Country: Germany Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (102)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (95)
- Stuttgart (6)
- XETRA (1)
Basic Materials (102)
- {{item.name}}
- All sectors
- Basic Materials (102)
Other Precious Metals & Mining (102)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Impala Platinum Holdings Limited IPHB.F | €9.96 11.5 USD |
-0.4
|
€8.95B 10.33B USD | €2.73K 3.15K USD | €9.90 11.43 USD | €10.15 11.72 USD | €8.95B 10.33B USD | 20.75 | €0.48 0.55 USD | ||
| Hecla Mining Company HCL.DE | €12.44 14.36 USD |
-3.79
|
€8.34B 9.63B USD | €12.08K 13.94K USD | €12.44 14.36 USD | €13.15 15.18 USD | €8.34B 9.63B USD | 20.73 | €0.60 0.69 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.14 2.47 USD |
+1.42
|
€6.06B 6.99B USD | €36.61K 42.26K USD | €2.10 2.42 USD | €2.20 2.54 USD | €6.06B 6.99B USD | 0 | -€0.10 -0.1 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.85 5.48 USD |
-6.95
|
€832.54M 961.03M USD | €2.50K 1.73K USD | €4.75 5.48 USD | €5.27 6.08 USD | €832.54M 961.03M USD | 25.00 | €0.19 0.22 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.42 0.48 USD |
-4.22
|
€234.40M 270.58M USD | €4.00K 4.62K USD | €0.42 0.48 USD | €0.43 0.49 USD | €234.40M 270.58M USD | 0 | -€0.01 -0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.61 0.71 USD |
-1.6
|
€225.49M 260.29M USD | €500.00 577.17 USD | €0.61 0.71 USD | €0.61 0.71 USD | €225.49M 260.29M USD | 0 | -€0.04 -0.04 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.97 1.12 USD |
-3.19
|
€190.85M 220.31M USD | €4.90K 5.66K USD | €0.97 1.12 USD | €1.03 1.19 USD | €190.85M 220.31M USD | 24.25 | €0.04 0.05 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.27 0.31 USD |
-4.64
|
€109.00M 125.83M USD | €34.00K 39.25K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.00M 125.83M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.26 0.3 USD |
-4.92
|
€106.55M 123M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €106.55M 123M USD | 0 | -€0.02 -0.02 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.04 USD |
+4.76
|
€102.34M 118.14M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.34M 118.14M USD | 0 | €0.00 0 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.04 USD |
+16.95
|
€89.75M 103.6M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.04 USD | €89.75M 103.6M USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.17 0.2 USD |
-2.68
|
€84.95M 98.06M USD | €12.79K 14.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.95M 98.06M USD | 0 | -€0.03 -0.03 USD | ||
| Defiance Silver Corp. D4E.F | €0.11 0.12 USD |
-5.75
|
€39.50M 45.59M USD | €19.00K 21.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €39.50M 45.59M USD | 0 | -€0.01 -0.01 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.17 0.19 USD |
+9.21
|
€35.33M 40.78M USD | €39.84K 45.99K USD | €0.15 0.18 USD | €0.17 0.19 USD | €35.33M 40.78M USD | 0 | -€0.01 -0.01 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €305.00K 352.07K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.01 USD |
+46.15
|
€4.55M 5.26M USD | €48.00 55.41 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €4.55M 5.26M USD | 0 | -€0.02 -0.02 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0086 USD |
0
|
€3.60M 4.15M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0028 USD |
-16.67
|
€1.95M 2.26M USD | €762.27K 879.92K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.95M 2.26M USD | 0 | €0.00 0 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
| Fresnillo plc FNL.F | €34.00 39.25 USD |
-0.58
|
€25.05B 28.92B USD | €2.05K 2.37K USD | €34.00 39.25 USD | €35.46 40.93 USD | €25.05B 28.92B USD | 20.85 | €1.63 1.88 USD | ||
| Valterra Platinum Limited RPHA.F | €62.60 72.26 USD |
+3.99
|
€16.52B 19.07B USD | €348.00 401.71 USD | €59.40 68.57 USD | €63.00 72.72 USD | €16.52B 19.07B USD | 20.45 | €3.06 3.53 USD | ||
| Valterra Platinum Limited RPH1.F | €9.70 11.2 USD |
-3.96
|
