Country: Germany Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (150)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (150)
Other Precious Metals & Mining (150)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hecla Mining Company HCL.DE | $5.38 5.88 USD |
+3.38
|
$3.4B 3.72B USD | $29.36K 32.1K USD | $5.26 5.75 USD | $5.45 5.96 USD | $3.4B 3.72B USD | 107.59 | $0.05 0.05 USD | |
| Endeavour Silver Corp. EJD.F | $3.46 3.78 USD |
-3.46
|
$947.23M 1.04B USD | $9.4K 10.28K USD | $3.46 3.78 USD | $3.75 4.1 USD | $947.23M 1.04B USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.8 1.97 USD |
+3.45
|
$253.69M 277.31M USD | $7K 7.65K USD | $1.68 1.83 USD | $1.8 1.97 USD | $253.69M 277.31M USD | 36.00 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.75 1.91 USD |
+2.05
|
$247.26M 270.29M USD | $2.5K 2.73K USD | $1.67 1.82 USD | $1.79 1.95 USD | $247.26M 270.29M USD | 34.89 | $0.05 0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-2.04
|
$81.64M 89.24M USD | $21.15K 23.12K USD | $0.19 0.21 USD | $0.19 0.21 USD | $81.64M 89.24M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
0
|
$73.76M 80.63M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.76M 80.63M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.16 USD |
+0.68
|
$47.43M 51.85M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $47.43M 51.85M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
-15.93
|
$46.8M 51.16M USD | $35K 38.26K USD | $0.16 0.18 USD | $0.16 0.18 USD | $46.8M 51.16M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
+1.24
|
$44.98M 49.17M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $44.98M 49.17M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
+6.76
|
$36.61M 40.02M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $36.61M 40.02M USD | 0 | -$0.19 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.14 0.15 USD |
-5.05
|
$25.5M 27.88M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.5M 27.88M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.08 0.09 USD |
0
|
$16.2M 17.71M USD | $97.82K 106.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.2M 17.71M USD | 0 | -$0.05 -0.05 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$15.75M 17.22M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.75M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
-33.33
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
0
|
$5.14M 5.61M USD | $248.4K 271.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
0
|
$3.85M 4.2M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.85M 4.2M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.06 USD |
+11.76
|
$2.72M 2.98M USD | $3.57K 3.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.72M 2.98M USD | 0 | -$0.01 -0.01 USD | |
| Anglo American Platinum Limited RPHA.F | $35.6 38.92 USD |
+3.19
|
$9.41B 10.28B USD | $600 655.88 USD | $33.5 36.62 USD | $35.6 38.92 USD | $9.41B 10.28B USD | 28.48 | $1.25 1.37 USD | |
| Fresnillo plc FNL.F | $12.56 13.73 USD |
-0.48
|
$9.26B 10.12B USD | $4.27K 4.67K USD | $12.5 13.66 USD | $12.88 14.08 USD | $9.26B 10.12B USD | 73.88 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPH1.F | $5.35 5.85 USD |
+0.94
|
$8.73B 9.55B USD | $138 150.85 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.73B 9.55B USD | 25.47 | $0.21 0.23 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.64 6.17 USD |
-1.05
|
$5.06B 5.53B USD | $1.5K 1.64K USD | $5.54 6.06 USD | $5.64 6.17 USD | $5.06B 5.53B USD | 0 | -$0.89 -0.9 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.45 5.96 USD |
0
|
$4.92B 5.38B USD | $980 1.07K USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.92B 5.38B USD | 0 | -$0.89 -0.9 USD | |
| Hecla Mining Company HCL.F | $5.39 5.89 USD |
+4.22
|
$3.42B 3.74B USD | $9.35K 10.22K USD | $5.16 5.64 USD | $5.41 5.91 USD | $3.42B 3.74B USD | 107.71 | $0.05 0.05 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13 14.21 USD |
-0.76
|
$3.3B 3.61B USD | $175 191.3 USD | $13 14.21 USD | $13 14.21 USD | $3.3B 3.61B USD | 10.15 | $1.28 1.4 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.45 7.05 USD |
+6.61
|
$2.61B 2.86B USD | $300 327.94 USD | $6.25 6.83 USD | $6.45 7.05 USD | $2.61B 2.86B USD | 46.07 | $0.14 0.15 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.5 7.11 USD |
+0.78
|
$2.53B 2.77B USD | $80 87.45 USD | $6.2 6.78 USD | $6.5 7.11 USD | $2.53B 2.77B USD | 36.11 | $0.18 0.2 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.7 12.79 USD |
0
|
$836.38M 914.27M USD | $1.08K 1.18K USD | $11.55 12.63 USD | $12.2 13.34 USD | $836.38M 914.27M USD | 0 | -$0.19 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.13 1.23 USD |
-4.5
|
$426.04M 465.72M USD | $2.2K 2.4K USD | $1.13 1.23 USD | $1.13 1.23 USD | $426.04M 465.72M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.9 4.26 USD |
-0.51
|
$287.93M 314.75M USD | $30 32.79 USD | $3.9 4.26 USD | $3.9 4.26 USD | $287.93M 314.75M USD | 0 | -$0.19 -0.2 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.51 1.65 USD |
+10.01
|
$274.54M 300.11M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.51 1.65 USD | $274.54M 300.11M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.73 2.98 USD |
0
|
$255.26M 279.03M USD | $770 841.71 USD | $2.73 2.98 USD | $2.73 2.98 USD | $255.26M 279.03M USD | 0 | -$0.05 -0.05 USD | |
| Tharisa plc 7YZ.F | $0.6099 0.67 USD |
+4.27
|
$186.98M 204.39M USD | $2.95K 3.22K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $186.98M 204.39M USD | 2.54 | $0.24 0.26 USD | |
| Goliath Resources Limited B4IF.F | $1.11 1.21 USD |
+5.71
|
$158.68M 173.46M USD | $1.8K 1.97K USD | $1.03 1.13 USD | $1.11 1.21 USD | $158.68M 173.46M USD | 0 | -$0.15 -0.1 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$144.7M 158.17M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $144.7M 158.17M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.55 0.6 USD |
0
|
$143.06M 156.38M USD | $6K 6.56K USD | $0.55 0.6 USD | $0.55 0.6 USD | $143.06M 156.38M USD | 13.75 | $0.04 0.04 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.12 1.22 USD |
-0.89
|
$119.48M 130.6M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $119.48M 130.6M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
+8.93
|
$111.83M 122.24M USD | $1.89K 2.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $111.83M 122.24M USD | 18.30 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
-1.49
|
$104.83M 114.59M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.26 USD | $104.83M 114.59M USD | 2.89 | $0.08 0.09 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
+3
|
$68.89M 75.31M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.89M 75.31M USD | 0 | -$0.04 -0.04 USD | |
| Orvana Minerals Corp. O6M.F | $0.4099 0.45 USD |
+28.13
|
$66.63M 72.84M USD | $25K 27.33K USD | $0.3599 0.39 USD | $0.4099 0.45 USD | $66.63M 72.84M USD | 20.50 | $0.02 0.02 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
-2.22
|
$61.71M 67.46M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.71M 67.46M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.3099 0.34 USD |
+0.32
|
$60.91M 66.58M USD | $950 1.04K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $60.91M 66.58M USD | 0 | -$0.63 -0.6 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.39 0.43 USD |
+3.72
|
$60.78M 66.44M USD | $12.6K 13.77K USD | $0.3699 0.4 USD | $0.4 0.43 USD | $60.78M 66.44M USD | 0 | -$0.04 -0.04 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
-9.9
|
$53.31M 58.27M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $53.31M 58.27M USD | 0 | -$0.06 -0.06 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
-8.31
|
$44.4M 48.54M USD | $450 491.91 USD | $0.14 0.16 USD | $0.14 0.16 USD | $44.4M 48.54M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5899 0.64 USD |
+1.73
|
$41.93M 45.84M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $41.93M 45.84M USD | 0 | -$0.05 -0.05 USD | |
| Sotkamo Silver AB VSO.F | $0.1 0.11 USD |
+34.13
|
$40.3M 44.05M USD | $40.9K 44.71K USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.3M 44.05M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.2899 0.31 USD |
-0.69
|
$36.23M 39.61M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $36.23M 39.61M USD | 28.60 | $0.01 0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.51 0.56 USD |
-0.97
|
$31.93M 34.9M USD | $909 993.66 USD | $0.51 0.56 USD | $0.51 0.56 USD | $31.93M 34.9M USD | 0 | -$0.03 -0.03 USD | |
| Summa Silver Corp. 48X.F | $0.23 0.25 USD |
+26.23
|
$31.25M 34.16M USD | $3.5K 3.83K USD | $0.19 0.21 USD | $0.23 0.25 USD | $31.25M 34.16M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$28.65M 31.32M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.65M 31.32M USD | 1.00 | $0.04 0.04 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.09 USD |
+9.93
|
$25.38M 27.74M USD | $4.75K 5.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.38M 27.74M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
+10.53
|
