Country: Germany Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- United States (30)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (19)
- France (6)
- Germany (40)
- Greece (1)
- Hong Kong (23)
- India (37)
- Indonesia (20)
- Ireland (1)
- Israel (3)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (15)
- South Africa (1)
- Spain (1)
- Suriname (2)
- Sweden (1)
- Taiwan (14)
- Thailand (23)
- Turkey (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (35)
- Munich (1)
- Stuttgart (2)
- XETRA (2)
Consumer Cyclical (40)
- {{item.name}}
- All sectors
- Consumer Cyclical (40)
Lodging (40)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott International, Inc. MAQ.F | €266.10 290.88 USD |
-0.24
|
€72.03B 78.74B USD | €23.00 25.14 USD | €266.10 290.88 USD | €266.10 290.88 USD | €72.03B 78.74B USD | 33.01 | €8.06 8.81 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €267.95 292.91 USD |
+0.66
|
€71.90B 78.6B USD | €3.00 3.28 USD | €267.95 292.91 USD | €267.95 292.91 USD | €71.90B 78.6B USD | 33.20 | €8.07 8.82 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €246.80 269.79 USD |
-0.36
|
€59.51B 65.05B USD | €11.00 12.02 USD | €246.80 269.79 USD | €246.80 269.79 USD | €59.51B 65.05B USD | 42.18 | €5.85 6.39 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €119.00 131.18 USD |
0
|
€18.06B 19.74B USD | €5.00 5.47 USD | €120.00 131.18 USD | €120.00 131.18 USD | €18.06B 19.74B USD | 29.92 | €4.01 4.38 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €123.00 130.08 USD |
+3.36
|
€17.91B 19.58B USD | €46.00 50.28 USD | €119.00 130.08 USD | €119.00 130.08 USD | €17.91B 19.58B USD | 29.67 | €4.01 4.38 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €119.00 128.99 USD |
+0.85
|
€17.84B 19.5B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €17.84B 19.5B USD | 29.42 | €4.01 4.38 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €136.10 152.22 USD |
-0.54
|
€13.22B 14.46B USD | €880.00 961.96 USD | €139.25 152.22 USD | €139.25 152.22 USD | €13.22B 14.46B USD | 0 | -€0.62 -0.6 USD | ||
| H World Group Limited CL4A.F | €40.20 43.94 USD |
+1.01
|
€12.53B 13.7B USD | €70.00 76.52 USD | €40.20 43.94 USD | €40.20 43.94 USD | €12.53B 13.7B USD | 27.91 | €1.44 1.57 USD | ||
| H World Group Limited CL4.F | €3.88 4.24 USD |
+1.04
|
€12.18B 13.32B USD | €1.46K 1.6K USD | €3.88 4.24 USD | €3.98 4.35 USD | €12.18B 13.32B USD | 27.71 | €0.14 0.15 USD | ||
| Accor SA ACR.DE | €47.76 52.33 USD |
-0.02
|
€11.21B 12.25B USD | €300.00 327.94 USD | €47.87 52.33 USD | €47.87 52.33 USD | €11.21B 12.25B USD | 21.37 | €2.24 2.45 USD | ||
| Accor SA ACR.F | €48.49 51.99 USD |
+1.96
|
€11.13B 12.17B USD | €1.00 1.09 USD | €47.56 51.99 USD | €47.64 52.08 USD | €11.13B 12.17B USD | 21.23 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €9.55 10.28 USD |
+1.6
|
€11.00B 12.03B USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.40 10.28 USD | €11.00B 12.03B USD | 20.88 | €0.45 0.49 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €63.50 70.51 USD |
0
|
€4.93B 5.39B USD | €80.00 87.45 USD | €64.50 70.51 USD | €64.50 70.51 USD | €4.93B 5.39B USD | 17.52 | €3.68 4.02 USD | ||
| Whitbread plc WHF4.F | €29.20 31.84 USD |
+0.24
|
€4.90B 5.36B USD | €2.00 2.19 USD | €29.13 31.84 USD | €29.13 31.84 USD | €4.90B 5.36B USD | 17.76 | €1.64 1.79 USD | ||
| Choice Hotels International, Inc. CZH.F | €80.00 87.45 USD |
+0.63
|
€3.84B 4.19B USD | €15.00 16.4 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.84B 4.19B USD | 11.61 | €6.89 7.53 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.68 2.93 USD |
0
|
€3.54B 3.87B USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €3.54B 3.87B USD | 0 | -€0.06 -0.06 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.83 9.65 USD |
