$2.23T
Total marketcap
$76.25B
Total volume
BTC 56.28%     ETH 8.89%
Dominance

Country: Germany Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de NIBE Industrier AB (publ) NJB.F DE €3.24 3.73 USD
-3.92
€6.52B 7.53B USD €1.17K 1.35K USD €3.23 3.73 USD €3.24 3.73 USD €6.52B 7.53B USD 29.40 €0.11 0.13 USD
de Villeroy & Boch AG VIB3.DE DE €15.95 18.41 USD
+1.59
€427.03M 492.94M USD €1.24K 1.43K USD €15.75 18.18 USD €16.00 18.47 USD €427.03M 492.94M USD 1.09 €14.58 16.83 USD
3U Holding AG 3U Holding AG UUU.DE DE €1.11 1.28 USD
0
€74.77M 86.31M USD €1.30K 1.49K USD €1.11 1.28 USD €1.12 1.29 USD €74.77M 86.31M USD 0 -€0.17 -0.1 USD
de Trane Technologies plc 2IS.F DE €394.40 455.27 USD
-3.33
€87.18B 100.64B USD €10.00 11.54 USD €387.90 447.77 USD €394.40 455.27 USD €87.18B 100.64B USD 34.77 €11.34 13.09 USD
Johnson Controls International plc Johnson Controls International plc TYIA.DE DE €123.95 143.08 USD
0
€75.62B 87.3B USD €5.00 5.77 USD €123.95 143.08 USD €123.95 143.08 USD €75.62B 87.3B USD 43.64 €2.84 3.28 USD
Johnson Controls International plc Johnson Controls International plc TYIA.F DE €122.00 140.83 USD
+1.16
€74.43B 85.92B USD €25.00 28.86 USD €120.10 138.64 USD €123.00 141.98 USD €74.43B 85.92B USD 43.10 €2.83 3.27 USD
de Carrier Global Corporation 4PN.DE DE €59.38 68.54 USD
-1.3
€49.32B 56.93B USD €2.00 2.31 USD €59.38 68.54 USD €59.38 68.54 USD €49.32B 56.93B USD 45.67 €1.30 1.5 USD
de Carrier Global Corporation 4PN.F DE €58.96 68.06 USD
-3.69
€48.97B 56.53B USD €110.00 126.98 USD €58.96 68.06 USD €58.96 68.06 USD €48.97B 56.53B USD 45.35 €1.30 1.5 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKI.F DE €125.40 144.75 USD
-0.91
€36.72B 42.39B USD €1.00 1.15 USD €124.05 143.2 USD €125.40 144.75 USD €36.72B 42.39B USD 24.63 €5.09 5.88 USD
de Compagnie de Saint-Gobain S.A. GOB.F DE €73.78 85.17 USD
-0.49
€35.91B 41.46B USD €482.00 556.39 USD €73.78 85.17 USD €74.38 85.86 USD €35.91B 41.46B USD 12.76 €5.78 6.67 USD
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. GOBU.F DE €14.70 16.97 USD
-2
€35.78B 41.3B USD €93.00 107.35 USD €14.70 16.97 USD €14.70 16.97 USD €35.78B 41.3B USD 12.67 €1.16 1.34 USD
de Compagnie de Saint-Gobain S.A. GOB.DE DE €73.40 84.73 USD
+0.82
€35.73B 41.24B USD €2.78K 3.21K USD €72.80 84.04 USD €74.68 86.21 USD €35.73B 41.24B USD 12.69 €5.78 6.67 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKIA.F DE €12.20 14.08 USD
-1.61
€35.73B 41.24B USD €550.00 634.88 USD €12.20 14.08 USD €12.20 14.08 USD €35.73B 41.24B USD 23.92 €0.51 0.59 USD
