Country: Germany Industry: Staffing & Employment Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- United States (53)
- Argentina (1)
- Australia (9)
- Austria (4)
- Brazil (4)
- Canada (2)
- China (2)
- Finland (1)
- France (6)
- Germany (49)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Italy (1)
- Japan (55)
- Mexico (1)
- Netherlands (3)
- New Zealand (1)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (1)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Industrials (49)
Staffing & Employment Services (49)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | $75 81.99 USD |
-1.19
|
$407.41M 445.36M USD | $6.2K 6.77K USD | $73.3 80.13 USD | $76.4 83.52 USD | $407.41M 445.36M USD | 12.47 | $6.01 6.57 USD | |
| Automatic Data Processing, Inc. ADP.F | $268 292.96 USD |
+0.21
|
$109.07B 119.23B USD | $13 14.21 USD | $266.4 291.21 USD | $268 292.96 USD | $109.07B 119.23B USD | 31.01 | $8.64 9.44 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.25 10.11 USD |
+1.09
|
$75.26B 82.27B USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $75.26B 82.27B USD | 30.83 | $0.3 0.33 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $49.79 54.43 USD |
+0.18
|
$74.58B 81.53B USD | $2 2.19 USD | $49.79 54.43 USD | $49.79 54.43 USD | $74.58B 81.53B USD | 33.19 | $1.5 1.64 USD | |
| Paychex, Inc. PCX.F | $131.14 143.35 USD |
+0.81
|
$47.84B 52.29B USD | $100 109.31 USD | $131.14 143.35 USD | $131.14 143.35 USD | $47.84B 52.29B USD | 30.85 | $4.25 4.65 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Randstad N.V. RSH.F | $35.7 39.02 USD |
+0.54
|
$6.28B 6.87B USD | $41 44.82 USD | $35.7 39.02 USD | $35.7 39.02 USD | $6.28B 6.87B USD | 58.52 | $0.61 0.67 USD | |
| Robert Half Inc. RHJ.F | $38 41.54 USD |
-1.04
|
$3.88B 4.24B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $3.88B 4.24B USD | 21.46 | $1.77 1.93 USD | |
| Adecco Group AG ADIA.F | $11 12.02 USD |
0
|
$3.81B 4.16B USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $3.81B 4.16B USD | 12.22 | $0.9 0.98 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.57 1.72 USD |
+0.64
|
$3.52B 3.84B USD | $200 218.63 USD | $1.57 1.72 USD | $1.58 1.73 USD | $3.52B 3.84B USD | 15.70 | $0.1 0.11 USD | |
| TriNet Group, Inc. TN3.F | $69 75.43 USD |
-1.43
|
$3.35B 3.66B USD | $60 65.59 USD | $69 75.43 USD | $69 75.43 USD | $3.35B 3.66B USD | 23.23 | $2.97 3.25 USD | |
| Korn Ferry KFY.F | $56 61.22 USD |
+0.9
|
$2.94B 3.21B USD | $69 75.43 USD | $56 61.22 USD | $56 61.22 USD | $2.94B 3.21B USD | 13.65 | $4.1 4.48 USD | |
| Insperity, Inc. ASF.F | $57.5 62.86 USD |
+4.55
|
$2.27B 2.48B USD | $126 137.74 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.27B 2.48B USD | 38.33 | $1.5 1.64 USD | |
| TechnoPro Holdings, Inc. 30T.F | $19.5 21.32 USD |
+2.09
|
$2.06B 2.25B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.06B 2.25B USD | 18.93 | $1.03 1.13 USD | |
| Upwork Inc. UP2.F | $13.8 15.08 USD |
+4.19
|
$1.91B 2.08B USD | $1.6K 1.75K USD | $13.8 15.08 USD | $13.8 15.08 USD | $1.91B 2.08B USD | 9.38 | $1.47 1.61 USD | |
| ManpowerGroup Inc. MPW.F | $34 37.17 USD |
-5.56
|
$1.57B 1.72B USD | $67 73.24 USD | $34 37.17 USD | $34 37.17 USD | $1.57B 1.72B USD | 16.58 | $2.05 2.24 USD | |
| Hays plc HAY.F | $0.8299 0.9 USD |
0
|
$1.33B 1.45B USD | $2.44K 2.66K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.33B 1.45B USD | 0 | -$0.01 -0.01 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.06 15.37 USD |
0
|
$999.79M 1.09B USD | $0 0 USD | $14.06 15.37 USD | $14.06 15.37 USD | $999.79M 1.09B USD | 20.37 | $0.69 0.75 USD | |
| Grupa Pracuj S.A. BP8.F | $14.02 15.33 USD |
-0.28
|
$996.94M 1.09B USD | $75 81.99 USD | $14.02 15.33 USD | $14.02 15.33 USD | $996.94M 1.09B USD | 20.31 | $0.69 0.75 USD | |
| PageGroup plc 3MI.F | $3.1 3.39 USD |
0
|
$982.2M 1.07B USD | $2 2.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $982.2M 1.07B USD | 28.18 | $0.11 0.12 USD | |
| Barrett Business Services, Inc. BB1.F | $36.4 39.79 USD |
-0.55
|
$934.76M 1.02B USD | $800 874.51 USD | $36.4 39.79 USD | $36.4 39.79 USD | $934.76M 1.02B USD | 20.80 | $1.75 1.91 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $35.8 39.13 USD |
