Country: Germany Industry: Apparel Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (65)
- {{country.name}}
- All countries
- United States (67)
- Argentina (3)
- Australia (7)
- Austria (6)
- Brazil (8)
- Canada (4)
- Chile (2)
- China (1)
- France (5)
- Germany (65)
- Greece (1)
- Hong Kong (16)
- India (7)
- Indonesia (1)
- Israel (3)
- Italy (2)
- Japan (32)
- Malaysia (3)
- Mexico (8)
- New Zealand (1)
- Poland (3)
- Singapore (2)
- South Africa (4)
- South Korea (1)
- Spain (1)
- Suriname (1)
- Sweden (5)
- Taiwan (2)
- Thailand (8)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (65)
Apparel Retail (65)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.DE | $0.27 0.3 USD |
+4.65
|
$60.85M 66.52M USD | $338.95K 370.52K USD | $0.25 0.27 USD | $0.2999 0.32 USD | $60.85M 66.52M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.26 0.28 USD |
+1.98
|
$57.92M 63.31M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $57.92M 63.31M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+3.45
|
$153.12B 167.38B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $153.12B 167.38B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.52 53.04 USD |
+3.21
|
$152.77B 167B USD | $400 437.25 USD | $48.05 52.53 USD | $48.52 53.04 USD | $152.77B 167B USD | 25.80 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.F | $111.7 122.1 USD |
+3.1
|
$125.79B 137.51B USD | $262 286.4 USD | $111.42 121.8 USD | $111.7 122.1 USD | $125.79B 137.51B USD | 30.10 | $3.71 4.06 USD | |
| The TJX Companies, Inc. TJX.DE | $110.8 121.12 USD |
+1.11
|
$123.77B 135.3B USD | $218 238.3 USD | $110.8 121.12 USD | $111.54 121.93 USD | $123.77B 135.3B USD | 29.94 | $3.7 4.04 USD | |
| Fast Retailing Co., Ltd. FR7.F | $285.6 312.2 USD |
+1.56
|
$88.28B 96.5B USD | $278 303.89 USD | $285.6 312.2 USD | $285.6 312.2 USD | $88.28B 96.5B USD | 34.78 | $8.21 8.97 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.74 3 USD |
+1.48
|
$88.2B 96.42B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $88.2B 96.42B USD | 34.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
+1.46
|
$88.19B 96.4B USD | $900 983.82 USD | $2.78 3.04 USD | $2.78 3.04 USD | $88.19B 96.4B USD | 34.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.4 31.05 USD |
+1.43
|
$88.16B 96.37B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $88.16B 96.37B USD | 34.63 | $0.82 0.9 USD | |
| Ross Stores, Inc. RSO.F | $122.1 133.47 USD |
+4.59
|
$41.2B 45.04B USD | $7 7.65 USD | $122.1 133.47 USD | $122.1 133.47 USD | $41.2B 45.04B USD | 22.24 | $5.49 6 USD | |
| lululemon athletica inc. 33L.F | $234.3 256.12 USD |
+5.52
|
$28.94B 31.64B USD | $17 18.58 USD | $233.05 254.76 USD | $234.3 256.12 USD | $28.94B 31.64B USD | 18.41 | $12.72 13.9 USD | |
| lululemon athletica inc. 33L.DE | $235.3 257.21 USD |
+2.46
|
$28.1B 30.72B USD | $519 567.34 USD | $234.3 256.12 USD | $242.25 264.81 USD | $28.1B 30.72B USD | 18.49 | $12.72 13.9 USD | |
| NEXT plc NXG.F | $143.8 157.19 USD |
+2.64
|
$16.78B 18.34B USD | $100 109.31 USD | $143.8 157.19 USD | $143.8 157.19 USD | $16.78B 18.34B USD | 20.45 | $7.03 7.68 USD | |
| Burlington Stores, Inc. BUI.F | $192 209.88 USD |
+2.13
|
$12.09B 13.22B USD | $21 22.96 USD | $192 209.88 USD | $192 209.88 USD | $12.09B 13.22B USD | 28.36 | $6.77 7.4 USD | |
