Country: Germany Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (37)
- {{item.name}}
Lodging (37)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.DE
DE
|
€345.60 398.94 USD |
+3.35
|
€90.12B 104.03B USD | €3.00 3.46 USD | €342.65 395.53 USD | €345.60 398.94 USD | €90.12B 104.03B USD | 39.86 | €8.67 10.01 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€342.25 395.07 USD |
+3.73
|
€89.25B 103.02B USD | €11.00 12.7 USD | €342.25 395.07 USD | €342.25 395.07 USD | €89.25B 103.02B USD | 40.17 | €8.52 9.83 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€306.70 354.03 USD |
+1.96
|
€69.03B 79.68B USD | €160.00 184.69 USD | €304.10 351.03 USD | €306.70 354.03 USD | €69.03B 79.68B USD | 52.24 | €5.87 6.78 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€150.95 174.25 USD |
+2.06
|
€22.05B 25.45B USD | €0.00 0 USD | €148.00 170.84 USD | €150.95 174.25 USD | €22.05B 25.45B USD | 37.45 | €4.03 4.65 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€148.50 171.42 USD |
+3.96
|
€21.69B 25.04B USD | €203.00 234.33 USD | €148.00 170.84 USD | €148.50 171.42 USD | €21.69B 25.04B USD | 36.94 | €4.02 4.64 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€148.00 170.84 USD |
+3.5
|
€21.62B 24.95B USD | €100.00 115.43 USD | €148.00 170.84 USD | €148.00 170.84 USD | €21.62B 24.95B USD | 36.72 | €4.03 4.65 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€149.90 173.03 USD |
+5.79
|
€14.13B 16.31B USD | €100.00 115.43 USD | €149.90 173.03 USD | €149.90 173.03 USD | €14.13B 16.31B USD | 214.14 | €0.70 0.81 USD | ||
H World Group Limited
CL4A.F
DE
|
€40.40 46.64 USD |
+3.06
|
€12.74B 14.71B USD | €115.00 132.75 USD | €40.40 46.64 USD | €40.40 46.64 USD | €12.74B 14.71B USD | 33.38 | €1.21 1.4 USD | ||
H World Group Limited
CL4.F
DE
|
€4.04 4.66 USD |
+4.66
|
€12.74B 14.71B USD | €720.00 831.12 USD | €4.02 4.64 USD | €4.04 4.66 USD | €12.74B 14.71B USD | 33.66 | €0.12 0.14 USD | ||
Accor SA
ACR.DE
DE
|
€46.40 53.56 USD |
+0.56
|
€10.64B 12.28B USD | €111.00 128.13 USD | €46.09 53.2 USD | €46.40 53.56 USD | €10.64B 12.28B USD | 39.32 | €1.18 1.36 USD | ||
Accor SA
ACR1.F
DE
|
€9.20 10.62 USD |
+0.55
|
€10.55B 12.18B USD | €50.00 57.72 USD | €9.20 10.62 USD | €9.20 10.62 USD | €10.55B 12.18B USD | 38.33 | €0.24 0.28 USD | ||
Accor SA
ACR.F
DE
|
€45.95 53.04 USD |
+0.24
|
€10.54B 12.17B USD | €40.00 46.17 USD | €45.95 53.04 USD | €45.95 53.04 USD | €10.54B 12.17B USD | 38.94 | €1.18 1.36 USD | ||
Whitbread plc
WHF4.F
DE
|
€30.60 35.32 USD |
+2.14
|
€5.13B 5.92B USD | €23.00 26.55 USD | €30.60 35.32 USD | €30.60 35.32 USD | €5.13B 5.92B USD | 21.70 | €1.41 1.63 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€66.78 77.09 USD |
+3.99
|
€4.96B 5.72B USD | €17.00 19.62 USD | €66.78 77.09 USD | €66.78 77.09 USD | €4.96B 5.72B USD | 28.29 | €2.36 2.72 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€93.00 107.35 USD |
-2.62
|
€4.19B 4.83B USD | €15.00 17.32 USD | €93.00 107.35 USD | €93.00 107.35 USD | €4.19B 4.83B USD | 14.53 | €6.40 7.39 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.17 11.74 USD |
-0.1
|
€2.24B 2.59B USD | €500.00 577.17 USD | €10.17 11.74 USD | €10.17 11.74 USD | €2.24B 2.59B USD | 13.20 | €0.77 0.89 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.77 10.12 USD |
+2.16
|
€1.89B 2.18B USD | €7.27K 8.39K USD | €8.77 10.12 USD | €8.77 10.12 USD | €1.89B 2.18B USD | 26.56 | €0.33 0.38 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€18.50 21.36 USD |
+1.09
|
€1.68B 1.94B USD | €11.00 12.7 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.68B 1.94B USD | 15.28 | €1.21 1.4 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.42 0.49 USD |
+2.93
|
€1.51B 1.74B USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.51B 1.74B USD | 14.06 | €0.03 0.03 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.55 0.63 USD |
+0.93
|
€908.48M 1.05B USD | €1.00 1.15 USD | €0.55 0.63 USD | €0.55 0.63 USD | €908.48M 1.05B USD | 13.62 | €0.04 0.05 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
-0.32
|
€865.61M 999.2M USD | €1.83K 2.11K USD | €1.87 2.16 USD | €1.87 2.16 USD | €865.61M 999.2M USD | 17.03 | €0.11 0.13 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€16.50 19.05 USD |
+0.61
|
€691.21M 797.88M USD | €150.00 173.15 USD | €16.50 19.05 USD | €16.50 19.05 USD | €691.21M 797.88M USD | 3.91 | €4.21 4.86 USD | ||
Civeo Corporation
44C1.F
DE
|
€27.00 31.17 USD |
+2.27
|
€295.47M 341.07M USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.00 31.17 USD | €295.47M 341.07M USD | 0 | -€0.94 -1.08 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.70 16.97 USD |
+1.38
|
€227.25M 262.32M USD | €1.00 1.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €227.25M 262.32M USD | 4.02 | €3.65 4.21 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.83 0.95 USD |
+11.49
|
€83.24M 96.09M USD | €0.00 0 USD | €0.81 0.93 USD | €0.83 0.95 USD | €83.24M 96.09M USD | 82.50 | €0.01 0.01 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
-0.84
|
€80.29M 92.68M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.29M 92.68M USD | 2.35 | €0.10 0.12 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
0
|
€66.30M 76.53M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €66.30M 76.53M USD | 0 | €0.00 0 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.30 1.5 USD |
-0.76
|
€60.25M 69.55M USD | €5.00K 5.77K USD | €1.30 1.5 USD | €1.31 1.51 USD | €60.25M 69.55M USD | 10.00 | €0.13 0.15 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.21 USD |
-0.56
|
€49.81M 57.5M USD | €781.00 901.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €49.81M 57.5M USD | 17.80 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.13 0.15 USD |
0
|
€33.60M 38.79M USD | €280.00 323.21 USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.60M 38.79M USD | 6.29 | €0.02 0.02 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
-1.67
|
€29.80M 34.4M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.80M 34.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
+5
|
€9.17M 10.59M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.17M 10.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
Safestay plc
5RI.F
DE
|
€0.06 0.06 USD |
+0.9
|
€3.64M 4.2M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.64M 4.2M USD | 0 | -€0.22 -0.2 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.30K 15.35K USD | 0 | €0.00 0 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
