Country: Germany Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (150)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (150)
Other Precious Metals & Mining (150)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hecla Mining Company HCL.DE | $4.17 4.56 USD |
+1.07
|
$2.76B 3.01B USD | $41.62K 45.5K USD | $4.14 4.52 USD | $4.34 4.75 USD | $2.76B 3.01B USD | 37.94 | $0.11 0.12 USD | |
| Endeavour Silver Corp. EJD.F | $3.18 3.47 USD |
+2.25
|
$908.02M 992.59M USD | $10.3K 11.26K USD | $3.18 3.47 USD | $3.18 3.47 USD | $908.02M 992.59M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.15 2.35 USD |
0
|
$307.34M 335.96M USD | $4.5K 4.92K USD | $2.07 2.26 USD | $2.15 2.35 USD | $307.34M 335.96M USD | 43.00 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.14 2.34 USD |
+0.94
|
$301.61M 329.7M USD | $7.77K 8.49K USD | $2.08 2.27 USD | $2.24 2.45 USD | $301.61M 329.7M USD | 42.80 | $0.05 0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2099 0.23 USD |
+8.79
|
$99.3M 108.55M USD | $21.15K 23.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $99.3M 108.55M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
+5.17
|
$74.44M 81.37M USD | $4.26K 4.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $74.44M 81.37M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
+2.47
|
$54.46M 59.53M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $54.46M 59.53M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
+2
|
$46.48M 50.8M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $46.48M 50.8M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+0.4
|
$41.72M 45.6M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.72M 45.6M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1799 0.2 USD |
+13.31
|
$34.48M 37.69M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $34.48M 37.69M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
+11.22
|
$34.26M 37.45M USD | $6.73K 7.35K USD | $0.1 0.11 USD | $0.11 0.12 USD | $34.26M 37.45M USD | 0 | -$0.27 -0.2 USD | |
| Peak Minerals Limited H7K.F | $0.006 0.0065 USD |
+10
|
$20.99M 22.94M USD | $500K 546.57K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $20.99M 22.94M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
+12
|
$17.77M 19.42M USD | $65.3K 71.38K USD | $0.07 0.07 USD | $0.07 0.08 USD | $17.77M 19.42M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
-25
|
$7.99M 8.74M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.99M 8.74M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+1.54
|
$5.25M 5.74M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.25M 5.74M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
0
|
$4.09M 4.47M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
-6.36
|
$1.95M 2.13M USD | $14K 15.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.95M 2.13M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $12.75 13.94 USD |
+6.87
|
$9.4B 10.27B USD | $780 852.65 USD | $11.9 13.01 USD | $12.75 13.94 USD | $9.4B 10.27B USD | 75.00 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPHA.F | $30.8 33.67 USD |
-2.22
|
$8.14B 8.89B USD | $33 36.07 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.14B 8.89B USD | 23.33 | $1.32 1.44 USD | |
| Anglo American Platinum Limited RPH1.F | $4.84 5.29 USD |
-0.41
|
$7.87B 8.61B USD | $382 417.58 USD | $4.84 5.29 USD | $4.84 5.29 USD | $7.87B 8.61B USD | 22.00 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.45 5.96 USD |
+0.93
|
$4.95B 5.41B USD | $110 120.24 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.95B 5.41B USD | 0 | -$0.94 -1.02 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.5 6.01 USD |
0
|
$4.93B 5.39B USD | $2.08K 2.27K USD | $5.42 5.92 USD | $5.54 6.06 USD | $4.93B 5.39B USD | 0 | -$0.94 -1.02 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.6 14.87 USD |
+4.62
|
$3.45B 3.77B USD | $55 60.12 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.45B 3.77B USD | 9.37 | $1.45 1.59 USD | |
| Hecla Mining Company HCL.F | $4.21 4.6 USD |
0
|
$2.76B 3.01B USD | $2.9K 3.17K USD | $4.19 4.58 USD | $4.41 4.82 USD | $2.76B 3.01B USD | 38.26 | $0.11 0.12 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.15 6.72 USD |
+0.82
|
$2.4B 2.62B USD | $3 3.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.4B 2.62B USD | 32.36 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.6 6.12 USD |
+3.7
|
$2.32B 2.54B USD | $43 47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.32B 2.54B USD | 40.00 | $0.14 0.15 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $13.05 14.27 USD |
-1.14
|
$932.21M 1.02B USD | $500 546.57 USD | $13 14.21 USD | $13.35 14.59 USD | $932.21M 1.02B USD | 0 | -$0.19 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.07 1.17 USD |
0
|
$459.73M 502.54M USD | $2.9K 3.17K USD | $1.07 1.17 USD | $1.08 1.18 USD | $459.73M 502.54M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.34 4.74 USD |
0
|
$320.42M 350.26M USD | $30 32.79 USD | $4.34 4.74 USD | $4.34 4.74 USD | $320.42M 350.26M USD | 434.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.73 2.98 USD |
+6.65
|
$270.84M 296.06M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.73 2.98 USD | $270.84M 296.06M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.4 1.53 USD |
0
|
$238.49M 260.7M USD | $1.4K 1.53K USD | $1.33 1.45 USD | $1.4 1.53 USD | $238.49M 260.7M USD | 0 | -$0.02 -0.02 USD | |
| Goliath Resources Limited B4IF.F | $1.37 1.5 USD |
+8.55
|
$213.15M 233M USD | $1.8K 1.97K USD | $1.37 1.5 USD | $1.37 1.5 USD | $213.15M 233M USD | 0 | -$0.15 -0.1 USD | |
| Tharisa plc 7YZ.F | $0.6199 0.68 USD |
0
|
$188.57M 206.13M USD | $2.95K 3.22K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $188.57M 206.13M USD | 2.58 | $0.24 0.26 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$156.54M 171.12M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $156.54M 171.12M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.53 0.58 USD |
0
|
$143.29M 156.64M USD | $2.5K 2.73K USD | $0.53 0.58 USD | $0.53 0.58 USD | $143.29M 156.64M USD | 13.25 | $0.04 0.04 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.07 1.16 USD |
+5.18
|
$119.09M 130.19M USD | $5K 5.47K USD | $1.07 1.16 USD | $1.07 1.16 USD | $119.09M 130.19M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
0
|
$114.08M 124.71M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $114.08M 124.71M USD | 18.69 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
0
|
$102.8M 112.37M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.23 0.25 USD | $102.8M 112.37M USD | 2.84 | $0.08 0.09 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.22 USD |
-2.7
|
$62.47M 68.29M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $62.47M 68.29M USD | 0 | -$0.04 -0.04 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+6.12
