Country: Germany Exchange: Hamburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1072)
- {{country.name}}
- All countries
- Germany (1072)
Hamburg (1072)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Specialty Chemicals (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Textile Manufacturing (1)
- Home Improvement Retail (1)
- Specialty Retail (2)
- Asset Management (9)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Real Estate Services (6)
- Real Estate-Diversified (1)
- Confectioners (1)
- Food Distribution (2)
- Biotechnology (1)
- Health Information Services (2)
- Telecom Services (3)
- Electronic Gaming & Multimedia (1)
- Thermal Coal (1)
- Engineering & Construction (2)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (2)
- Electrical Equipment & Parts (1)
- Railroads (1)
- Marine Shipping (2)
- Waste Management (2)
- Information Technology Services (1)
- Computer Hardware (1)
- Electronic Components (1)
- Solar (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.00 2.31 USD |
0
|
€5.95B 6.87B USD | €4.85K 5.6K USD | €1.96 2.26 USD | €2.00 2.31 USD | €5.95B 6.87B USD | 33.33 | €0.06 0.07 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€21.60 24.93 USD |
-0.92
|
€2.33B 2.69B USD | €457.00 527.53 USD | €21.20 24.47 USD | €21.60 24.93 USD | €2.33B 2.69B USD | 1.46 | €14.77 17.05 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.51 0.59 USD |
+4.08
|
€299.17M 345.35M USD | €2.90K 3.35K USD | €0.48 0.55 USD | €0.51 0.59 USD | €299.17M 345.35M USD | 0 | -€2.46 -2.8 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.90 4.5 USD |
0
|
€166.93M 192.69M USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €166.93M 192.69M USD | 13.92 | €0.28 0.32 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
0
|
€1.75M 2.03M USD | €4.89K 5.64K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.75M 2.03M USD | 0.044 | €0.32 0.37 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.07 0.09 USD |
-8.64
|
€1.37M 1.58M USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €1.37M 1.58M USD | 0 | €0.00 0 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.07 USD |
+5.26
|
€893.76K 1.03M USD | €92.00 106.2 USD | €0.06 0.06 USD | €0.06 0.07 USD | €893.76K 1.03M USD | 0 | -€7.82 -9.02 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.00092 USD |
-20
|
€141.07K 162.85K USD | €223.29K 257.75K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €141.07K 162.85K USD | 0 | -€0.37 -0.4 USD | ||
|
The New Meat Company AG
9AUA.HM
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €1.11K 1.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€9.95 11.49 USD |
+2.16
|
€0.00 0 USD | €2.36K 2.73K USD | €9.77 11.27 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €385.00 444.42 USD | €0.00 0.0040 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS Invest AG
IFA.HM
DE
|
€10.10 11.66 USD |
+1
|
€0.00 0 USD | €525.00 606.03 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
|
NEL ASA
D7G.HM
DE
|
€0.21 0.24 USD |
-0.24
|
€0.00 0 USD | €500.00 577.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Graphene Ltd
M11.HM
DE
|
€0.04 0.05 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Deutsche Telekom AG
DTE.HM
DE
|
€24.98 28.84 USD |
+2.42
|
€0.00 0 USD | €4.01K 4.62K USD | €24.45 28.22 USD | €25.07 28.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €450.00 519.45 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arafura Resources Ltd
REB.HM
DE
|
€0.15 0.17 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITM Power PLC
IJ8.HM
DE
|
€1.48 1.71 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.00 43.86 USD |
-1.3
|
€19.29B 22.26B USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €19.29B 22.26B USD | 39.58 | €0.96 1.11 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€78.00 90.04 USD |
-0.64
|
€13.07B 15.09B USD | €0.00 0 USD | €78.00 90.04 USD | €78.00 90.04 USD | €13.07B 15.09B USD | 12.07 | €6.46 7.46 USD | ||
|
OSRAM Licht AG
OSR.HM
DE
|
€53.20 61.41 USD |
0
|
€5.26B 6.07B USD | €917.00 1.06K USD | €53.20 61.41 USD | €53.40 61.64 USD | €5.26B 6.07B USD | 0 | -€2.05 -2.3 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.50 74.45 USD |
0
|
€3.66B 4.22B USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.66B 4.22B USD | 32.25 | €2.00 2.31 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€65.50 75.61 USD |
+2.34
|
€2.08B 2.4B USD | €17.00 19.62 USD | €64.00 73.88 USD | €65.50 75.61 USD | €2.08B 2.4B USD | 19.15 | €3.42 3.95 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
zooplus SE
ZO1.HM
DE
|
€218.00 251.64 USD |
-0.91
|
€1.57B 1.81B USD | €0.00 0 USD | €218.00 251.64 USD | €218.00 251.64 USD | €1.57B 1.81B USD | 0 | -€0.68 -0.7 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.90 16.05 USD |
0
|
€1.21B 1.4B USD | €1.20K 1.39K USD | €12.90 14.89 USD | €13.90 16.05 USD | €1.21B 1.4B USD | 0 | -€0.39 -0.4 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€12.50 14.43 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.16B 1.34B USD | 28.40 | €0.44 0.51 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.20 6 USD |
-8.77
|
€982.68M 1.13B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €982.68M 1.13B USD | 10.19 | €0.51 0.59 USD | ||
Certara, Inc.