€15.37B 17.74B USD | €277.00 319.75 USD | €9.70 11.2 USD | €9.70 11.2 USD | €15.37B 17.74B USD | 19.01 | €0.51 0.59 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.00 11.54 USD |
-4.76
|
€8.98B 10.37B USD | €100.00 115.43 USD | €9.70 11.2 USD | €10.00 11.54 USD | €8.98B 10.37B USD | 20.83 | €0.48 0.55 USD | ||
| Hecla Mining Company HCL.F | €12.44 14.36 USD |
-3.94
|
€8.34B 9.63B USD | €2.15K 2.48K USD | €12.44 14.36 USD | €13.22 15.26 USD | €8.34B 9.63B USD | 20.73 | €0.60 0.69 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €27.20 31.4 USD |
+4.62
|
€6.91B 7.97B USD | €2.00K 2.31K USD | €26.00 30.01 USD | €27.20 31.4 USD | €6.91B 7.97B USD | 7.59 | €3.58 4.13 USD | ||
| Sibanye Stillwater Limited 47VS.F | €8.35 9.64 USD |
-0.6
|
€5.91B 6.82B USD | €4.00K 4.62K USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.91B 6.82B USD | 0 | -€0.38 -0.4 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €14.80 17.08 USD |
+0.68
|
€5.87B 6.77B USD | €500.00 577.17 USD | €14.80 17.08 USD | €14.80 17.08 USD | €5.87B 6.77B USD | 10.96 | €1.35 1.56 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €14.00 16.16 USD |
+2.19
|
€5.51B 6.36B USD | €17.00 19.62 USD | €13.90 16.05 USD | €14.00 16.16 USD | €5.51B 6.36B USD | 11.66 | €1.20 1.39 USD | ||
| Hochschild Mining plc H3M.F | €6.15 7.09 USD |
+0.49
|
€3.16B 3.65B USD | €2.15K 2.48K USD | €6.15 7.09 USD | €6.15 7.09 USD | €3.16B 3.65B USD | 18.07 | €0.34 0.39 USD | ||
| Perpetua Resources Corp. 9MIB.F | €19.36 22.35 USD |
-1.43
|
€2.42B 2.8B USD | €150.00 173.15 USD | €19.36 22.35 USD | €20.05 23.14 USD | €2.42B 2.8B USD | 0 | -€1.17 -1.3 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.99 5.76 USD |
-1.91
|
€874.25M 1.01B USD | €1.55K 1.79K USD | €4.98 5.75 USD | €5.39 6.22 USD | €874.25M 1.01B USD | 26.25 | €0.19 0.22 USD | ||
| GoGold Resources Inc. GGD.F | €1.90 2.19 USD |
-16.59
|
€823.56M 950.66M USD | €500.00 577.17 USD | €1.90 2.19 USD | €2.00 2.31 USD | €823.56M 950.66M USD | 21.11 | €0.09 0.1 USD | ||
| Allianz Technology Trust PLC 28X.F | €8.25 9.52 USD |
0
|
€609.09M 703.09M USD | €350.00 404.02 USD | €8.25 9.52 USD | €8.25 9.52 USD | €609.09M 703.09M USD | 0 | -€0.01 -0.01 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.19 7.15 USD |
+2.48
|
€585.31M 675.65M USD | €162.00 187 USD | €6.19 7.15 USD | €6.19 7.15 USD | €585.31M 675.65M USD | 0 | -€0.03 -0.03 USD | ||
| Tharisa plc 7YZ.F | €1.42 1.64 USD |
0
|
€420.73M 485.67M USD | €2.50K 2.89K USD | €1.42 1.64 USD | €1.42 1.64 USD | €420.73M 485.67M USD | 4.17 | €0.34 0.39 USD | ||
| AIC Mines Limited HLS.F | €0.35 0.41 USD |
-5.88
|
€280.76M 324.09M USD | €2.43K 2.8K USD | €0.35 0.41 USD | €0.35 0.41 USD | €280.76M 324.09M USD | 17.60 | €0.02 0.02 USD | ||
| Sylvania Platinum Limited 31L.F | €1.04 1.2 USD |
+10.87
|
€269.18M 310.72M USD | €113.00 130.44 USD | €1.04 1.2 USD | €1.04 1.2 USD | €269.18M 310.72M USD | 8.66 | €0.12 0.14 USD | ||
| Dundee Corporation 1DUA.SG | €2.12 2.45 USD |
-5.36
|
€190.46M 219.86M USD | €2.00K 2.31K USD | €2.12 2.45 USD | €2.26 2.61 USD | €190.46M 219.86M USD | 1.15 | €1.84 2.12 USD | ||
| Gold Resource Corporation GIH.F | €1.03 1.19 USD |
+5.3
|
€167.39M 193.23M USD | €2.00K 2.31K USD | €1.03 1.19 USD | €1.03 1.19 USD | €167.39M 193.23M USD | 25.85 | €0.04 0.05 USD | ||
| Goliath Resources Limited B4IF.F | €0.85 0.98 USD |
+0.24
|
€150.70M 173.95M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €150.70M 173.95M USD | 0 | -€0.11 -0.1 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.13 1.3 USD |
-0.88
|
€149.12M 172.13M USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €149.12M 172.13M USD | 0 | -€0.04 -0.04 USD | ||
| Orvana Minerals Corp. O6M.F | €1.00 1.15 USD |
+0.5
|
€136.62M 157.71M USD | €2.10K 2.42K USD | €1.00 1.15 USD | €1.00 1.15 USD | €136.62M 157.71M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOU1.F | €0.34 0.39 USD |
-0.88
|
€135.16M 156.02M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €135.16M 156.02M USD | 0 | -€0.01 -0.01 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.71 1.97 USD |
-5.8