| The Gap, Inc. GAP.F | $17.3 18.91 USD |
+5.49
|
$6.73B 7.35B USD | $325 355.27 USD | $17.3 18.91 USD | $17.3 18.91 USD | $6.73B 7.35B USD | 9.05 | $1.91 2.09 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9 0.98 USD |
+4.07
|
$4.69B 5.13B USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.69B 5.13B USD | 11.18 | $0.08 0.09 USD | |
| Urban Outfitters, Inc. UOF.F | $43.86 47.94 USD |
+6.61
|
$4.29B 4.69B USD | $16 17.49 USD | $43.86 47.94 USD | $43.86 47.94 USD | $4.29B 4.69B USD | 11.85 | $3.7 4.04 USD | |
| ABC-Mart,Inc. 5B8.F | $16.1 17.6 USD |
0
|
$4.03B 4.4B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.03B 4.4B USD | 14.24 | $1.13 1.24 USD | |
| CCC S.A. 6RK.F | $53.48 58.46 USD |
+0.49
|
$3.68B 4.03B USD | $100 109.31 USD | $52.56 57.46 USD | $53.48 58.46 USD | $3.68B 4.03B USD | 29.38 | $1.82 1.99 USD | |
| Abercrombie & Fitch Co. AFT.F | $67.27 73.54 USD |
+5.59
|
$3.36B 3.67B USD | $15 16.4 USD | $66.97 73.21 USD | $67.27 73.54 USD | $3.36B 3.67B USD | 7.24 | $9.29 10.16 USD | |
| Aritzia Inc. 280.F | $27.2 29.73 USD |
-2.16
|
$3.1B 3.39B USD | $800 874.51 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.1B 3.39B USD | 38.30 | $0.71 0.78 USD | |
| Boot Barn Holdings, Inc. OBB.F | $83.5 91.28 USD |
+7.74
|
$2.67B 2.92B USD | $25 27.33 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.67B 2.92B USD | 17.14 | $4.87 5.32 USD | |
| American Eagle Outfitters, Inc. AFG.F | $10 10.93 USD |
+8.11
|
$1.79B 1.95B USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $1.79B 1.95B USD | 6.84 | $1.46 1.6 USD | |
| The Buckle, Inc. BK2.F | $30.22 33.03 USD |
+3.6
|
$1.59B 1.74B USD | $104 113.69 USD | $30.22 33.03 USD | $30.22 33.03 USD | $1.59B 1.74B USD | 8.94 | $3.38 3.69 USD | |
| Xtep International Holdings Limited 4QI.F | $0.55 0.6 USD |
-2.65
|
$1.47B 1.6B USD | $300 327.94 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.47B 1.6B USD | 9.16 | $0.06 0.07 USD | |
| Victoria's Secret & Co. 8FR.F | $15.58 17.03 USD |
+9.68
|
$1.24B 1.36B USD | $50 54.66 USD | $15.36 16.79 USD | $15.95 17.44 USD | $1.24B 1.36B USD | 8.75 | $1.78 1.95 USD | |
| Carter's, Inc. HCH.F | $33.4 36.51 USD |
+5.03
|
$1.22B 1.33B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.22B 1.33B USD | 7.50 | $4.45 4.86 USD | |
| Foot Locker, Inc. WOO.F | $10.5 11.47 USD |
+5.88
|
$1.01B 1.1B USD | $150 163.97 USD | $10.5 11.47 USD | $10.5 11.47 USD | $1.01B 1.1B USD | 61.74 | $0.17 0.19 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.6 13.77 USD |
-1.56
|
$611.56M 668.52M USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $611.56M 668.52M USD | 11.05 | $1.14 1.25 USD | |
| Boozt AB (publ) BOK.F | $8.98 9.82 USD |
+4.42
|
$595.41M 650.87M USD | $230 251.42 USD | $8.97 9.8 USD | $8.98 9.82 USD | $595.41M 650.87M USD | 19.95 | $0.45 0.49 USD | |
| Guess?, Inc. GU9.F | $8.95 9.78 USD |
+4.68
|
$472.85M 516.89M USD | $2.4K 2.62K USD | $8.95 9.78 USD | $8.95 9.78 USD | $472.85M 516.89M USD | 13.35 | $0.67 0.73 USD | |
| Caleres, Inc. BRP.F | $13.7 14.98 USD |
+3.79
|
$470.97M 514.83M USD | $1 1.09 USD | $13.6 14.87 USD | $13.7 14.98 USD | $470.97M 514.83M USD | 5.11 | $2.68 2.93 USD | |
| BasicNet S.p.A. BCJ.F | $8.09 8.84 USD |
+4.39
|
