Country: Germany Exchange: Hamburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1024)
- {{country.name}}
Hamburg (1024)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.78 2.05 USD |
-3.26
|
€5.29B 6.11B USD | €25.13K 29.01K USD | €1.76 2.03 USD | €1.82 2.1 USD | €5.29B 6.11B USD | 29.66 | €0.06 0.07 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
+1.88
|
€1.29B 1.49B USD | €5.90K 6.81K USD | €12.80 14.78 USD | €12.98 14.98 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.17 USD |
0
|
€84.47M 97.51M USD | €25.50K 29.43K USD | €0.12 0.14 USD | €0.14 0.17 USD | €84.47M 97.51M USD | 0 | -€1.60 -1.8 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
0
|
€1.41M 1.63M USD | €28.97K 33.44K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.41M 1.63M USD | 0.10 | €0.11 0.13 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
-22.5
|
€461.78K 533.04K USD | €81.00 93.5 USD | €0.03 0.03 USD | €0.03 0.04 USD | €461.78K 533.04K USD | 0 | -€0.90 -1.03 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €1.44K 1.66K USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0041 USD |
0
|
€53.06K 61.24K USD | €17.00 19.62 USD | €0.00 0.0039 USD | €0.00 0.0041 USD | €53.06K 61.24K USD | 0 | -€0.19 -0.2 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0023 USD |
+33.33
|
€31.00K 35.78K USD | €2.40K 2.77K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €31.00K 35.78K USD | 0 | -€0.65 -0.7 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.00057 USD |
0
|
€17.71K 20.45K USD | €56.10K 64.76K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €17.71K 20.45K USD | 0 | -€0.04 -0.04 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€6.99 8.07 USD |
-1.19
|
€0.00 0 USD | €135.00 155.84 USD | €6.99 8.07 USD | €7.04 8.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0057 USD |
+66.67
|
€0.00 0 USD | €6.05K 6.98K USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €7.29K 8.42K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
-0.21
|
€0.00 0 USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.03 USD |
-7.05
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.07 0.09 USD |
-10.53
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.20 42.94 USD |
-0.01
|
€18.88B 21.8B USD | €3.26K 3.76K USD | €36.60 42.25 USD | €37.20 42.94 USD | €18.88B 21.8B USD | 41.33 | €0.90 1.04 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€69.50 80.23 USD |
0
|
€11.66B 13.45B USD | €0.00 0 USD | €69.50 80.23 USD | €71.00 81.96 USD | €11.66B 13.45B USD | 20.50 | €3.39 3.91 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €400.00 461.73 USD | €51.80 59.79 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.00 73.88 USD |
+6.67
|
€3.63B 4.19B USD | €2.00 2.31 USD | €60.00 69.26 USD | €64.00 73.88 USD | €3.63B 4.19B USD | 32.00 | €2.00 2.31 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.10 22.05 USD |
0
|
€2.06B 2.38B USD | €1.43K 1.66K USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.06B 2.38B USD | 2.11 | €9.02 10.41 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.50 69.84 USD |
0
|
€1.92B 2.22B USD | €50.00 57.72 USD | €60.00 69.26 USD | €60.50 69.84 USD | €1.92B 2.22B USD | 18.44 | €3.28 3.79 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€206.00 237.79 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €206.00 237.79 USD | €206.00 237.79 USD | €1.48B 1.71B USD | 0 | -€0.33 -0.3 USD | ||
Certara, Inc.
700.HM
DE
|
€8.89 10.27 USD |
-0.76
|
€1.38B 1.6B USD | €0.00 0 USD | €8.79 10.14 USD | €8.89 10.27 USD | €1.38B 1.6B USD | 0 | -€0.12 -0.1 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €1.56K 1.79K USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
-4.35
|
€1.03B 1.18B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 27.50 | €0.40 0.46 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €190.00 219.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€47.00 54.25 USD |
+2.17
|
€758.88M 876M USD | €1.00 1.15 USD | €46.00 53.1 USD | €47.00 54.25 USD | €758.88M 876M USD | 21.65 | €2.17 2.5 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€63.50 73.3 USD |
-0.78
|
€692.98M 799.93M USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €692.98M 799.93M USD | 186.76 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.70 56.22 USD |
-0.2
|
€641.28M 740.25M USD | €0.00 0 USD | €48.70 56.22 USD | €48.70 56.22 USD | €641.28M 740.25M USD | 211.73 | €0.23 0.27 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
+2.8
|
€596.29M 688.32M USD | €100.00 115.43 USD | €220.00 253.95 USD | €220.00 253.95 USD | €596.29M 688.32M USD | 81.78 | €2.69 3.11 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€610.00 704.14 USD |
-0.81
|
€426.05M 491.8M USD | €60.00 69.26 USD | €610.00 704.14 USD | €620.00 715.69 USD | €426.05M 491.8M USD | 0 | -€56.64 -65.3 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
+0.81
|
€403.00M 465.2M USD | €4.00 4.62 USD | €61.50 70.99 USD | €62.00 71.57 USD | €403.00M 465.2M USD | 95.38 | €0.65 0.75 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.00 31.17 USD |
0
|
€398.06M 459.49M USD | €189.00 218.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €398.06M 459.49M USD | 0 | -€1.19 -1.3 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.92 4.52 USD |
-2
|
€340.95M 393.56M USD | €140.00 161.61 USD | €3.90 4.5 USD | €3.92 4.52 USD | €340.95M 393.56M USD | 0 | -€0.12 -0.1 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.70 1.96 USD |
0
|
€255.82M 295.3M USD | €90.00 103.89 USD | €1.69 1.95 USD | €1.70 1.96 USD | €255.82M 295.3M USD | 0 | -€0.03 -0.03 USD | ||
Easy Software AG
ESY.HM
DE
|
€19.20 22.16 USD |
+3.23
|
€144.91M 167.28M USD | €5.00 5.77 USD | €18.60 21.47 USD | €19.20 22.16 USD | €144.91M 167.28M USD | 384.00 | €0.05 0.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 67.03 | €0.91 1.05 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.20 15.24 USD |
-1.49
|
€118.04M 136.26M USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.20 15.24 USD | €118.04M 136.26M USD | 0 | -€0.28 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.70 13.51 USD |
-0.85
|
€91.12M 105.18M USD | €430.00 496.36 USD | €11.70 13.51 USD | €11.70 13.51 USD | €91.12M 105.18M USD | 18.87 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.86 10.23 USD |
-1.12
|
€88.92M 102.64M USD | €1.20K 1.39K USD | €8.80 10.16 USD | €9.00 10.39 USD | €88.92M 102.64M USD | 0 | -€0.55 -0.6 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.30 15.35 USD |
+4.72
|
€70.77M 81.69M USD | €700.00 808.03 USD | €12.70 14.66 USD | €13.30 15.35 USD | €70.77M 81.69M USD | 7.03 | €1.89 2.18 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€16.70 19.28 USD |
0
|
€61.71M 71.23M USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €61.71M 71.23M USD | 278.33 | €0.06 0.07 USD | ||
ALBA SE
ABA.HM
DE
|
€5.85 6.75 USD |
-7.14
|
€57.56M 66.45M USD | €2.56K 2.95K USD | €5.85 6.75 USD | €6.30 7.27 USD | €57.56M 66.45M USD | 195.00 | €0.03 0.03 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€380.00 438.65 USD |
0
|
€51.84M 59.84M USD | €0.00 0 USD | €380.00 438.65 USD | €380.00 438.65 USD | €51.84M 59.84M USD | 56.71 | €6.70 7.73 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.55 7.56 USD |
0
|
€44.21M 51.04M USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €44.21M 51.04M USD | 34.47 | €0.19 0.22 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.60 7.62 USD |
-1.49
|
€42.48M 49.03M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €42.48M 49.03M USD | 55.00 | €0.12 0.14 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€720.00 831.12 USD |
-1.37
|
€36.00M 41.56M USD | €0.00 0 USD | €720.00 831.12 USD | €720.00 831.12 USD | €36.00M 41.56M USD | 12.14 | €59.26 68.41 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.06 0.06 USD |
+9.9
|
€29.17M 33.68M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.17M 33.68M USD | 0 | -€0.01 -0.01 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
-4.08
|
€28.20M 32.55M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.60 5.31 USD |
+2.22
|
€27.18M 31.38M USD | €200.00 230.87 USD | €4.50 5.19 USD | €4.60 5.31 USD | €27.18M 31.38M USD | 21.90 | €0.21 0.24 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€2.80 3.23 USD |
-20
|
€25.82M 29.8M USD | €855.00 986.96 USD | €2.80 3.23 USD | €3.60 4.16 USD | €25.82M 29.8M USD | 1.08 | €2.58 2.98 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+3.18
|
€22.17M 25.59M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | €0.00 0 USD | ||
Give AG
M4N.HM
DE
|
€1.47 1.7 USD |
-2
|
€20.44M 23.59M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €20.44M 23.59M USD | 0 | -€0.25 -0.2 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€8.50 9.81 USD |
+14.86
|
€18.10M 20.9M USD | €1.00 1.15 USD | €7.40 8.54 USD | €8.50 9.81 USD | €18.10M 20.9M USD | 11.80 | €0.72 0.83 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.50 5.19 USD |
0
|
€17.11M 19.75M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.11M 19.75M USD | 0 | -€2.32 -2.6 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.8 USD |
0
|
€13.15M 15.18M USD | €280.00 323.21 USD | €0.69 0.8 USD | €0.69 0.8 USD | €13.15M 15.18M USD | 0.11 | €6.22 7.18 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€11.30 13.04 USD |
-4.24
|
€10.13M 11.7M USD | €10.00 11.54 USD | €11.30 13.04 USD | €11.30 13.04 USD | €10.13M 11.7M USD | 6.10 | €1.85 2.14 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
SCI AG
SCI.HM
DE
|
€19.50 22.51 USD |
-0.51
|
€8.63M 9.96M USD | €10.00 11.54 USD | €19.50 22.51 USD | €19.50 22.51 USD | €8.63M 9.96M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.52 2.91 USD |
+0.8
|
€6.93M 8M USD | €480.00 554.08 USD | €2.50 2.89 USD | €2.52 2.91 USD | €6.93M 8M USD | 42.00 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 5.74 | €2.09 2.41 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€20.00 23.09 USD |
0
|
€3.20M 3.69M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.20M 3.69M USD | 9.90 | €2.02 2.33 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 1.83 | €0.60 0.69 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.40 0.46 USD |
+11.11
|
€970.89K 1.12M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €970.89K 1.12M USD | 0 | -€0.06 -0.06 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.05 0.05 USD |
+7.14
|
€834.93K 963.79K USD | €2.55K 2.94K USD | €0.05 0.05 USD | €0.05 0.05 USD | €834.93K 963.79K USD | 0 | €0.00 0 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€165.69K 191.26K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €165.69K 191.26K USD | 0 | -€0.02 -0.02 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.01 USD |
0
|
€35.57K 41.06K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.57K 41.06K USD | 0 | -€0.02 -0.02 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0075 USD |
0
|
€32.95K 38.04K USD | €60.00 69.26 USD | €0.01 0.0069 USD | €0.01 0.0075 USD | €32.95K 38.04K USD | 0 | -€0.82 -0.9 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.00 0.0011 USD |
-50
|
€12.60K 14.54K USD | €10.39K 11.99K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.60K 14.54K USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€2.65 3.06 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€23.80 27.47 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€1.85 2.14 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.01 0.02 USD |
-10.34
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.28 4.94 USD |
-4.25
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€285.95 330.08 USD |
-1.04
|
€0.00 0 USD | €3.00 3.46 USD | €285.00 328.99 USD | €286.15 330.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€14.85 17.14 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €14.99 17.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€17.84 20.59 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €17.84 20.59 USD | €17.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€4.88 5.63 USD |
-3.85
|
€0.00 0 USD | €250.00 288.58 USD | €4.71 5.44 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€19.20 22.16 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€14.10 16.28 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€29.60 34.17 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €28.95 33.42 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€106.15 122.53 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €105.80 122.13 USD | €106.15 122.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.HM
DE
|
€110.60 127.67 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €110.60 127.67 USD | €110.60 127.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.HM
DE
|
€22.70 26.2 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.HM
DE
|
€28.18 32.53 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €28.13 32.47 USD | €28.19 32.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.HM
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€34.74 40.1 USD |
+0.52
|
€0.00 0 USD | €50.00 57.72 USD | €34.74 40.1 USD | €34.74 40.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.HM
DE
|
€20.20 23.32 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