|
€131.67M 151.99M USD | €500.00 577.17 USD | €1.71 1.97 USD | €1.72 1.98 USD | €131.67M 151.99M USD | 0 | -€0.05 -0.05 USD | ||
| P2 Gold Inc. 4Z9.F | €0.40 0.47 USD |
-6.05
|
€105.98M 122.34M USD | €61.98K 71.54K USD | €0.40 0.47 USD | €0.40 0.47 USD | €105.98M 122.34M USD | 0 | -€0.06 -0.06 USD | ||
| Gemfields Group Limited 5PH.F | €0.04 0.05 USD |
+2.5
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
| Empress Royalty Corp. 53G.F | €0.48 0.56 USD |
+6.64
|
€61.87M 71.41M USD | €11.00K 12.7K USD | €0.48 0.56 USD | €0.48 0.56 USD | €61.87M 71.41M USD | 6.88 | €0.07 0.08 USD | ||
| Adyton Resources Corporation 701.F | €0.19 0.22 USD |
0
|
€58.91M 68.01M USD | €12.95K 14.95K USD | €0.19 0.22 USD | €0.19 0.22 USD | €58.91M 68.01M USD | 0 | -€0.01 -0.01 USD | ||
| Teuton Resources Corp. TFE1.F | €0.96 1.1 USD |
-3.05
|
€54.77M 63.22M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €54.77M 63.22M USD | 0 | -€0.04 -0.04 USD | ||
| NVRO Metals Ltd YGK.F | €0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.47 0.54 USD |
-2.89
|
€46.14M 53.26M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €46.14M 53.26M USD | 0 | -€0.01 -0.01 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.13 0.15 USD |
-4.85
|
€40.20M 46.41M USD | €32.00K 36.94K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.20M 46.41M USD | 0 | -€0.01 -0.01 USD | ||
| Eastern Platinum Limited E9P1.F | €0.19 0.21 USD |
0
|
€38.31M 44.23M USD | €1.50K 1.73K USD | €0.19 0.21 USD | €0.19 0.22 USD | €38.31M 44.23M USD | 0 | -€0.07 -0.08 USD | ||
| Petra Diamonds Limited FPO.F | €0.11 0.12 USD |
+3.85
|
€36.23M 41.82M USD | €7.00 8.08 USD | €0.11 0.12 USD | €0.11 0.12 USD | €36.23M 41.82M USD | 0 | -€0.87 -1.004 USD | ||
| Hammer Metals Limited 6HM.F | €0.04 0.05 USD |
0
|
€36.16M 41.74M USD | €7.78K 8.98K USD | €0.02 0.02 USD | €0.04 0.05 USD | €36.16M 41.74M USD | 0 | €0.00 0 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.12 0.14 USD |
-4.65
|
€36.01M 41.57M USD | €18.23K 21.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €36.01M 41.57M USD | 0 | €0.00 0 USD | ||
| Xali Gold Corp. I970.F | €0.16 0.19 USD |
+2.55
|
€25.82M 29.81M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.19 USD | €25.82M 29.81M USD | 16.10 | €0.01 0.01 USD | ||
| First Tellurium Corp. G1J.F | €0.15 0.17 USD |
-2.6
|
€17.80M 20.55M USD | €43.00K 49.64K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.20 0.23 USD |
-2.97
|
€17.37M 20.05M USD | €4.30K 4.96K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.37M 20.05M USD | 0 | -€0.04 -0.04 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
| Tier One Silver Inc. TOV0.F | €0.05 0.06 USD |
-0.38
|
€15.39M 17.77M USD | €12.00 13.85 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.39M 17.77M USD | 0 | -€0.02 -0.02 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.11 0.12 USD |
-12.3
|
€14.15M 16.34M USD | €40.98K 47.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.15M 16.34M USD | 0 | -€0.16 -0.1 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.18 0.21 USD |
-0.56
|
€11.05M 12.76M USD | €3.50K 4.04K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.05M 12.76M USD | 17.90 | €0.01 0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.18 0.2 USD |
+1.73
|
€10.87M 12.55M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €10.87M 12.55M USD | 17.60 | €0.01 0.01 USD | ||
| Star Diamond Corporation GOC.F | €0.01 0.02 USD |
0
|
€10.45M 12.06M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.45M 12.06M USD | 0 | -€0.01 -0.01 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
0
|
€8.94M 10.32M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 10.32M USD | 0 | €0.00 0 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
0
|
€8.33M 9.61M USD | €186.00 214.71 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.33M 9.61M USD | 0 | €0.00 0 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.08 0.09 USD |
-0.61
|
€8.09M 9.34M USD | €12.78K 14.76K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.09M 9.34M USD | 0 | -€0.01 -0.01 USD | ||