-0.68
|
€1.91B 2.09B USD | €121.00 132.27 USD | €8.83 9.65 USD | €8.83 9.65 USD | €1.91B 2.09B USD | 27.57 | €0.32 0.35 USD | ||
| Shangri-La Asia Limited SHN.F | €0.50 0.54 USD |
-9.45
|
€1.82B 1.99B USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.54 USD | €1.82B 1.99B USD | 16.60 | €0.03 0.03 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.80 8.52 USD |
-0.51
|
€1.72B 1.88B USD | €215.00 235.02 USD | €7.80 8.52 USD | €7.80 8.52 USD | €1.72B 1.88B USD | 9.86 | €0.79 0.86 USD | ||
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
0
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €14.90 16.29 USD |
-0.67
|
€1.32B 1.44B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.32B 1.44B USD | 16.02 | €0.93 1.02 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.62 0.68 USD |
-2.36
|
€1.07B 1.17B USD | €27.00 29.51 USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.07B 1.17B USD | 0 | -€0.05 -0.05 USD | ||
| PPHE Hotel Group Limited 32P.F | €19.80 21.64 USD |
+0.51
|
€864.49M 945M USD | €300.00 327.94 USD | €19.80 21.64 USD | €19.80 21.64 USD | €864.49M 945M USD | 33.55 | €0.59 0.64 USD | ||
| Pierre et Vacances SA PV6.F | €1.84 2.01 USD |
+3.6
|
€849.84M 928.99M USD | €890.00 972.89 USD | €1.84 2.01 USD | €1.84 2.01 USD | €849.84M 928.99M USD | 26.28 | €0.07 0.08 USD | ||
| Clarke Inc. CK5A.F | €12.70 13.88 USD |
-1.55
|
€173.35M 189.5M USD | €1.14K 1.25K USD | €12.70 13.88 USD | €12.70 13.88 USD | €173.35M 189.5M USD | 8.14 | €1.56 1.71 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.33 1.6 USD |
-2.01
|
€155.87M 170.38M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €155.87M 170.38M USD | 6.63 | €0.22 0.24 USD | ||
| Roadside Real Estate plc 3WY.F | €0.83 0.9 USD |
+0.61
|
€126.07M 137.82M USD | €60.00 65.59 USD | €0.83 0.9 USD | €0.83 0.9 USD | €126.07M 137.82M USD | 0 | -€0.08 -0.08 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
+1.77
|
€85.01M 92.92M USD | €1.82K 1.99K USD | €0.23 0.25 USD | €0.23 0.25 USD | €85.01M 92.92M USD | 3.83 | €0.06 0.07 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
-7.14
|
€76.21M 83.31M USD | €12.30K 13.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.21M 83.31M USD | 0 | -€0.01 -0.01 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.26 0.29 USD |
0
|
€72.23M 78.96M USD | €39.00 42.63 USD | €0.26 0.29 USD | €0.26 0.29 USD | €72.23M 78.96M USD | 0 | €0.00 0 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.23 0.25 USD |
+0.88
|
€69.28M 75.73M USD | €3.73K 4.08K USD | €0.23 0.25 USD | €0.23 0.25 USD | €69.28M 75.73M USD | 0 | -€0.01 -0.01 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.35 1.18 USD |
+7.14
|
€67.78M 74.09M USD | €3.00K 3.28K USD | €1.08 1.18 USD | €1.08 1.18 USD | €67.78M 74.09M USD | 6.75 | €0.16 0.17 USD | ||
| MHP Hotel AG CDZ0.MU | €1.41 1.54 USD |
+0.71
|
€65.36M 71.44M USD | €100.00 109.31 USD | €1.40 1.53 USD | €1.43 1.56 USD | €65.36M 71.44M USD | 0 | -€0.16 -0.1 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.05 USD |
+4.82
|
€43.95M 48.04M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €43.95M 48.04M USD | 0 | -€0.22 -0.2 USD | ||
| Century City International Holdings Limited CQA2.F | €0.01 0.0087 USD |
0
|
€31.76M 34.72M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €31.76M 34.72M USD | 0 | -€0.04 -0.04 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€27.06M 29.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | €0.00 0 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.15 0.16 USD |
0
|
€11.24M 12.29M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €11.24M 12.29M USD | 0 | -€0.02 -0.02 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}