700.HM
DE
|
€5.79 6.69 USD |
-3.98
|
€901.34M 1.04B USD | €0.00 0 USD | €5.79 6.69 USD | €5.79 6.69 USD | €901.34M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€58.00 66.95 USD |
-1.69
|
€781.17M 901.73M USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€48.00 55.41 USD |
0
|
€775.03M 894.64M USD | €0.00 0 USD | €48.00 55.41 USD | €48.00 55.41 USD | €775.03M 894.64M USD | 22.11 | €2.17 2.5 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€54.20 62.56 USD |
0
|
€713.70M 823.85M USD | €1.46K 1.69K USD | €54.20 62.56 USD | €54.40 62.8 USD | €713.70M 823.85M USD | 271.00 | €0.20 0.23 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
-1.54
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€250.00 288.58 USD |
0
|
€677.60M 782.18M USD | €0.00 0 USD | €250.00 288.58 USD | €250.00 288.58 USD | €677.60M 782.18M USD | 0 | -€25.60 -29.5 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
-1.74
|
€394.62M 455.52M USD | €213.00 245.87 USD | €565.00 652.2 USD | €570.00 657.97 USD | €394.62M 455.52M USD | 0 | -€60.20 -69.4 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.20 30.24 USD |
+0.77
|
€386.26M 445.88M USD | €200.00 230.87 USD | €26.00 30.01 USD | €26.20 30.24 USD | €386.26M 445.88M USD | 0 | -€1.11 -1.2 USD | ||
|
HolidayCheck Group AG
HOC.HM
DE
|
€4.26 4.92 USD |
-3.18
|
€370.52M 427.7M USD | €392.00 452.5 USD | €4.22 4.87 USD | €4.30 4.96 USD | €370.52M 427.7M USD | 0 | -€0.07 -0.08 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.88 2.17 USD |
+0.53
|
€282.91M 326.57M USD | €1.00 1.15 USD | €1.87 2.16 USD | €1.88 2.17 USD | €282.91M 326.57M USD | 0 | -€0.04 -0.04 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€19.40 22.39 USD |
-3
|
€146.42M 169.02M USD | €350.00 404.02 USD | €19.40 22.39 USD | €19.90 22.97 USD | €146.42M 169.02M USD | 19.01 | €1.02 1.18 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€60.50 69.84 USD |
0
|
€120.93M 139.6M USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €120.93M 139.6M USD | 66.48 | €0.91 1.05 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€12.50 14.43 USD |
0
|
€111.78M 129.03M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €111.78M 129.03M USD | 0 | -€0.28 -0.3 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.10 8.2 USD |
0
|
€103.57M 119.56M USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €103.57M 119.56M USD | 23.66 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€12.20 14.08 USD |
0
|
€95.01M 109.67M USD | €801.00 924.62 USD | €12.10 13.97 USD | €12.20 14.08 USD | €95.01M 109.67M USD | 19.67 | €0.62 0.72 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€9.06 10.46 USD |
+0.67
|
€90.93M 104.96M USD | €499.00 576.01 USD | €8.98 10.37 USD | €9.06 10.46 USD | €90.93M 104.96M USD | 0 | -€0.55 -0.6 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€13.10 15.12 USD |
+0.77
|
€69.71M 80.46M USD | €100.00 115.43 USD | €12.80 14.78 USD | €13.10 15.12 USD | €69.71M 80.46M USD | 5.82 | €2.25 2.6 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.40 7.39 USD |
+0.79
|
€62.98M 72.7M USD | €50.00 57.72 USD | €6.40 7.39 USD | €6.40 7.39 USD | €62.98M 72.7M USD | 213.33 | €0.03 0.03 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€374.00 431.72 USD |
0
|
€51.02M 58.89M USD | €0.00 0 USD | €374.00 431.72 USD | €374.00 431.72 USD | €51.02M 58.89M USD | 64.93 | €5.76 6.65 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.50 7.5 USD |
0
|
€41.84M 48.29M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €41.84M 48.29M USD | 54.16 | €0.12 0.14 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€705.00 813.81 USD |
0
|
€35.25M 40.69M USD | €0.00 0 USD | €705.00 813.81 USD | €705.00 813.81 USD | €35.25M 40.69M USD | 11.90 | €59.22 68.36 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.52 4.06 USD |
-7.5
|
€32.41M 37.41M USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €32.41M 37.41M USD | 1.36 | €2.58 2.98 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€5.10 5.89 USD |
+6.25
|
€30.14M 34.79M USD | €2.00 2.31 USD | €5.00 5.77 USD | €5.10 5.89 USD | €30.14M 34.79M USD | 23.18 | €0.22 0.25 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€1.00 1.15 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €30.00M 34.63M USD | 0 | -€0.03 -0.03 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
+3.62
|
€22.33M 25.77M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.33M 25.77M USD | 0 | €0.00 0 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
-2.41
|
€20.61M 23.79M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.61M 23.79M USD | 4.04 | €0.01 0.01 USD | ||
|
Give AG
M4N.HM
DE
|
€1.42 1.64 USD |
0
|
