD | $39.88 43.59 USD | $40.12 43.86 USD | $2.89B 3.16B USD | 7.30 | $5.46 5.97 USD | |
| Cactus, Inc. 43C.F | $38.2 41.76 USD |
+1.06
|
$2.65B 2.9B USD | $32 34.98 USD | $37.4 40.88 USD | $38.2 41.76 USD | $2.65B 2.9B USD | 15.59 | $2.45 2.68 USD | |
| Tidewater Inc. TD9.F | $38.65 42.25 USD |
-4
|
$1.91B 2.09B USD | $55 60.12 USD | $38.65 42.25 USD | $39.01 42.64 USD | $1.91B 2.09B USD | 13.32 | $2.9 3.17 USD | |
| Oceaneering International, Inc. OII.F | $17.6 19.24 USD |
-4.35
|
$1.77B 1.94B USD | $1.1K 1.2K USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.77B 1.94B USD | 11.35 | $1.55 1.69 USD | |
| Aker Solutions ASA 1AKA.F | $3.13 3.42 USD |
+3.64
|
$1.55B 1.7B USD | $250 273.28 USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.55B 1.7B USD | 6.66 | $0.47 0.51 USD | |
| TGS ASA TGC.F | $7.6 8.31 USD |
-1.11
|
$1.49B 1.63B USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.49B 1.63B USD | 11.69 | $0.65 0.71 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $23.2 25.36 USD |
-10.08
|
$1.46B 1.6B USD | $45 49.19 USD | $23 25.14 USD | $23.2 25.36 USD | $1.46B 1.6B USD | 52.72 | $0.44 0.48 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.6899 0.75 USD |
0
|
$1.46B 1.59B USD | $1.06K 1.16K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $1.46B 1.59B USD | 11.50 | $0.06 0.07 USD | |
| TGS ASA TGC0.F | $7.1 7.76 USD |
-7.79
|
$1.39B 1.52B USD | $500 546.57 USD | $7.05 7.71 USD | $7.5 8.2 USD | $1.39B 1.52B USD | 10.92 | $0.65 0.71 USD | |
| DNOW Inc. 11N.F | $13 14.21 USD |
-0.76
|
$1.37B 1.5B USD | $1.4K 1.53K USD | $13 14.21 USD | $13 14.21 USD | $1.37B 1.5B USD | 20.00 | $0.65 0.71 USD | |
| Fugro N.V. F3DC.F | $11.98 13.1 USD |
+4.36
|
$1.33B 1.45B USD | $100 109.31 USD | $11.98 13.1 USD | $11.98 13.1 USD | $1.33B 1.45B USD | 5.23 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $11.2 12.24 USD |
+1.82
|
$976.95M 1.07B USD | $115 125.71 USD | $11 12.02 USD | $11.2 12.24 USD | $976.95M 1.07B USD | 26.04 | $0.43 0.47 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.1 4.48 USD |
-3.3
|
$909.05M 993.72M USD | $250 273.28 USD | $4.1 4.48 USD | $4.1 4.48 USD | $909.05M 993.72M USD | 8.36 | $0.49 0.54 USD | |
| RPC, Inc. RLD.F | $4.08 4.46 USD |
-5.99
|
$899.91M 983.72M USD | $500 546.57 USD | $4.04 4.42 USD | $4.08 4.46 USD | $899.91M 983.72M USD | 13.16 | $0.31 0.34 USD | |
| Expro Group Holdings N.V. FK2.F | $7.3 7.98 USD |
-7.59
|
$842.35M 920.81M USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $842.35M 920.81M USD | 14.31 | $0.51 0.56 USD | |
| Enerflex Ltd. 7EX.F | $6.55 7.16 USD |
-0.76
|
$826.22M 903.17M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.65 7.27 USD | $826.22M 903.17M USD | 12.59 | $0.52 0.57 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.45 5.96 USD |
-12.8
|
$825.84M 902.75M USD | $130 142.11 USD | $5.45 5.96 USD | $5.45 5.96 USD | $825.84M 902.75M USD | 11.35 | $0.48 0.52 USD | |
| Bristow Group Inc. ERG1.F | $27.4 29.95 USD |
-4.2
|
$788.44M 861.87M USD | $105 114.78 USD | $27.4 29.95 USD | $27.4 29.95 USD | $788.44M 861.87M USD | 8.08 | $3.39 3.71 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.4 8.09 USD |
0
|
$627.71M 686.17M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $627.71M 686.17M USD | 17.61 | $0.42 0.46 USD | |
| Pason Systems Inc. 3PS.F | $7.65 8.36 USD |
-3.16
|
$603.59M 659.81M USD | $38 41.54 USD | $7.65 8.36 USD | $7.65 8.36 USD | $603.59M 659.81M USD | 13.42 | $0.57 0.62 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.5 0.54 USD |
-15.59
|
$562.31M 614.68M USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $562.31M 614.68M USD | 0 | -$0.01 -0.01 USD | |
| ProPetro Holding Corp. 2PG.F | $5.25 5.74 USD |