|
$60.74M 66.39M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $60.74M 66.39M USD | 0 | -$0.06 -0.06 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
0
|
$60.59M 66.23M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.59M 66.23M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.38 0.41 USD |
0
|
$59.65M 65.2M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $59.65M 65.2M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds Limited FPO.F | $0.2999 0.33 USD |
0
|
$57.87M 63.26M USD | $950 1.04K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $57.87M 63.26M USD | 0 | -$0.63 -0.6 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
0
|
$46.04M 50.33M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $46.04M 50.33M USD | 16.40 | $0.02 0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $0.63 0.68 USD |
0
|
$45.74M 50M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $45.74M 50M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
-2.97
|
$40.28M 44.03M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.28M 44.03M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.11 0.12 USD |
+20.67
|
$34.07M 37.25M USD | $7.5K 8.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.07M 37.25M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.28 0.31 USD |
0
|
$33.71M 36.85M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $33.71M 36.85M USD | 28.19 | $0.01 0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.5899 0.64 USD |
+10.38
|
$33.61M 36.73M USD | $1.3K 1.42K USD | $0.51 0.56 USD | $0.5899 0.64 USD | $33.61M 36.73M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+1.25
|
$29M 31.7M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29M 31.7M USD | 1.01 | $0.04 0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.08 USD |
-19.45
|
$24.66M 26.96M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.66M 26.96M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.17 0.19 USD |
-15.66
|
$22.66M 24.77M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $22.66M 24.77M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$21.75M 23.77M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.75M 23.77M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.29 USD |
0
|
$21.53M 23.54M USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.53M 23.54M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1499 0.17 USD |
+13.43
|
$20.25M 22.13M USD | $600 655.88 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $20.25M 22.13M USD | 0 | -$0.08 -0.08 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.03 USD |
0
|
$18.75M 20.5M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.75M 20.5M USD | 0 | -$0.02 -0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+11.11
|
$18.53M 20.25M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.53M 20.25M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
-1.32
|
$18.51M 20.23M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.51M 20.23M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.08999 0.1 USD |
-1.65
|
$18.45M 20.17M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.45M 20.17M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
-8.46
|
$17.63M 19.27M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.63M 19.27M USD | 0 | -$0.08 -0.08 USD | |
| Eastern Platinum Limited E9P1.F | $0.07 0.08 USD |
-0.72
|
$15.41M 16.85M USD | $5.57K 6.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.41M 16.85M USD | 0 | -$0.05 -0.05 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-5.41
|
$14.46M 15.81M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.46M 15.81M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+0.45
|
$13.03M 14.24M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.03M 14.24M USD | 4.50 | $0.02 0.02 USD | |
| First Tellurium Corp. G1J.F | $0.08 0.09 USD |
+0.6
|
$11.12M 12.15M USD | $109 119.15 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.12M 12.15M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.07 USD |
+5.21
|
$10.39M 11.36M USD | $26 28.42 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.39M 11.36M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.82M 10.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.82M 10.74M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.006 0.0065 USD |
+100
|
$9.8M 10.71M USD | $66.67K 72.88K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.8M 10.71M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+20
|
$9.77M 10.68M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.77M 10.68M USD | 0.11 | $0.15 0.16 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+2.5
|
$9.76M 10.67M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
-0.81
|
$9.72M 10.62M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.72M 10.62M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
-1.75
|
$8.68M 9.49M USD | $4.3K 4.7K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $8.68M 9.49M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+4.76
|
$8.16M 8.92M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$7.96M 8.7M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.96M 8.7M USD | 0 | -$0.03 -0.03 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| P2 Gold Inc. 4Z9.F | $0.05 0.05 USD |
-3.23
|
$7.41M 8.1M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.41M 8.1M USD | 2.25 | $0.02 0.02 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
0
|
$6.44M 7.04M USD | $5 5.47 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
-1.8
|
$6.33M 6.92M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.33M 6.92M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
0
|
$5.94M 6.49M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.94M 6.49M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
+19.05
|
$5.38M 5.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.38M 5.88M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$4.08M 4.46M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.08M 4.46M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.03 USD |
-10.14
|
$4.05M 4.43M USD | $105K 114.78K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $4.05M 4.43M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.001 0.0010 USD |
0
|
$4.02M 4.39M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.02M 4.39M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.02999 0.03 USD |
-10.45
|
$3.58M 3.91M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.58M 3.91M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004499 0.0049 USD |
0
|
$3.54M 3.87M USD | $1.78K 1.95K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
+300
|
$3.04M 3.32M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $3.04M 3.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}