€19.74M 22.79M USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €19.74M 22.79M USD | 0 | -€0.23 -0.2 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.60 5.31 USD |
0
|
€17.49M 20.19M USD | €1.80K 2.08K USD | €4.60 5.31 USD | €4.60 5.31 USD | €17.49M 20.19M USD | 0 | -€2.32 -2.6 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.05 1.21 USD |
+1.94
|
€16.21M 18.71M USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €16.21M 18.71M USD | 10.49 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.60 7.62 USD |
0
|
€14.06M 16.23M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €14.06M 16.23M USD | 10.64 | €0.62 0.72 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.73 0.84 USD |
-7.59
|
€13.91M 16.06M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €13.91M 16.06M USD | 0.012 | €56.91 65.69 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.02 1.18 USD |
+2
|
€10.32M 11.91M USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €10.32M 11.91M USD | 3.92 | €0.26 0.3 USD | ||
|
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
SCI AG
SCI.HM
DE
|
€19.10 22.05 USD |
-0.52
|
€8.45M 9.76M USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.45M 9.76M USD | 0 | -€0.04 -0.04 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.00 2.31 USD |
0
|
€5.50M 6.35M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.50M 6.35M USD | 33.33 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€10.00 11.54 USD |
-4.76
|
€2.75M 3.17M USD | €250.00 288.58 USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.75M 3.17M USD | 76.33 | €0.13 0.15 USD | ||
|
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.90 1.04 USD |
+5.88
|
€2.18M 2.52M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €2.18M 2.52M USD | 0 | -€0.12 -0.1 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.70 0.81 USD |
-12.5
|
€1.55M 1.79M USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.55M 1.79M USD | 0 | -€0.16 -0.1 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€0.82 0.95 USD |
0
|
€923.47K 1.07M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €923.47K 1.07M USD | 1.82 | €0.45 0.52 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.50 1.73 USD |
0
|
€562.50K 649.31K USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €562.50K 649.31K USD | 50.00 | €0.03 0.03 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.03 0.03 USD |
-70
|
€378.00K 436.34K USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €378.00K 436.34K USD | 0 | -€0.23 -0.2 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.12 0.14 USD |
0
|
€248.53K 286.89K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €248.53K 286.89K USD | 0 | -€0.03 -0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.02 0.02 USD |
+81.82
|
€79.05K 91.25K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €79.05K 91.25K USD | 0 | -€0.10 -0.1 USD | ||
|
Endor AG
E2N.HM
DE
|
€0.00 0.0057 USD |
0
|
€77.49K 89.45K USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €77.49K 89.45K USD | 0 | -€0.65 -0.7 USD | ||
|
China Life Insurance Co Ltd
CHL.HM
DE
|
€3.11 3.59 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.59 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HM
DE
|
€19.18 22.14 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €19.18 22.14 USD | €19.18 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€1.92 2.22 USD |
+6.08
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€6.04 6.97 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.97 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.HM
DE
|
€311.00 359 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €311.00 359 USD | €311.00 359 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
-11.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.HM
DE
|
€12.00 13.85 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€22.25 25.68 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €22.25 25.68 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.HM
DE
|
€4.31 4.98 USD |
-3.36
|
€0.00 0 USD | €2.00K 2.31K USD | €4.31 4.98 USD | €4.34 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HM
DE
|
€17.95 20.72 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€13.30 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kloeckner & Co SE
KCO.HM
DE
|
€12.28 14.18 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €12.28 14.18 USD | €12.28 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€48.85 56.39 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €48.85 56.39 USD | €48.85 56.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€124.85 144.12 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €124.85 144.12 USD | €124.85 144.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||