-6.25
|
$545.53M 596.34M USD | $302 330.13 USD | $5.25 5.74 USD | $5.25 5.74 USD | $545.53M 596.34M USD | 0 | -$1.22 -1.3 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.72 2.97 USD |
-4.23
|
$507.28M 554.52M USD | $117 127.9 USD | $2.72 2.97 USD | $2.72 2.97 USD | $507.28M 554.52M USD | 8.24 | $0.33 0.36 USD | |
| BW Offshore Limited XY81.F | $2.74 2.99 USD |
+1.48
|
$499.01M 545.48M USD | $5K 5.47K USD | $2.74 2.99 USD | $2.74 2.99 USD | $499.01M 545.48M USD | 4.97 | $0.55 0.6 USD | |
| Hunting PLC 0YT.F | $2.98 3.26 USD |
-1.32
|
$486.54M 531.86M USD | $1.54K 1.69K USD | $2.98 3.26 USD | $2.98 3.26 USD | $486.54M 531.86M USD | 0 | -$0.15 -0.1 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $29.45 32.19 USD |
0
|
$464.12M 507.34M USD | $2.62K 2.87K USD | $28.9 31.59 USD | $29.5 32.25 USD | $464.12M 507.34M USD | 10.67 | $2.76 3.02 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $29.3 32.03 USD |
-0.85
|
$461.75M 504.76M USD | $315 344.34 USD | $29.3 32.03 USD | $30.35 33.18 USD | $461.75M 504.76M USD | 10.61 | $2.76 3.02 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1499 0.17 USD |
-8.43
|
$423.82M 463.29M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $423.82M 463.29M USD | 15.19 | $0.01 0.01 USD | |
| North American Construction Group Ltd. N5Z.F | $14.4 15.74 USD |
-5.26
|
$423.81M 463.28M USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $423.81M 463.28M USD | 16.94 | $0.85 0.93 USD | |
| SED Energy Holdings Plc E36.F | $0.54 0.59 USD |
-1.1
|
$411.26M 449.56M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $411.26M 449.56M USD | 10.80 | $0.05 0.05 USD | |
| TETRA Technologies, Inc. TGI.F | $2.96 3.24 USD |
-5.73
|
$393.9M 430.58M USD | $100 109.31 USD | $2.92 3.19 USD | $2.96 3.24 USD | $393.9M 430.58M USD | 3.84 | $0.77 0.84 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $4.78 5.23 USD |
-8.08
|
$383.9M 419.65M USD | $202 220.81 USD | $4.52 4.94 USD | $4.88 5.33 USD | $383.9M 419.65M USD | 11.65 | $0.41 0.45 USD | |
| Akastor ASA KY7.F | $1.05 1.15 USD |
+0.76
|
$292.02M 319.21M USD | $930 1.02K USD | $1.05 1.15 USD | $1.07 1.17 USD | $292.02M 319.21M USD | 4.05 | $0.26 0.28 USD | |
| Oil States International, Inc. OI2.F | $4.5 4.92 USD |
-7.79
|
$278.41M 304.34M USD | $1 1.09 USD | $4.28 4.68 USD | $4.5 4.92 USD | $278.41M 304.34M USD | 64.28 | $0.07 0.08 USD | |
| Total Energy Services Inc. 5O7.F | $7.07 7.73 USD |
-2.08
|
$264.92M 289.6M USD | $175 191.3 USD | $7.07 7.73 USD | $7.07 7.73 USD | $264.92M 289.6M USD | 6.79 | $1.04 1.14 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$252.46M 275.97M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $252.46M 275.97M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.5 11.48 USD |
-1.87
|
$239.22M 261.5M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $239.22M 261.5M USD | 13.63 | $0.77 0.84 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.7 18.26 USD |
+3.09
|
$213.02M 232.85M USD | $4 4.37 USD | $16.2 17.71 USD | $16.5 18.04 USD | $213.02M 232.85M USD | 0 | -$8.75 -9.5 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
-4.44
|
$199.61M 218.2M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $199.61M 218.2M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.12 2.32 USD |
0
|
$184.81M 202.02M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $184.81M 202.02M USD | 15.14 | $0.14 0.15 USD | |
| STEP Energy Services Ltd. 932.F | $2.5 2.73 USD |
-0.79
|
$182.88M 199.91M USD | $736 804.55 USD | $2.5 2.73 USD | $2.54 2.78 USD | $182.88M 199.91M USD | 0 | -$0.13 -0.1 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
-5.44
|