+4.07
|
$771.36M 843.21M USD | $150 163.97 USD | $35.8 39.13 USD | $35.8 39.13 USD | $771.36M 843.21M USD | 111.87 | $0.32 0.35 USD | |
| Synergie SE YSY.SG | $31.3 34.22 USD |
+1.62
|
$722.38M 789.65M USD | $0 0 USD | $31.1 34 USD | $31.3 34.22 USD | $722.38M 789.65M USD | 11.46 | $2.73 2.98 USD | |
| Groupe CRIT SA CT2.SG | $67 73.24 USD |
0
|
$714.32M 780.85M USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $714.32M 780.85M USD | 9.71 | $6.9 7.54 USD | |
| McMillan Shakespeare Limited NMN.F | $8.8 9.62 USD |
0
|
$634M 693.05M USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $634M 693.05M USD | 11.89 | $0.74 0.81 USD | |
| Kforce Inc. ROF.F | $32.8 35.85 USD |
-0.61
|
$611.89M 668.88M USD | $10 10.93 USD | $32.8 35.85 USD | $32.8 35.85 USD | $611.89M 668.88M USD | 14.57 | $2.25 2.46 USD | |
| Pasona Group Inc. 9D4.F | $13.2 14.43 USD |
+1.54
|
$520.06M 568.49M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $520.06M 568.49M USD | 0.92 | $14.2 15.52 USD | |
| Brunel International N.V. 3BY3.F | $9.27 10.13 USD |
-0.43
|
$469.59M 513.33M USD | $1.8K 1.97K USD | $9.17 10.02 USD | $9.27 10.13 USD | $469.59M 513.33M USD | 15.71 | $0.59 0.64 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.79 5.23 USD |
0
|
$467.67M 511.23M USD | $0 0 USD | $4.79 5.23 USD | $4.79 5.23 USD | $467.67M 511.23M USD | 0 | -$0.11 -0.1 USD | |
| Amadeus FiRe AG AAD.F | $74.2 81.11 USD |
-1.07
|
$407.9M 445.89M USD | $331 361.83 USD | $74.2 81.11 USD | $74.2 81.11 USD | $407.9M 445.89M USD | 12.34 | $6.01 6.57 USD | |
| SThree plc S8T.F | $2.84 3.1 USD |
-1.73
|
$359.5M 392.98M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $359.5M 392.98M USD | 6.44 | $0.44 0.48 USD | |
| Kelly Services, Inc. KYSA.F | $9.95 10.88 USD |
-2.45
|
$344.37M 376.44M USD | $52 56.84 USD | $9.95 10.88 USD | $9.95 10.88 USD | $344.37M 376.44M USD | 0 | -$0.02 -0.02 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.39 USD |
-3.26
|
$188.88M 206.47M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $188.88M 206.47M USD | 11.86 | $0.03 0.03 USD | |
| Robert Walters plc RBW.F | $2.58 2.82 USD |
+1.57
|
$171.91M 187.92M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $171.91M 187.92M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.26 2.47 USD |
+3.2
|
$135.63M 148.26M USD | $750 819.85 USD | $2.26 2.47 USD | $2.26 2.47 USD | $135.63M 148.26M USD | 6.45 | $0.35 0.38 USD | |
| Mastech Digital, Inc. MS4A.F | $6.9 7.54 USD |
+4.55
|
$84.73M 92.62M USD | $419 458.02 USD | $6.9 7.54 USD | $6.9 7.54 USD | $84.73M 92.62M USD | 27.60 | $0.25 0.27 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Staffline Group plc OSU.F | $0.2899 0.32 USD |
0
|
$36.42M 39.81M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $36.42M 39.81M USD | 9.80 | $0.03 0.03 USD | |
| BGSF, Inc. BGK0.F | $2.76 3.02 USD |
+1.47
|
$33.39M 36.5M USD | $210 229.56 USD | $2.76 3.02 USD | $2.76 3.02 USD | $33.39M 36.5M USD | 0 | -$0.27 -0.2 USD | |
| Gattaca plc MNZ.F | $0.8599 0.93 USD |
+0.59
|
$28.5M 31.15M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $28.5M 31.15M USD | 42.75 | $0.02 0.02 USD | |
| PION Group AB (publ) PXO.SG | $0.4899 0.53 USD |
-2.02
|
$23.73M 25.94M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $23.73M 25.94M USD | 0 | -$0.12 -0.1 USD | |
| Hudson Global, Inc. HDH1.F | $8.6 9.4 USD |
-2.27
|
$23.66M 25.86M USD | $73 79.8 USD | $8.6 9.4 USD | $8.6 9.4 USD | $23.66M 25.86M USD | 0 | -$1.41 -1.5 USD | |
| GEE Group Inc. 4LU.F | $0.1199 0.13 USD |
-4.07
|
$16.52M 18.06M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.52M 18.06M USD | 0 | -$0.19 -0.2 USD | |
| Catenon, S.A. 8Y9.F | $0.8399 0.92 USD |
-2.89
|
$16.09M 17.59M USD | $10 10.93 USD | $0.8399 0.92 USD | $0.8599 0.93 USD | $16.09M 17.59M USD | 0 | -$0.02 -0.02 USD | |
| Wise Group AB (publ) 5CL.F | $1.44 1.57 USD |
-3.37
|
$11.75M 12.85M USD | $242 264.54 USD | $1.44 1.57 USD | $1.44 1.57 USD | $11.75M 12.85M USD | 0 | -$0.24 -0.2 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}