$3.49T
Total marketcap
$127.83B
Total volume
BTC 60.50%     ETH 9.19%
Dominance

Country: Germany Exchange: Hamburg Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OSRAM Licht AG  OSR.HM $51 55.75 USD
0
$50.36B 55.05B USD $0 0 USD $0 0 USD $0 0 USD $50.36B 55.05B USD 0 -$0.31 -0.3 USD
Telefónica Deutschland Holding AG  O2D.HM $2.23 2.44 USD
-0.8
$6.93B 7.58B USD $0 0 USD $0 0 USD $0 0 USD $6.93B 7.58B USD 20.29 $0.11 0.12 USD
Encavis AG  ECV.HM $17.74 19.39 USD
+0.11
$2.87B 3.14B USD $0 0 USD $0 0 USD $0 0 USD $2.87B 3.14B USD 0 -$1.1 -1.2 USD
Metro AG  B4B.HM $5.4 5.9 USD
+0.19
$1.99B 2.18B USD $0 0 USD $0 0 USD $0 0 USD $1.99B 2.18B USD 0 -$0.48 -0.5 USD
Tele Columbus AG  TC1.HM $0.45 0.49 USD
-10
$133.48M 145.91M USD $2.6K 2.84K USD $0 0 USD $0 0 USD $133.48M 145.91M USD 0 -$0.73 -0.7 USD
Wirecard AG  WDI.HM $0.02 0.02 USD
-1.16
$28.07M 30.68M USD $0 0 USD $0 0 USD $0 0 USD $28.07M 30.68M USD 0.043 $0.39 0.43 USD
Vital Metals Limited  VJF.HM $0.001199 0.0013 USD
+9.09
$5.62M 6.14M USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $5.62M 6.14M USD 0 $0 -0.002 USD
Global PVQ SE  QCE.HM $0.004499 0.0049 USD
+12.5
$2.98M 3.25M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.25M USD 0 -$1.48 -1.6 USD
Aleia Holding AG  EBGK.HM $0.1199 0.13 USD
+10
$2.25M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $2.25M 2.45M USD 0 -$0.01 -0.01 USD
SolarWorld Aktiengesellschaft  SWVK.HM $0.14 0.15 USD
-2.76
$2.1M 2.3M USD $0 0 USD $0 0 USD $0 0 USD $2.1M 2.3M USD 0 -$19.87 -21.7 USD
Macarthur Minerals Limited  MMLB.HM $0.006 0.0065 USD
0
$1.04M 1.14M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $1.04M 1.14M USD 0 $0 -0.002 USD
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $0 0 USD $0 0 USD $0 0 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
Joh. Friedrich Behrens AG  JFB.HM $0.04 0.05 USD
+5
$117.6K 128.55K USD $0 0 USD $0 0 USD $0 0 USD $117.6K 128.55K USD 0 -$0.64 -0.6 USD
Ecograf Ltd  FMK.HM $0.1799 0.2 USD
-2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HM $7.09 7.75 USD
+3.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HM $0.005 0.0054 USD
-9.09
$0 0 USD $205.18K 224.28K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.HM $0.009199 0.01 USD
-1.08
$0 0 USD $0 0 USD $0.009199 0.01 USD $0.009199 0.01 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.HM $0.0015 0.0016 USD
+50
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HM $15.5 16.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  SYAB.HM $12.66 13.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fox e-mobility AG  CT4.HM $0.07 0.08 USD
0
$0 0 USD $6.56K 7.18K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HM $8.45 9.24 USD
-3.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HM $26.66 29.14 USD
+0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.HM $0.2 0.22 USD
+1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HM $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MagForce AG  MF6.HM $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HM $5.73 6.26 USD
-1.8
$0 0 USD $4.51K 4.93K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.HM $33.27 36.37 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baumot Group AG  TINC.HM $0.0025 0.0027 USD