$154.07M 168.42M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.07M 168.42M USD | 6.95 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $6.4 7 USD |
-5.19
|
$131.14M 143.35M USD | $301 329.03 USD | $6.4 7 USD | $6.4 7 USD | $131.14M 143.35M USD | 0 | -$7.11 -7.7 USD | |
| Source Energy Services Ltd. S4O0.F | $7.7 8.42 USD |
-3.14
|
$106.6M 116.53M USD | $6 6.56 USD | $7.55 8.25 USD | $7.85 8.58 USD | $106.6M 116.53M USD | 5.27 | $1.46 1.6 USD | |
| ABL Group ASA 26Q.F | $0.77 0.84 USD |
-0.52
|
$104.22M 113.92M USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $104.22M 113.92M USD | 76.59 | $0.01 0.01 USD | |
| Pulse Seismic Inc. PUD.F | $1.9 2.08 USD |
+2.15
|
$102.12M 111.63M USD | $3.33K 3.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $102.12M 111.63M USD | 10.55 | $0.18 0.2 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.13 1.24 USD |
-0.88
|
$89.49M 97.82M USD | $0 0 USD | $1.1 1.2 USD | $1.13 1.24 USD | $89.49M 97.82M USD | 56.50 | $0.02 0.02 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
-0.35
|
$83.16M 90.9M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $83.16M 90.9M USD | 0 | -$0.03 -0.03 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.03 1.13 USD |
-1.44
|
$78.26M 85.55M USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $78.26M 85.55M USD | 10.29 | $0.1 0.11 USD | |
| Smart Sand, Inc. 1SD.F | $1.73 1.89 USD |
-4.95
|
$76.26M 83.37M USD | $5 5.47 USD | $1.69 1.85 USD | $1.73 1.89 USD | $76.26M 83.37M USD | 0 | -$0.46 -0.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.8 27.11 USD |
-11.43
|
$63.01M 68.88M USD | $66 72.15 USD | $24.8 27.11 USD | $24.8 27.11 USD | $63.01M 68.88M USD | 8.79 | $2.82 3.08 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.42 1.55 USD |
-13.94
|
$44M 48.1M USD | $525 573.9 USD | $1.42 1.55 USD | $1.42 1.55 USD | $44M 48.1M USD | 0 | -$0.25 -0.2 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.8399 0.91 USD |
-30.42
|
$35.36M 38.65M USD | $9.51K 10.39K USD | $0.79 0.86 USD | $0.8699 0.95 USD | $35.36M 38.65M USD | 0 | -$0.91 -0.9 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.72 1.88 USD |
-18.87
|
$30.19M 33M USD | $1.44K 1.57K USD | $1.72 1.88 USD | $1.76 1.92 USD | $30.19M 33M USD | 0 | -$3.05 -3.3 USD | |
| Robit Oyj RO3.F | $1.28 1.39 USD |
+5.81
|
$29.76M 32.53M USD | $9 9.84 USD | $1.24 1.35 USD | $1.28 1.39 USD | $29.76M 32.53M USD | 31.87 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.96 -1.04 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Aquila Holdings ASA S5B.F | $0.11 0.11 USD |
-6.25
|
$22.66M 24.77M USD | $200 218.63 USD | $0.1 0.11 USD | $0.11 0.11 USD | $22.66M 24.77M USD | 0 | -$0.04 -0.04 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.3499 0.38 USD |
+0.29
|
$21.33M 23.32M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $21.33M 23.32M USD | 5.81 | $0.06 0.07 USD | |
| Dovre Group Plc 0BE.F | $0.17 0.19 USD |
-6.95
|
$21.05M 23.01M USD | $2.54K 2.78K USD | $0.17 0.19 USD | $0.17 0.19 USD | $21.05M 23.01M USD | 0 | -$0.11 -0.1 USD | |
| Prosafe SE 1Q6.F | $0.7399 0.81 USD |
+17.7
|
$17.36M 18.98M USD | $286 312.64 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $17.36M 18.98M USD | 0 | -$2.57 -2.8 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.38 0.42 USD |
+0.53
|
$16.8M 18.37M USD | $80 87.45 USD | $0.38 0.42 USD | $0.38 0.42 USD | $16.8M 18.37M USD | 0 | -$0.09 -0.09 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1199 0.13 USD |
-0.82
|
$3.48M 3.81M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.48M 3.81M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
-94.74
|
$187.51K 204.97K USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $187.51K 204.97K USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}