Country: Germany Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (7)
- Germany (43)
- Greece (2)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (43)
Lodging (43)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.F | $198.68 217.18 USD |
+4.02
|
$54.9B 60.01B USD | $50 54.66 USD | $196 214.25 USD | $198.68 217.18 USD | $54.9B 60.01B USD | 27.44 | $7.24 7.91 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $191.25 209.06 USD |
+8.05
|
$47.38B 51.79B USD | $50 54.66 USD | $188.35 205.89 USD | $191.25 209.06 USD | $47.38B 51.79B USD | 35.88 | $5.33 5.83 USD | |
| InterContinental Hotels Group PLC IC1B.F | $90 98.38 USD |
+2.86
|
$14.04B 15.35B USD | $14 15.3 USD | $90 98.38 USD | $90 98.38 USD | $14.04B 15.35B USD | 26.86 | $3.35 3.66 USD | |
| InterContinental Hotels Group PLC IC1H.F | $90 98.38 USD |
+1.12
|
$13.93B 15.22B USD | $30 32.79 USD | $90 98.38 USD | $90 98.38 USD | $13.93B 15.22B USD | 26.86 | $3.35 3.66 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $87.5 95.65 USD |
+0.57
|
$13.73B 15.01B USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $13.73B 15.01B USD | 26.11 | $3.35 3.66 USD | |
| Accor SA ACR1.F | $7.9 8.64 USD |
+4.64
|
$9.98B 10.91B USD | $5 5.47 USD | $7.85 8.58 USD | $7.9 8.64 USD | $9.98B 10.91B USD | 16.80 | $0.47 0.51 USD | |
| H World Group Limited CL4.F | $3.06 3.34 USD |
+3.38
|
$9.79B 10.7B USD | $2.12K 2.32K USD | $3.06 3.34 USD | $3.08 3.37 USD | $9.79B 10.7B USD | 27.81 | $0.11 0.12 USD | |
| H World Group Limited CL4A.F | $30.8 33.67 USD |
+3.36
|
$9.79B 10.7B USD | $125 136.64 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.79B 10.7B USD | 27.01 | $1.14 1.25 USD | |
| Accor SA ACR.F | $39.66 43.35 USD |
+2.27
|
$9.76B 10.67B USD | $67 73.24 USD | $39.66 43.35 USD | $39.66 43.35 USD | $9.76B 10.67B USD | 17.02 | $2.33 2.55 USD | |
| Hyatt Hotels Corporation 1HTA.F | $98.66 107.85 USD |
+9.19
|
$9.7B 10.6B USD | $100 109.31 USD | $95.12 103.98 USD | $98.66 107.85 USD | $9.7B 10.6B USD | 8.97 | $10.99 12.01 USD | |
| Accor SA ACR.DE | $39.15 42.8 USD |
0
|
$9.59B 10.48B USD | $10 10.93 USD | $39.15 42.8 USD | $39.15 42.8 USD | $9.59B 10.48B USD | 16.80 | $2.33 2.55 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $71.5 78.16 USD |
+4.38
|
$5.68B 6.21B USD | $9 9.84 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.68B 6.21B USD | 22.77 | $3.14 3.43 USD | |
| Whitbread plc WHF4.F | $29.82 32.6 USD |
+1.26
|
$5.24B 5.73B USD | $242 264.54 USD | $29.82 32.6 USD | $29.82 32.6 USD | $5.24B 5.73B USD | 19.23 | $1.55 1.69 USD | |
| Choice Hotels International, Inc. CZH.F | $107 116.97 USD |
+3.88
|
$5.16B 5.64B USD | $7 7.65 USD | $107 116.97 USD | $107 116.97 USD | $5.16B 5.64B USD | 19.85 | $5.39 5.89 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.31 6.9 USD |
+1.12
|
$2.79B 3.05B USD | $10 10.93 USD | $6.31 6.9 USD | $6.31 6.9 USD | $2.79B 3.05B USD | 12.87 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.48 1.62 USD |
0
|
$1.93B 2.11B USD | $10 10.93 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.93B 2.11B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.54 USD |
+8.41
|
$1.77B 1.94B USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $1.77B 1.94B USD | 12.25 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18.1 19.79 USD |
+0.56
|
$1.43B 1.56B USD | $176 192.39 USD | $18 19.68 USD | $18.2 19.9 USD | $1.43B 1.56B USD | 15.47 | $1.17 1.28 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.61 7.22 USD |
+1.77
|
$1.42B 1.55B USD | $25.91K 28.32K USD | $6.61 7.22 USD | $6.62 7.24 USD | $1.42B 1.55B USD | 18.34 | $0.36 0.39 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.21 6.78 USD |