-28.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HM $1.16 1.26 USD
-8.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HM $24.55 26.84 USD
+0.45
$0 0 USD $1.2K 1.31K USD $24.55 26.84 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HM $7.48 8.18 USD
-1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vantage Towers AG  VTWR.HM $37.8 41.32 USD
0
$19.17B 20.95B USD $0 0 USD $0 0 USD $0 0 USD $19.17B 20.95B USD 40.64 $0.93 1.02 USD
Kabel Deutschland Holding AG  KD8.HM $93.5 102.21 USD
0
$8.85B 9.68B USD $0 0 USD $0 0 USD $0 0 USD $8.85B 9.68B USD 0 $0 0 USD
Millicom International Cellular S.A.  M4M1.HM $32.2 35.2 USD
+3.21
$5.53B 6.05B USD $0 0 USD $0 0 USD $0 0 USD $5.53B 6.05B USD 17.40 $1.85 2.02 USD
GSW Immobilien AG  GIB.HM $71 77.61 USD
0
$4.02B 4.4B USD $0 0 USD $0 0 USD $0 0 USD $4.02B 4.4B USD 88.75 $0.8 0.87 USD
Software Aktiengesellschaft  SOW.HM $36.2 39.57 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
Metro AG  B4B3.HM $5.4 5.9 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 -$0.48 -0.5 USD
HORNBACH Baumarkt AG  HBM.HM $65 71.05 USD
0
$2.07B 2.26B USD $0 0 USD $0 0 USD $0 0 USD $2.07B 2.26B USD 27.77 $2.34 2.56 USD
zooplus SE  ZO1.HM $266 290.77 USD
0
$1.9B 2.08B USD $0 0 USD $0 0 USD $0 0 USD $1.9B 2.08B USD 0 -$0.82 -0.8 USD
Rocket Internet SE  RKET.HM $17.5 19.13 USD
-2.23
$1.89B 2.06B USD $0 0 USD $0 0 USD $0 0 USD $1.89B 2.06B USD 1.44 $12.13 13.26 USD
AVZ Minerals Limited  3A2.HM $0.51 0.56 USD
0
$1.87B 2.04B USD $10K 10.93K USD $0.51 0.56 USD $0.52 0.57 USD $1.87B 2.04B USD 0 $0 0 USD
Certara, Inc.  700.HM $9.95 10.88 USD
-0.98
$1.63B 1.78B USD $0 0 USD $9.95 10.88 USD $10.02 10.95 USD $1.63B 1.78B USD 0 -$0.02 -0.02 USD
Vietnam Enterprise Investments Limited  VP3.HM $6.3 6.89 USD
0
$1.38B 1.51B USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $1.38B 1.51B USD 5.15 $1.22 1.34 USD
TLG Immobilien AG  TLG.HM $14.7 16.07 USD
-2
$1.37B 1.5B USD $700 765.19 USD $15 16.4 USD $15 16.4 USD $1.37B 1.5B USD 0 -$6.1 -6.6 USD
CropEnergies AG  CE2.HM $13.7 14.98 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 85.62 $0.16 0.17 USD
TAG Colonia-Immobilien AG  KBU.HM $6.2 6.78 USD
0
$1.09B 1.19B USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $1.09B 1.19B USD 9.53 $0.65 0.71 USD
Centrotec SE  CEV.HM $65.5 71.6 USD
+0.77
$862.5M 942.83M USD $0 0 USD $0 0 USD $0 0 USD $862.5M 942.83M USD 272.91 $0.24 0.26 USD
GAG Immobilien AG  GWK3.HM $51 55.75 USD
-1.92
$823.47M 900.16M USD $0 0 USD $0 0 USD $0 0 USD $823.47M 900.16M USD 23.83 $2.14 2.34 USD
Schaltbau Holding AG  SLT.HM $62 67.77 USD
0
$686.98M 750.97M USD $0 0 USD $0 0 USD $0 0 USD $686.98M 750.97M USD 61.38 $1.01 1.1 USD
Pilkington Deutschland AG  FDD.HM $240 262.35 USD
-4
$650.5M 711.08M USD $0 0 USD $0 0 USD $0 0 USD $650.5M 711.08M USD 0 -$5.23 -5.7 USD
New Work SE  NWO.HM $110 120.24 USD
-0.9
$618.25M 675.83M USD $3 3.28 USD $109.5 119.7 USD $110 120.24 USD $618.25M 675.83M USD 51.88 $2.12 2.32 USD
IPH Ltd  1IP.HM $2.76 3.02 USD
+0.73
$617.84M 675.38M USD $0 0 USD $2.72 2.97 USD $2.76 3.02 USD $617.84M 675.38M USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HM $36.4 39.79 USD