de Geberit AG GBRF.F DE €54.00 62.33 USD
+0.93
€17.81B 20.55B USD €45.00 51.95 USD €54.00 62.33 USD €54.00 62.33 USD €17.81B 20.55B USD 27.55 €1.96 2.26 USD
Lennox International Inc. Lennox International Inc. LXI.F DE €435.00 502.14 USD
-4.14
€15.14B 17.47B USD €3.00 3.46 USD €435.00 502.14 USD €435.00 502.14 USD €15.14B 17.47B USD 22.23 €19.56 22.58 USD
de Kingspan Group plc KRX.F DE €78.50 90.62 USD
-2.55
€14.12B 16.3B USD €2.00 2.31 USD €78.50 90.62 USD €78.50 90.62 USD €14.12B 16.3B USD 21.38 €3.67 4.24 USD
Masco Corporation Masco Corporation MSQ.F DE €61.00 70.41 USD
-1.61
€12.31B 14.21B USD €85.00 98.12 USD €61.00 70.41 USD €61.00 70.41 USD €12.31B 14.21B USD 17.37 €3.51 4.05 USD
Carlisle Companies Incorporated Carlisle Companies Incorporated CLE.F DE €281.40 324.83 USD
-5.25
€11.39B 13.14B USD €10.00 11.54 USD €281.40 324.83 USD €281.40 324.83 USD €11.39B 13.14B USD 18.91 €14.88 17.18 USD
de Advanced Drainage Systems, Inc. 6DA.F DE €114.30 131.94 USD
+1.78
€8.75B 10.11B USD €50.00 57.72 USD €111.90 129.17 USD €114.30 131.94 USD €8.75B 10.11B USD 24.16 €4.73 5.46 USD
Owens Corning Owens Corning O5Q.F DE €99.24 114.56 USD
-5.49
€7.99B 9.23B USD €7.00 8.08 USD €99.24 114.56 USD €99.24 114.56 USD €7.99B 9.23B USD 0 -€4.12 -4.7 USD
Builders FirstSource, Inc. Builders FirstSource, Inc. B1F.F DE €64.50 74.45 USD
-1.83
€6.94B 8.01B USD €40.00 46.17 USD €64.50 74.45 USD €64.62 74.59 USD €6.94B 8.01B USD 28.41 €2.27 2.62 USD
Armstrong World Industries, Inc. Armstrong World Industries, Inc. 91A.F DE €131.00 151.22 USD
-2.24
€5.59B 6.45B USD €36.00 41.56 USD €131.00 151.22 USD €131.00 151.22 USD €5.59B 6.45B USD 21.40 €6.12 7.06 USD
de Louisiana-Pacific Corporation LP3.F DE €61.85 71.4 USD
-0.56
€4.32B 4.99B USD €250.00 288.58 USD €61.85 71.4 USD €61.85 71.4 USD €4.32B 4.99B USD 61.23 €1.01 1.17 USD
de Fortune Brands Innovations, Inc. 2FB.F DE €35.00 40.4 USD
-1.13
€4.18B 4.82B USD €70.00 80.8 USD €35.00 40.4 USD €35.00 40.4 USD €4.18B 4.82B USD 17.94 €1.95 2.25 USD
de Sanwa Holdings Corporation XST.F DE €19.30 22.28 USD
-1.03
€4.05B 4.68B USD €24.00 27.7 USD €19.30 22.28 USD €19.30 22.28 USD €4.05B 4.68B USD 12.69 €1.52 1.75 USD
Trex Company, Inc. Trex Company, Inc. TRR.F DE €36.80 42.48 USD
-3.21
€3.82B 4.41B USD €8.00 9.23 USD €36.80 42.48 USD €36.80 42.48 USD €3.82B 4.41B USD 23.58 €1.56 1.8 USD
de Griffon Corporation GFF.F DE €78.50 90.62 USD
-0.63
€3.60B 4.16B USD €150.00 173.15 USD €78.50 90.62 USD €78.50 90.62 USD €3.60B 4.16B USD 89.20 €0.88 1.02 USD
LIXIL Corporation LIXIL Corporation TJS.F DE €9.15 10.56 USD