$380.53M 415.97M USD | $286 312.64 USD | $8.09 8.84 USD | $8.14 8.9 USD | $380.53M 415.97M USD | 14.98 | $0.54 0.59 USD | |
| Stitch Fix, Inc. SYJ.F | $2.73 2.98 USD |
+2.48
|
$349.75M 382.33M USD | $784 857.02 USD | $2.67 2.92 USD | $2.86 3.12 USD | $349.75M 382.33M USD | 0 | -$0.5 -0.5 USD | |
| Giordano International Limited GIO.F | $0.16 0.17 USD |
-3.09
|
$253.72M 277.35M USD | $8.27K 9.04K USD | $0.16 0.17 USD | $0.16 0.17 USD | $253.72M 277.35M USD | 15.70 | $0.01 0.01 USD | |
| SMCP S.A. SFC.F | $2.86 3.12 USD |
+0.71
|
$222.9M 243.66M USD | $100 109.31 USD | $2.86 3.12 USD | $2.86 3.12 USD | $222.9M 243.66M USD | 4.92 | $0.58 0.63 USD | |
| J.Jill, Inc. 1MJ1.F | $13.3 14.54 USD |
+2.31
|
$205.26M 224.38M USD | $150 163.97 USD | $13.3 14.54 USD | $13.3 14.54 USD | $205.26M 224.38M USD | 5.85 | $2.27 2.48 USD | |
| Zumiez Inc. ZM3.F | $10.6 11.59 USD |
0
|
$203.09M 222M USD | $331 361.83 USD | $10.6 11.59 USD | $10.6 11.59 USD | $203.09M 222M USD | 0 | -$0.08 -0.08 USD | |
| Genesco Inc. GN8.F | $17 18.58 USD |
+3.03
|
$191.19M 209M USD | $15 16.4 USD | $17 18.58 USD | $17 18.58 USD | $191.19M 209M USD | 0 | -$1.56 -1.7 USD | |
| APB Apranga WHX.F | $2.98 3.26 USD |
+0.34
|
$167.54M 183.15M USD | $345 377.13 USD | $2.98 3.26 USD | $2.98 3.26 USD | $167.54M 183.15M USD | 10.27 | $0.29 0.32 USD | |
| APB Apranga WHX.MU | $3 3.28 USD |
0
|
$166.98M 182.53M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $166.98M 182.53M USD | 10.34 | $0.29 0.32 USD | |
| Citi Trends, Inc. WW2.F | $17.6 19.24 USD |
+3.53
|
$148.24M 162.05M USD | $700 765.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $148.24M 162.05M USD | 0 | -$4.51 -4.9 USD | |
| The Children's Place, Inc. CP5.F | $5.05 5.52 USD |
+3.48
|
$112.14M 122.59M USD | $1.26K 1.38K USD | $5.05 5.52 USD | $5.05 5.52 USD | $112.14M 122.59M USD | 0 | -$3.94 -4.3 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Roots Corporation 4RO.F | $1.48 1.62 USD |
+1.37
|
$59.87M 65.44M USD | $5K 5.47K USD | $1.43 1.56 USD | $1.48 1.62 USD | $59.87M 65.44M USD | 0 | -$0.52 -0.5 USD | |
| Duluth Holdings Inc. 6DU.F | $1.59 1.74 USD |
+2.58
|
$59.02M 64.52M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.59 1.74 USD | $59.02M 64.52M USD | 0 | -$1.14 -1.2 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.46 1.6 USD |
0
|
$55.37M 60.53M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $55.37M 60.53M USD | 0 | -$2.24 -2.4 USD | |
| Shoe Zone plc 86W.F | $0.9699 1.06 USD |
+1.04
|
$50.71M 55.43M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $50.71M 55.43M USD | 5.10 | $0.19 0.21 USD | |
| Damartex 6C3.MU | $4.43 4.84 USD |
0
|
$49.8M 54.44M USD | $0 0 USD | $4.43 4.84 USD | $4.43 4.84 USD | $49.8M 54.44M USD | 0 | -$4.16 -4.5 USD | |
| Damartex 6C3.SG | $3.69 4.03 USD |
0
|
$46.82M 51.18M USD | $0 0 USD | $3.68 4.02 USD | $3.9 4.26 USD | $46.82M 51.18M USD | 0 | -$2.23 -2.4 USD | |
| The Cato Corporation CO2A.F | $2.06 2.25 USD |
+4.57
|
$42.66M 46.63M USD | $430 470.05 USD | $2.06 2.25 USD | $2.06 2.25 USD | $42.66M 46.63M USD | 0 | -$0.84 -0.9 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.06M 33.96M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.06M 33.96M USD | 0 | -$0.13 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}