0
$492.89M 538.8M USD $0 0 USD $0 0 USD $0 0 USD $492.89M 538.8M USD 14.97 $2.43 2.66 USD
va-Q-tec AG  VQT.HM $25.8 28.2 USD
0
$380.37M 415.79M USD $0 0 USD $0 0 USD $0 0 USD $380.37M 415.79M USD 0 -$1.1 -1.2 USD
HolidayCheck Group AG  HOC.HM $4.06 4.44 USD
+0.5
$353.12M 386.01M USD $73 79.8 USD $4.02 4.39 USD $4.06 4.44 USD $353.12M 386.01M USD 0 -$0.07 -0.07 USD
Stemmer Imaging AG  S9I.HM $53.6 58.59 USD
0
$352.3M 385.11M USD $931 1.02K USD $0 0 USD $0 0 USD $352.3M 385.11M USD 42.53 $1.26 1.38 USD
ABO Energy GmbH & Co. KGaA  AB9.HM $38 41.54 USD
+1.6
$350.39M 383.03M USD $0 0 USD $0 0 USD $0 0 USD $350.39M 383.03M USD 13.66 $2.78 3.04 USD
LS Invest AG  IFA.HM $6.4 7 USD
0
$315.82M 345.23M USD $0 0 USD $0 0 USD $0 0 USD $315.82M 345.23M USD 0 -$0.25 -0.2 USD
WCM Beteiligungs- und Grundbesitz-AG  WCMK.HM $1.9 2.08 USD
+2.15
$285.92M 312.55M USD $0 0 USD $0 0 USD $0 0 USD $285.92M 312.55M USD 0 -$0.04 -0.04 USD
home24 SE  H24.HM $7.8 8.53 USD
0
$266.41M 291.22M USD $0 0 USD $0 0 USD $0 0 USD $266.41M 291.22M USD 0 $0 0 USD
KATEK SE  KTEK.HM $17.1 18.69 USD
0
$249.33M 272.55M USD $546 596.85 USD $16.1 17.6 USD $17.2 18.8 USD $249.33M 272.55M USD 0 $0 0 USD
USU Software AG  OSP2.HM $23.55 25.74 USD
-0.59
$236.35M 258.37M USD $638 697.42 USD $23.69 25.9 USD $23.69 25.9 USD $236.35M 258.37M USD 42.05 $0.56 0.61 USD
Zapf Creation AG  ZPF.HM $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Aves One AG  AVES.HM $14.4 15.74 USD
0
$187.42M 204.87M USD $0 0 USD $0 0 USD $0 0 USD $187.42M 204.87M USD 0 $0 0 USD
msg life ag  MSGL.HM $3.52 3.85 USD
-0.56
$150.66M 164.7M USD $333 364.01 USD $0 0 USD $0 0 USD $150.66M 164.7M USD 12.57 $0.28 0.31 USD
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft  NEP.HM $64.5 70.51 USD
0
$128.93M 140.94M USD $0 0 USD $0 0 USD $0 0 USD $128.93M 140.94M USD 4.20 $15.33 16.76 USD
Vectron Systems AG  V3S.HM $12.7 13.88 USD
0
$112.55M 123.03M USD $369 403.37 USD $0 0 USD $0 0 USD $112.55M 123.03M USD 0 -$0.28 -0.3 USD
HAEMATO AG  HAEK.HM $12.3 13.45 USD
-0.81
$108.93M 119.07M USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $108.93M 119.07M USD 6.64 $1.85 2.02 USD
Easy Software AG  ESY.HM $16.8 18.36 USD
-4.55
$108.23M 118.31M USD $0 0 USD $0 0 USD $0 0 USD $108.23M 118.31M USD 29.99 $0.56 0.61 USD
DG-Gruppe AG  DG6.HM $600 655.88 USD
-3.23
$98.22M 107.37M USD $0 0 USD $600 655.88 USD $600 655.88 USD $98.22M 107.37M USD 0 -$11.16 -12.1 USD
Clere AG  CAG0.HM $11.8 12.9 USD
-0.84
$91.9M 100.45M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.45M USD 19.03 $0.62 0.68 USD
DFV Deutsche Familienversicherung AG  DFV.HM $6.05 6.61 USD
+0.83
$88.26M 96.48M USD $200 218.63 USD $6 6.56 USD $6.05 6.61 USD $88.26M 96.48M USD 20.16 $0.3 0.33 USD
ALBA SE  ABA.HM $7.5 8.2 USD
-2.6
$73.8M 80.67M USD $0 0 USD $0 0 USD $0 0 USD $73.8M 80.67M USD 250.00 $0.03 0.03 USD
Peninsula Energy Ltd  P1M.HM $0.34 0.37 USD
0
$66.99M 73.23M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $66.99M 73.23M USD 0 -$0.38 -0.4 USD
DigitalX Limited  VSL.HM $0.04 0.04 USD
0
$45.17M 49.38M USD $0 0 USD $0 0 USD $0 0 USD $45.17M 49.38M USD 0 $0 0 USD
SHW AG  SW10.HM $6.5 7.11 USD
0
$39.26M 42.92M USD $0 0 USD $0 0 USD $0 0 USD $39.26M 42.92M USD 0 -$0.14 -0.1 USD
HAMMONIA Schiffsholding AG  HHX.HM $278 303.89 USD
0
$37.92M 41.46M USD $0 0 USD $0 0 USD $0 0 USD $37.92M 41.46M USD 0.77 $360.48 394.05 USD
Franconofurt AG  FFM1.HM $730 797.99 USD
0
$36.5M 39.9M USD $0 0 USD $0 0 USD $0 0 USD $36.5M 39.9M USD 26.52 $27.52 30.08 USD
GBK Beteiligungen AG  GBQ.HM $5 5.47 USD
-9.09
$33.75M 36.89M USD $0 0 USD $0 0 USD $0 0 USD $33.75M 36.89M USD 0 -$0.2 -0.2 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.6 5.03 USD
-6.12
$27.18M 29.71M USD $0 0 USD $0 0 USD $0 0 USD $27.18M 29.71M USD 38.33 $0.12 0.13 USD
Arovella Therapeutics Ltd  E4N.HM $0.02 0.02 USD
0
$26.84M 29.34M USD $0 0 USD $0 0 USD $0 0 USD $26.84M 29.34M USD 0 $0 0 USD
HanseYachts AG  H9Y.HM $1.3 1.42 USD
0
$24.77M 27.08M USD $0 0 USD $0 0 USD $0 0 USD $24.77M 27.08M USD 0.024 $53.31 58.28 USD
Tom Tailor Holding SE  TTI.HM $0.0005 0.00054 USD
0
$18.86M 20.62M USD $649.21K 709.67K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.86M 20.62M USD 0 -$0.07 -0.07 USD
Give AG  M4N.HM $1.35 1.48 USD
0
$18.77M 20.52M USD $0 0 USD $0 0 USD $0 0 USD $18.77M 20.52M USD 0 -$0.34 -0.3 USD
InVision Aktiengesellschaft  IVX.HM $8 8.75 USD
+8.11
$17.88M 19.55M USD $0 0 USD $0 0 USD $0 0 USD $17.88M 19.55M USD 0 -$1.34 -1.4 USD
Emmerson Resources Ltd  42E.HM $0.05999 0.07 USD
0
$16.8M 18.36M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $16.8M 18.36M USD 0 -$0.01 -0.007 USD
Elbstein AG  EBS.HM $0.5 0.55 USD
0
$15M 16.4M USD $0 0 USD $0 0 USD $0 0 USD $15M 16.4M USD 0 -$0.03 -0.03 USD
DISO Verwaltungs AG  MT3.HM $0.9499 1.04 USD
0
$14.66M 16.03M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 16.03M USD 13.57 $0.07 0.08 USD
HÖVELRAT Holding AG  C9T.HM $6.7 7.32 USD
0
$13.8M 15.09M USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $13.8M 15.09M USD 23.92 $0.28 0.31 USD
Splendid Medien AG  SPM.HM $1.32 1.44 USD
+3.13
$13.35M 14.6M USD $0 0 USD $0 0 USD $0 0 USD $13.35M 14.6M USD 5.07 $0.26 0.28 USD
Brilliant AG  BAG.HM $25 27.33 USD
+4.17
$12.99M 14.2M USD $0 0 USD $0 0 USD $0 0 USD $12.99M 14.2M USD 10.04 $2.49 2.72 USD
Good Brands AG  G4B.HM $13.8 15.09 USD
0
$12.38M 13.53M USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $12.38M 13.53M USD 6.10 $2.26 2.47 USD
Silver Mines Ltd  SWQ.HM $0.05 0.06 USD
0
$11.63M 12.71M USD $0 0 USD $0 0 USD $0 0 USD $11.63M 12.71M USD 0 -$0.01 -0.005 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Ichor Coal N.V.  IO0.HM $0.02 0.02 USD
0
$8.8M 9.62M USD $0 0 USD $0 0 USD $0 0 USD $8.8M 9.62M USD 0 $0 0 USD
SCI AG  SCI.HM $19.4 21.21 USD
+6.01
$8.59M 9.39M USD $10 10.93 USD $18.3 20 USD $18.3 20 USD $8.59M 9.39M USD 22.82 $0.85 0.93 USD
Cynata Therapeutics Ltd  51S.HM $0.1199 0.13 USD
0
$7.66M 8.37M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $7.66M 8.37M USD 0 -$0.04 -0.04 USD
ifa systems AG  IS8.HM $2.5 2.73 USD
0
$6.88M 7.52M USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $6.88M 7.52M USD 0 -$3.02 -3.3 USD
lodgyslife AG  IRPA.HM $10 10.93 USD
0
$6.34M 6.93M USD $0 0 USD $0 0 USD $0 0 USD $6.34M 6.93M USD 14.70 $0.68 0.74 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here