Country: Germany Exchange: Hamburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1024)
- {{country.name}}
Hamburg (1024)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.84 2.12 USD |
+0.82
|
€5.47B 6.32B USD | €5.49K 6.33K USD | €1.76 2.03 USD | €1.84 2.12 USD | €5.47B 6.32B USD | 30.66 | €0.06 0.07 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.80 14.78 USD |
-0.16
|
€1.28B 1.47B USD | €399.00 460.58 USD | €12.80 14.78 USD | €12.82 14.8 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
-0.54
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.13 0.15 USD |
-0.78
|
€75.09M 86.68M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €75.09M 86.68M USD | 0 | -€1.60 -1.8 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
+7.55
|
€1.41M 1.63M USD | €2.31K 2.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.41M 1.63M USD | 0.10 | €0.11 0.13 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
+31.15
|
€595.84K 687.8K USD | €196.00 226.25 USD | €0.03 0.03 USD | €0.04 0.05 USD | €595.84K 687.8K USD | 0 | -€0.68 -0.7 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
-14.29
|
€211.61K 244.27K USD | €315.00 363.62 USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0041 USD |
-10
|
€53.06K 61.24K USD | €3.04K 3.5K USD | €0.00 0.0039 USD | €0.00 0.0046 USD | €53.06K 61.24K USD | 0 | -€0.21 -0.2 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0017 USD |
-62.5
|
€23.25K 26.83K USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €23.25K 26.83K USD | 0 | -€1.73 -1.9 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.00057 USD |
0
|
€17.71K 20.45K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €17.71K 20.45K USD | 0 | -€0.04 -0.04 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.17 8.27 USD |
-0.33
|
€0.00 0 USD | €10.00 11.54 USD | €7.16 8.26 USD | €7.17 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €6.88K 7.95K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
-1.54
|
€0.00 0 USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.03 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €4.28K 4.94K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.08 0.1 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.30 43.06 USD |
+0.26
|
€18.93B 21.85B USD | €447.00 515.99 USD | €36.60 42.25 USD | €37.30 43.06 USD | €18.93B 21.85B USD | 41.44 | €0.90 1.04 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€71.00 81.96 USD |
-0.7
|
€11.91B 13.75B USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €11.91B 13.75B USD | 20.94 | €3.39 3.91 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €99.00 114.28 USD | €51.00 58.87 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€60.00 69.26 USD |
-3.23
|
€3.40B 3.93B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.40B 3.93B USD | 30.00 | €2.00 2.31 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.20 22.16 USD |
0
|
€2.07B 2.39B USD | €2.00K 2.31K USD | €19.10 22.05 USD | €19.20 22.16 USD | €2.07B 2.39B USD | 2.12 | €9.02 10.41 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.50 69.84 USD |
0
|
€1.92B 2.22B USD | €234.00 270.11 USD | €60.00 69.26 USD | €61.00 70.41 USD | €1.92B 2.22B USD | 18.44 | €3.28 3.79 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€206.00 237.79 USD |
-0.96
|
€1.48B 1.71B USD | €0.00 0 USD | €206.00 237.79 USD | €206.00 237.79 USD | €1.48B 1.71B USD | 0 | -€0.34 -0.3 USD | ||
Certara, Inc.
700.HM
DE
|
€8.82 10.18 USD |
-0.9
|
€1.37B 1.58B USD | €0.00 0 USD | €8.82 10.18 USD | €8.84 10.2 USD | €1.37B 1.58B USD | 0 | -€0.12 -0.1 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.50 13.27 USD |
+1.77
|
€1.07B 1.24B USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.50 13.27 USD | €1.07B 1.24B USD | 28.75 | €0.40 0.46 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
+1.79
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.00 53.1 USD |
0
|
€742.73M 857.36M USD | €0.00 0 USD | €46.00 53.1 USD | €46.00 53.1 USD | €742.73M 857.36M USD | 21.19 | €2.17 2.5 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€63.00 72.72 USD |
-1.56
|
€687.52M 793.63M USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €687.52M 793.63M USD | 185.29 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.80 56.33 USD |
-0.41
|
€642.59M 741.77M USD | €320.00 369.39 USD | €48.80 56.33 USD | €48.80 56.33 USD | €642.59M 741.77M USD | 212.17 | €0.23 0.27 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€214.00 247.03 USD |
-4.46
|
€580.03M 669.54M USD | €0.00 0 USD | €214.00 247.03 USD | €214.00 247.03 USD | €580.03M 669.54M USD | 79.55 | €2.69 3.11 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€615.00 709.92 USD |
+0.82
|
€429.54M 495.83M USD | €21.00 24.24 USD | €610.00 704.14 USD | €620.00 715.69 USD | €429.54M 495.83M USD | 0 | -€56.17 -64.8 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
-0.81
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 94.61 | €0.65 0.75 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.00 31.17 USD |
0
|
€398.06M 459.49M USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €398.06M 459.49M USD | 0 | -€1.19 -1.3 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€4.00 4.62 USD |
+2.04
|
€347.90M 401.6M USD | €50.00 57.72 USD | €3.90 4.5 USD | €4.00 4.62 USD | €347.90M 401.6M USD | 0 | -€0.12 -0.1 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.70 1.96 USD |
+2.41
|
€255.82M 295.3M USD | €6.00 6.93 USD | €1.68 1.94 USD | €1.70 1.96 USD | €255.82M 295.3M USD | 0 | -€0.03 -0.03 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.60 21.47 USD |
-3.63
|
€140.38M 162.05M USD | €323.00 372.85 USD | €18.60 21.47 USD | €19.30 22.28 USD | €140.38M 162.05M USD | 372.00 | €0.05 0.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €809.00 933.86 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
-6.15
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 67.03 | €0.91 1.05 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.40 15.47 USD |
-1.47
|
€119.83M 138.32M USD | €350.00 404.02 USD | €13.20 15.24 USD | €13.40 15.47 USD | €119.83M 138.32M USD | 0 | -€0.29 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.80 13.62 USD |
+0.85
|
€91.90M 106.08M USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.80 13.62 USD | €91.90M 106.08M USD | 19.03 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.94 10.32 USD |
+1.36
|