0
€2.63B 3.04B USD €5.00 5.77 USD €9.15 10.56 USD €9.15 10.56 USD €2.63B 3.04B USD 60.99 €0.15 0.17 USD
de Reliance Worldwide Corporation Limited 0EU.F DE €2.06 2.38 USD
+0.98
€1.54B 1.78B USD €1.48K 1.71K USD €2.06 2.38 USD €2.08 2.4 USD €1.54B 1.78B USD 18.72 €0.11 0.13 USD
de Systemair AB (publ) 52SA.F DE €7.20 8.31 USD
-3.74
€1.49B 1.72B USD €540.00 623.34 USD €7.20 8.31 USD €7.20 8.31 USD €1.49B 1.72B USD 21.17 €0.34 0.39 USD
de Volution Group plc VO1.F DE €7.00 8.08 USD
0
€1.39B 1.6B USD €182.00 210.09 USD €7.00 8.08 USD €7.00 8.08 USD €1.39B 1.6B USD 23.33 €0.30 0.35 USD
de Ariston Holding N.V. E0E.F DE €3.10 3.58 USD
0
€1.14B 1.32B USD €161.00 185.85 USD €3.10 3.58 USD €3.10 3.58 USD €1.14B 1.32B USD 8.61 €0.36 0.42 USD
de Arlo Technologies, Inc. 2VI.F DE €10.46 12.07 USD
-2.06
€1.14B 1.31B USD €20.00 23.09 USD €10.46 12.07 USD €10.61 12.25 USD €1.14B 1.31B USD 43.58 €0.24 0.28 USD
de Tarkett S.A. 1T9.F DE €16.85 19.45 USD
0
€1.10B 1.27B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.10B 1.27B USD 0 €0.00 0 USD
de NPK International Inc. NWP.F DE €12.60 14.54 USD
0
€1.06B 1.23B USD €108.00 124.67 USD €12.60 14.54 USD €12.60 14.54 USD €1.06B 1.23B USD 35.00 €0.36 0.42 USD
de Lindab International AB (publ) L5E.F DE €12.37 14.28 USD
-0.64
€1.02B 1.18B USD €201.00 232.02 USD €12.37 14.28 USD €12.37 14.28 USD €1.02B 1.18B USD 14.21 €0.87 1 USD
Gibraltar Industries, Inc. Gibraltar Industries, Inc. GI2.F DE €31.80 36.71 USD
-0.63
€943.25M 1.09B USD €200.00 230.87 USD €31.80 36.71 USD €32.20 37.17 USD €943.25M 1.09B USD 17.56 €1.81 2.09 USD
de Centrotec SE CEV.HM DE €58.40 67.41 USD
-1.02
€769.01M 887.69M USD €548.00 632.58 USD €58.20 67.18 USD €58.80 67.87 USD €769.01M 887.69M USD 265.45 €0.22 0.25 USD
de Inwido AB (publ) 5IW.F DE €12.61 14.56 USD
-0.71
€753.88M 870.23M USD €10.00 11.54 USD €12.61 14.56 USD €12.61 14.56 USD €753.88M 870.23M USD 16.37 €0.77 0.89 USD
de Genuit Group plc 0P5.F DE €2.94 3.39 USD
-1.34
€740.84M 855.18M USD €5.57K 6.42K USD €2.94 3.39 USD €2.94 3.39 USD €740.84M 855.18M USD 14.00 €0.21 0.24 USD
Apogee Enterprises, Inc. Apogee Enterprises, Inc. ANP.F DE €33.20 38.32 USD
+0.61
€708.85M 818.25M USD €115.00 132.75 USD €33.20 38.32 USD €33.20 38.32 USD €708.85M 818.25M USD 15.15 €2.19 2.53 USD
de Bunka Shutter Co., Ltd. 7VK.F DE €9.80 11.31 USD
-1.01
€689.32M 795.7M USD €60.00 69.26 USD €9.80 11.31 USD €9.80 11.31 USD €689.32M 795.7M USD 10.10 €0.97 1.12 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.F DE €98.20 113.36 USD
+0.31