| Talisman Mining Limited RJA.F | €0.04 0.05 USD |
+2.41
|
€8.06M 9.31M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.06M 9.31M USD | 0 | -€0.01 -0.01 USD | ||
| Indiana Resources Limited GDM.F | €0.01 0.01 USD |
-7.69
|
€7.73M 8.92M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.73M 8.92M USD | 0.29 | €0.04 0.05 USD | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.03 USD |
-1.64
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
| Batero Gold Corp. 68B.F | €0.06 0.07 USD |
+5.08
|
€7.14M 8.24M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.14M 8.24M USD | 0 | €0.00 0 USD | ||
| American Copper Development Corporation 14G.F | €0.26 0.3 USD |
+24.04
|
€6.49M 7.49M USD | €450.00 519.45 USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.49M 7.49M USD | 0 | -€0.01 -0.01 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.02 0.02 USD |
0
|
€6.32M 7.29M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.32M 7.29M USD | 0 | -€0.02 -0.02 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
-14.29
|
€5.76M 6.65M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.76M 6.65M USD | 0.45 | €0.04 0.05 USD | ||
| Future Metals NL 3R10.F | €0.01 0.0069 USD |
-20
|
€5.75M 6.64M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
| Gem Diamonds Limited ZVW.F | €0.04 0.04 USD |
+1.41
|
€5.04M 5.82M USD | €5.61K 6.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.04M 5.82M USD | 0 | -€0.33 -0.3 USD | ||
| Tsodilo Resources Limited TZO.F | €0.07 0.09 USD |
0
|
€4.97M 5.73M USD | €2.00 2.31 USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.97M 5.73M USD | 0 | -€0.06 -0.06 USD | ||
| Taruga Minerals Limited 2TU.F | €0.01 0.0063 USD |
0
|
€4.93M 5.69M USD | €3.50K 4.04K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.07 0.08 USD |
+4.62
|
€4.23M 4.88M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.23M 4.88M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corp 8BX1.F | €0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0011 USD |
-33.33
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
| Max Resource Corp. M1D2.F | €0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.01 0.01 USD |
-7.69
|
€3.49M 4.03M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.49M 4.03M USD | 0 | €0.00 0 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.05 0.05 USD |
-5.94
|
€3.23M 3.73M USD | €250.00 288.58 USD | €0.05 0.05 USD | €0.05 0.06 USD | €3.23M 3.73M USD | 0 | -€0.01 -0.01 USD | ||
| Madoro Metals Corp. M5Q.F | €0.03 0.04 USD |
0
|
€2.87M 3.31M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.87M 3.31M USD | 0 | -€0.01 -0.01 USD | ||
| GSP Resource Corp. 0YD.F | €0.05 0.06 USD |
-10.92
|
€2.56M 2.96M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.56M 2.96M USD | 0 | -€0.01 -0.01 USD | ||
| Origen Resources Inc. 4VXA.F | €0.03 0.04 USD |
0
|
€2.24M 2.59M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.01 0.01 USD |
+42.86
|
€2.13M 2.45M USD | €4.48K 5.17K USD | €0.01 0.0063 USD | €0.01 0.01 USD | €2.13M 2.45M USD | 0 | -€0.91 -1.05 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
| Gem Resources Plc UZS.F | €0.00 0.0034 USD |
0
|
€1.85M 2.14M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.03 0.03 USD |
0
|
€1.73M 1.99M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.73M 1.99M USD | 0 | €0.00 0 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.01 0.0086 USD |
0
|
€1.47M 1.7M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €1.47M 1.7M USD | 0 | €0.00 0 USD | ||
| Walker Lane Resources Ltd. 6YL.F | €0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.01 0.0063 USD |
0
|
€696.05K 803.47K USD | €1.90K 2.19K USD | €0.01 0.0063 USD | €0.01 0.0092 USD | €696.05K 803.47K USD | 0 | €0.00 0 USD | ||
| Jayden Resources Inc. 977.F | €0.01 0.01 USD |
0
|
€526.66K 607.94K USD | €3.37K 3.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €526.66K 607.94K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}