€89.72M 103.57M USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.94 10.32 USD | €89.72M 103.57M USD | 0 | -€0.54 -0.6 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.70 14.66 USD |
-2.31
|
€67.58M 78.01M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €67.58M 78.01M USD | 6.58 | €1.93 2.23 USD | ||
ALBA SE
ABA.HM
DE
|
€6.30 7.27 USD |
0
|
€61.99M 71.56M USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €61.99M 71.56M USD | 210.00 | €0.03 0.03 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€16.70 19.28 USD |
0
|
€61.71M 71.23M USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €61.71M 71.23M USD | 278.33 | €0.06 0.07 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€380.00 438.65 USD |
0
|
€51.84M 59.84M USD | €0.00 0 USD | €380.00 438.65 USD | €380.00 438.65 USD | €51.84M 59.84M USD | 56.71 | €6.70 7.73 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.55 7.56 USD |
+0.77
|
€44.21M 51.04M USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €44.21M 51.04M USD | 34.47 | €0.19 0.22 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
0
|
€43.12M 49.78M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €11.00 12.7 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.50 4.04 USD |
-6.79
|
€32.27M 37.25M USD | €500.00 577.17 USD | €3.50 4.04 USD | €3.66 4.22 USD | €32.27M 37.25M USD | 1.35 | €2.58 2.98 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.98 1.13 USD |
0
|
€29.40M 33.94M USD | €350.00 404.02 USD | €0.94 1.09 USD | €0.98 1.13 USD | €29.40M 33.94M USD | 0 | -€0.07 -0.08 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.06 USD |
+1.01
|
€26.28M 30.34M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.28M 30.34M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
-4.19
|
€21.90M 25.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
Give AG
M4N.HM
DE
|
€1.50 1.73 USD |
+1.35
|
€20.85M 24.07M USD | €1.00K 1.15K USD | €1.47 1.7 USD | €1.50 1.73 USD | €20.85M 24.07M USD | 0 | -€0.24 -0.2 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.50 5.19 USD |
0
|
€17.11M 19.75M USD | €400.00 461.73 USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.11M 19.75M USD | 0 | -€2.32 -2.6 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.8 USD |
-6.76
|
€13.15M 15.18M USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €13.15M 15.18M USD | 0.10 | €6.67 7.7 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€11.80 13.62 USD |
-4.07
|
€10.58M 12.22M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €10.58M 12.22M USD | 6.11 | €1.93 2.23 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
SCI AG
SCI.HM
DE
|
€19.60 22.62 USD |
+1.55
|
€8.67M 10.01M USD | €2.40K 2.77K USD | €19.30 22.28 USD | €19.60 22.62 USD | €8.67M 10.01M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.50 2.89 USD |
+3.31
|
€6.88M 7.94M USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €6.88M 7.94M USD | 41.66 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 5.74 | €2.09 2.41 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€20.00 23.09 USD |
0
|
€3.20M 3.69M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.20M 3.69M USD | 9.90 | €2.02 2.33 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 1.83 | €0.60 0.69 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.36 0.42 USD |
-16.28
|
€873.80K 1.01M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €873.80K 1.01M USD | 0 | -€0.07 -0.08 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.04 0.05 USD |
0
|
€779.27K 899.54K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €779.27K 899.54K USD | 0 | €0.00 0 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€165.69K 191.26K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €165.69K 191.26K USD | 0 | -€0.02 -0.02 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.01 USD |
0
|
€35.57K 41.06K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.57K 41.06K USD | 0 | -€0.02 -0.02 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0069 USD |
-7.69
|
€30.42K 35.11K USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €30.42K 35.11K USD | 0 | -€0.82 -0.9 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.00 0.0023 USD |
0
|
€25.20K 29.09K USD | €18.00 20.78 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €25.20K 29.09K USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€2.55 2.94 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€23.50 27.13 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €23.50 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€1.83 2.11 USD |
-7.11
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.01 0.02 USD |
-3.33
|
€0.00 0 USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.40 5.08 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€290.60 335.45 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €290.35 335.16 USD | €290.60 335.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€14.88 17.18 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €14.88 17.18 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€17.94 20.71 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €17.94 20.71 USD | €17.94 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€5.07 5.85 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.85 USD | €5.07 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€19.58 22.6 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €19.58 22.6 USD | €19.61 22.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€14.50 16.74 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€28.50 32.9 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €28.50 32.9 USD | €28.55 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€105.80 122.13 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €105.80 122.13 USD | €106.10 122.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.HM
DE
|
€114.00 131.59 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.HM
DE
|
€22.10 25.51 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €22.10 25.51 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.HM
DE
|
€27.94 32.25 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €27.94 32.25 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.HM
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€34.56 39.89 USD |
+2.92
|
€0.00 0 USD | €200.00 230.87 USD | €33.84 39.06 USD | €34.56 39.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.HM
DE
|
€20.00 23.09 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