€636.99M 735.3M USD €220.00 253.95 USD €98.20 113.36 USD €98.20 113.36 USD €636.99M 735.3M USD 16.17 €6.07 7.01 USD
de Quanex Building Products Corporation 4Q2.F DE €13.70 15.81 USD
-4.2
€629.21M 726.32M USD €86.00 99.27 USD €13.70 15.81 USD €13.70 15.81 USD €629.21M 726.32M USD 0 -€4.83 -5.5 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.DE DE €97.90 113.01 USD
+0.51
€629.11M 726.2M USD €2.97K 3.43K USD €96.60 111.51 USD €98.30 113.47 USD €629.11M 726.2M USD 16.12 €6.07 7.01 USD
de James Halstead plc HSJA.SG DE €1.43 1.65 USD
+0.7
€595.47M 687.37M USD €0.00 0 USD €1.42 1.64 USD €1.43 1.65 USD €595.47M 687.37M USD 13.00 €0.11 0.13 USD
Recticel SA/NV Recticel SA/NV RCZ.F DE €10.34 11.94 USD
-1.52
€584.05M 674.18M USD €100.00 115.43 USD €10.34 11.94 USD €10.34 11.94 USD €584.05M 674.18M USD 103.40 €0.10 0.12 USD
de James Halstead plc HSJA.F DE €1.33 1.54 USD
-2.21
€553.83M 639.3M USD €1.70K 1.96K USD €1.33 1.54 USD €1.33 1.54 USD €553.83M 639.3M USD 12.09 €0.11 0.13 USD
de Villeroy & Boch AG VIB3.F DE €15.90 18.35 USD
0
€425.70M 491.4M USD €5.00 5.77 USD €15.90 18.35 USD €15.90 18.35 USD €425.70M 491.4M USD 1.09 €14.58 16.83 USD
de Svedbergs Group AB (publ) Q49.F DE €5.77 6.66 USD
-1.03
€306.92M 354.28M USD €250.00 288.58 USD €5.77 6.66 USD €5.77 6.66 USD €306.92M 354.28M USD 14.79 €0.39 0.45 USD
Deceuninck NV Deceuninck NV 1Z4.F DE €2.20 2.53 USD
+2.09
€303.45M 350.28M USD €2.00K 2.31K USD €2.20 2.53 USD €2.20 2.53 USD €303.45M 350.28M USD 12.91 €0.17 0.2 USD
Norcros plc Norcros plc 3N1N.F DE €3.04 3.51 USD
+0.66
€273.26M 315.43M USD €5.00 5.77 USD €2.94 3.39 USD €3.04 3.51 USD €273.26M 315.43M USD 11.69 €0.26 0.3 USD
de Stelrad Group PLC 6OJ.F DE €1.70 1.96 USD
+5.59
€216.50M 249.91M USD €249.00 287.43 USD €1.70 1.96 USD €1.70 1.96 USD €216.50M 249.91M USD 170.00 €0.01 0.01 USD
de Perma-Pipe International Holdings, Inc. MF3.F DE €22.00 25.4 USD
+3.77
€178.77M 206.36M USD €250.00 288.58 USD €22.00 25.4 USD €22.00 25.4 USD €178.77M 206.36M USD 14.86 €1.48 1.71 USD
FERRO S.A. FERRO S.A. 0MN.F DE €7.00 8.08 USD
-1.69
€148.70M 171.65M USD €140.00 161.61 USD €7.00 8.08 USD €7.00 8.08 USD €148.70M 171.65M USD 9.21 €0.76 0.88 USD
de JELD-WEN Holding, Inc. 0JW.F DE €1.41 1.63 USD
+0.78
€121.73M 140.52M USD €200.00 230.87 USD €1.39 1.61 USD €1.44 1.66 USD €121.73M 140.52M USD 0 -€5.17 -5.9 USD
Eurocell plc Eurocell plc 6YQ.F DE €1.13 1.3 USD
+1.8
€111.36M 128.55M USD €510.00 588.71 USD €1.13 1.3 USD €1.13 1.3 USD €111.36M 128.55M USD 10.27 €0.11 0.13 USD
de SergeFerrari Group SA SFK.SG DE €7.84 9.05 USD
+0.77