+1.97
|
$1.38B 1.51B USD | $72 78.71 USD | $6.21 6.78 USD | $6.21 6.78 USD | $1.38B 1.51B USD | 9.69 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.F | $5.17 5.65 USD |
+2.17
|
$1.11B 1.21B USD | $10 10.93 USD | $5.17 5.65 USD | $5.17 5.65 USD | $1.11B 1.21B USD | 12.92 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5899 0.64 USD |
+1.74
|
$1.03B 1.12B USD | $130 142.11 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.03B 1.12B USD | 0 | -$0.06 -0.06 USD | |
| Soho House & Co Inc. 75Z.F | $4.6 5.03 USD |
+5.5
|
$918.38M 1B USD | $70 76.52 USD | $4.6 5.03 USD | $4.6 5.03 USD | $918.38M 1B USD | 0 | -$0.73 -0.7 USD | |
| Pierre et Vacances SA PV6.F | $1.4 1.53 USD |
+2.34
|
$654.12M 715.04M USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $654.12M 715.04M USD | 35.04 | $0.04 0.04 USD | |
| PPHE Hotel Group Limited 32P.F | $15.2 16.62 USD |
+2.01
|
$652.24M 712.98M USD | $30 32.79 USD | $15.2 16.62 USD | $15.2 16.62 USD | $652.24M 712.98M USD | 19.74 | $0.77 0.84 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.93 2.11 USD |
+4.89
|
$202.66M 221.53M USD | $0 0 USD | $1.88 2.06 USD | $1.97 2.15 USD | $202.66M 221.53M USD | 8.39 | $0.23 0.25 USD | |
| Clarke Inc. CK5A.F | $14.1 15.41 USD |
+2.17
|
$200.56M 219.24M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $200.56M 219.24M USD | 8.29 | $1.7 1.86 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4199 0.46 USD |
-1.4
|
$109.65M 119.86M USD | $51 55.75 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $109.65M 119.86M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
+4.59
|
$85.65M 93.63M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $85.65M 93.63M USD | 2.85 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.15 USD |
+0.75
|
$73.56M 80.41M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.15 USD |
+0.75
|
$73.56M 80.41M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
+0.56
|
$54.53M 59.6M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.53M 59.6M USD | 0 | -$0.05 -0.05 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8699 0.95 USD |
-3.33
|
$54.48M 59.55M USD | $1.98K 2.16K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $54.48M 59.55M USD | 6.69 | $0.13 0.14 USD | |
| MHP Hotel AG CDZ0.MU | $1.35 1.48 USD |
+3.85
|
$54.27M 59.32M USD | $300 327.94 USD | $1.32 1.44 USD | $1.35 1.48 USD | $54.27M 59.32M USD | 0 | -$0.16 -0.1 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.05 USD |
-7.45
|
$49.37M 53.96M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $49.37M 53.96M USD | 0 | -$0.34 -0.3 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.16 0.17 USD |
-11.17
|
$46.12M 50.42M USD | $120 131.18 USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.12M 50.42M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+3.23
|
$25.24M 27.59M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.24M 27.59M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$17.8M 19.46M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.8M 19.46M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$16.62M 18.17M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.62M 18.17M USD | 0 | -$0.03 -0.03 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
+0.5
|
$15.91M 17.4M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.91M 17.4M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.87M 12.97M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.87M 12.97M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$636.52K 695.8K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $636.52K 695.8K USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}