$23.82M 26.04M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.82M 26.04M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+4
|
$22.87M 25M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.87M 25M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.2 0.22 USD |
+6.38
|
$22.16M 24.22M USD | $390 426.32 USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.16M 24.22M USD | 0 | -$0.08 -0.08 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.04 USD |
-1.81
|
$21.59M 23.6M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $21.59M 23.6M USD | 0 | -$0.02 -0.02 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2399 0.26 USD |
-1.22
|
$19.84M 21.69M USD | $3.5K 3.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.84M 21.69M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
0
|
$18.38M 20.09M USD | $7.5K 8.2K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.38M 20.09M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.004499 0.0049 USD |
0
|
$17.21M 18.81M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
-2.44
|
$15.87M 17.35M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.87M 17.35M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.07 USD |
+21.03
|
$14.45M 15.79M USD | $18 19.68 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.45M 15.79M USD | 0 | -$0.02 -0.02 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-5.77
|
$14.34M 15.67M USD | $19.94K 21.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.34M 15.67M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+3.51
|
$12.61M 13.79M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.61M 13.79M USD | 4.41 | $0.02 0.02 USD | |
| First Tellurium Corp. G1J.F | $0.08 0.09 USD |
+2.56
|
$10.82M 11.83M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.82M 11.83M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+66.67
|
$10.62M 11.61M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.62M 11.61M USD | 0 | -$0.03 -0.03 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+4.65
|
$10.26M 11.21M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.26M 11.21M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.02 USD |
+26.09
|
$10.19M 11.14M USD | $774 846.09 USD | $0.01 0.01 USD | $0.02 0.02 USD | $10.19M 11.14M USD | 0.096 | $0.15 0.16 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
+0.92
|
$8.62M 9.42M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.62M 9.42M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05 0.05 USD |
+3.26
|
$8.31M 9.09M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.31M 9.09M USD | 2.37 | $0.02 0.02 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$6.95M 7.59M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.95M 7.59M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.006 0.0065 USD |
0
|
$6.89M 7.53M USD | $150 163.97 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $6.89M 7.53M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.04 0.04 USD |
-2.53
|
$5.98M 6.53M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.98M 6.53M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
-12.96
|
$5.77M 6.31M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.77M 6.31M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
+1.81
|
$5.72M 6.25M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.007 0.0076 USD |
+40
|
$5.3M 5.79M USD | $83K 90.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.3M 5.79M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
-8.86
|
$5.12M 5.6M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.12M 5.6M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.29M 4.69M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.009499 0.01 USD |
+5.56
|
$4.16M 4.55M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.005 0.0054 USD |
0
|
$4.11M 4.49M USD | $1.78K 1.95K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.11M 4.49M USD | 0 | -$0.07 -0.07 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$4.07M 4.45M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.07M 4.45M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$4M 4.37M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
+125
|
$3.83M 4.19M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.83M 4.19M USD | 1.35 | $0.01 0.01 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.03 USD |
-2.13
|
$3.58M 3.91M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.004499 0.0049 USD |
0
|
$3.54M 3.87M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}