€89.57M 103.39M USD €0.00 0 USD €7.74 8.93 USD €7.86 9.07 USD €89.57M 103.39M USD 71.27 €0.11 0.13 USD
SergeFerrari Group SA SergeFerrari Group SA SFK.F DE €7.70 8.89 USD
+2.67
€87.97M 101.54M USD €728.00 840.36 USD €7.70 8.89 USD €7.70 8.89 USD €87.97M 101.54M USD 70.00 €0.11 0.13 USD
Identiv, Inc. Identiv, Inc. INVN.F DE €3.25 3.75 USD
+0.15
€77.90M 89.92M USD €10.00 11.54 USD €3.25 3.75 USD €3.25 3.75 USD €77.90M 89.92M USD 0 -€0.63 -0.7 USD
3U Holding AG 3U Holding AG UUU.F DE €1.12 1.29 USD
0
€75.44M 87.09M USD €10.00 11.54 USD €1.07 1.23 USD €1.12 1.29 USD €75.44M 87.09M USD 0 -€0.17 -0.1 USD
de InnoTec TSS AG TSS.F DE €7.50 8.66 USD
-0.66
€71.78M 82.85M USD €260.00 300.13 USD €7.50 8.66 USD €7.55 8.72 USD €71.78M 82.85M USD 11.71 €0.64 0.74 USD
de Concejo AB (publ) 3W1.F DE €4.32 4.99 USD
+0.47
€50.53M 58.33M USD €20.00 23.09 USD €4.32 4.99 USD €4.32 4.99 USD €50.53M 58.33M USD 2.84 €1.52 1.75 USD
de Lentex S.A. 0KM.F DE €1.48 1.7 USD
-0.67
€50.12M 57.86M USD €575.00 663.74 USD €1.48 1.7 USD €1.48 1.7 USD €50.12M 57.86M USD 14.75 €0.10 0.12 USD
de Poujoulat SA 72Y.F DE €6.40 7.39 USD
-0.31
€50.07M 57.79M USD €50.00 57.72 USD €6.40 7.39 USD €6.40 7.39 USD €50.07M 57.79M USD 0 -€0.28 -0.3 USD
Caesarstone Ltd. Caesarstone Ltd. 19C.F DE €1.43 1.65 USD
-2.72
€49.45M 57.08M USD €1.60K 1.85K USD €1.43 1.65 USD €1.43 1.65 USD €49.45M 57.08M USD 0 -€3.66 -4.2 USD
de Alpha Pro Tech, Ltd. APL.F DE €4.52 5.22 USD
-0.89
€46.18M 53.31M USD €75.00 86.58 USD €4.44 5.13 USD €4.56 5.26 USD €46.18M 53.31M USD 15.06 €0.30 0.35 USD
de Tulikivi Corporation TUZA.SG DE €0.54 0.63 USD
-3.55
€33.43M 38.59M USD €0.00 0 USD €0.53 0.61 USD €0.57 0.66 USD €33.43M 38.59M USD 0 -€0.03 -0.03 USD
de Sciuker Frames S.p.A. 3K4.F DE €0.78 0.89 USD
0
€17.33M 20M USD €1.00 1.15 USD €0.78 0.89 USD €0.78 0.89 USD €17.33M 20M USD 0 -€0.53 -0.6 USD
de Natural Cool Holdings Limited N7E.F DE €0.03 0.04 USD
-3.17
€8.99M 10.38M USD €64.10K 73.99K USD €0.03 0.04 USD €0.03 0.04 USD €8.99M 10.38M USD 0 €0.00 0 USD
de WindowMaster International A/S 9FF.F DE €1.12 1.29 USD
0
€164.33K 189.69K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €164.33K 189.69K USD 0 €0.00 0 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.00057 USD
0
€27.26K 31.47K USD €20.00 23.09 USD €0.00 0.00057 USD €0.00 0.00057 USD €27.26K 31.47K USD 0 €0.00 0 USD
de Ecoclime Group AB (publ) 5V0.F DE €0.00 0.00023 USD
0
€9.43K 10.88K USD €3.00K 3.46K USD €0.00 0.00023 USD €0.00 0.00023 USD €9.43K 10.88K USD 0 -€0.10 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency