Country: Germany Industry: Staffing & Employment Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- United States (53)
- Argentina (1)
- Australia (9)
- Austria (4)
- Brazil (4)
- Canada (2)
- China (2)
- Finland (1)
- France (6)
- Germany (49)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Italy (1)
- Japan (55)
- Mexico (1)
- Netherlands (3)
- New Zealand (1)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (1)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Industrials (49)
Staffing & Employment Services (49)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | $75.2 82.2 USD |
-0.66
|
$408.5M 446.54M USD | $4.99K 5.45K USD | $74.2 81.11 USD | $75.8 82.86 USD | $408.5M 446.54M USD | 12.51 | $6.01 6.57 USD | |
| Automatic Data Processing, Inc. ADP.F | $288.35 315.21 USD |
+0.98
|
$117.25B 128.17B USD | $3 3.28 USD | $287.05 313.78 USD | $288.35 315.21 USD | $117.25B 128.17B USD | 33.52 | $8.6 9.4 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $51.28 56.06 USD |
-1.42
|
$75.48B 82.51B USD | $2 2.19 USD | $51.28 56.06 USD | $51.28 56.06 USD | $75.48B 82.51B USD | 31.07 | $1.65 1.8 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.45 10.33 USD |
-1.56
|
$75.37B 82.39B USD | $10 10.93 USD | $9.45 10.33 USD | $9.45 10.33 USD | $75.37B 82.39B USD | 28.63 | $0.33 0.36 USD | |
| Paychex, Inc. PCX.F | $140.06 153.1 USD |
+1.17
|
$50.87B 55.61B USD | $22 24.05 USD | $140.06 153.1 USD | $140.06 153.1 USD | $50.87B 55.61B USD | 33.18 | $4.22 4.61 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Randstad N.V. RSH.F | $37.28 40.75 USD |
+0.68
|
$6.54B 7.15B USD | $50 54.66 USD | $37.28 40.75 USD | $37.28 40.75 USD | $6.54B 7.15B USD | 61.11 | $0.61 0.67 USD | |
| Robert Half Inc. RHJ.F | $40.6 44.38 USD |
+2.01
|
$4.26B 4.65B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.26B 4.65B USD | 23.06 | $1.76 1.92 USD | |
| Adecco Group AG ADIA.F | $12 13.12 USD |
-0.83
|
$4.13B 4.51B USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $4.13B 4.51B USD | 13.95 | $0.86 0.94 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.63 1.78 USD |
0
|
$3.69B 4.03B USD | $200 218.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.69B 4.03B USD | 16.30 | $0.1 0.11 USD | |
| TriNet Group, Inc. TN3.F | $71.5 78.16 USD |
+1.42
|
$3.55B 3.88B USD | $60 65.59 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.55B 3.88B USD | 24.23 | $2.95 3.22 USD | |
| Korn Ferry KFY.F | $60 65.59 USD |
+0.84
|
$3.14B 3.43B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $3.14B 3.43B USD | 14.70 | $4.08 4.46 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24 26.24 USD |
0
|
$2.54B 2.77B USD | $325 355.27 USD | $24 26.24 USD | $24 26.24 USD | $2.54B 2.77B USD | 23.30 | $1.03 1.13 USD | |
| Insperity, Inc. ASF.F | $57.5 62.86 USD |
+2.68
|
$2.21B 2.42B USD | $126 137.74 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.21B 2.42B USD | 38.85 | $1.48 1.62 USD | |
| Upwork Inc. UP2.F | $13.64 14.91 USD |
-0.44
|
$1.83B 2B USD | $120 131.18 USD | $13.64 14.91 USD | $13.64 14.91 USD | $1.83B 2B USD | 9.34 | $1.46 1.6 USD | |
| ManpowerGroup Inc. MPW.F | $37.4 40.88 USD |
+1.08
|
$1.76B 1.92B USD | $119 130.08 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.76B 1.92B USD | 18.33 | $2.04 2.23 USD | |
| Hays plc HAY.F | $0.8299 0.9 USD |
-6.25
|
$1.31B 1.44B USD | $632 690.86 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.31B 1.44B USD | 0 | -$0.01 -0.01 USD | |
| Grupa Pracuj S.A. BP8.MU | $16.34 17.86 USD |
+10.26
|
$1.12B 1.22B USD | $92 100.57 USD | $14.9 16.29 USD | $16.34 17.86 USD | $1.12B 1.22B USD | 23.34 | $0.7 0.77 USD | |
| Grupa Pracuj S.A. BP8.F | $14.9 16.29 USD |
+2.48
|
$1.02B 1.11B USD | $34 37.17 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.02B 1.11B USD | 21.28 | $0.7 0.77 USD | |
| PageGroup plc 3MI.F | $3.2 3.5 USD |
+1.27
|
$1B 1.1B USD | $301 329.03 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1B 1.1B USD | 29.09 | $0.11 0.12 USD | |
| Barrett Business Services, Inc. BB1.F | $36.8 40.23 USD |
+1.66
|
$961.96M 1.05B USD | $1.63K 1.78K USD | $36.8 40.23 USD | $36.8 40.23 USD | $961.96M 1.05B USD | 21.52 | $1.71 1.87 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $38.4 41.98 USD |
+2.13
|
$811.33M 886.9M USD | $150 163.97 USD | $38.4 41.98 USD | $38.4 41.98 USD | $811.33M 886.9M USD | 120.00 | $0.32 0.35 USD | |
| Synergie SE YSY.SG | $32.8 35.85 USD |
0
|
$754.3M 824.55M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $754.3M 824.55M USD | 12.01 | $2.73 2.98 USD | |
| Groupe CRIT SA CT2.SG | $67.2 73.46 USD |
+0.9
|
$716.5M 783.23M USD | $0 0 USD | $66.8 73.02 USD | $67 73.24 USD | $716.5M 783.23M USD | 9.73 | $6.9 7.54 USD | |
| Kforce Inc. ROF.F | $36.6 40.01 USD |
+3.39
|
$703.84M 769.39M USD | $10 10.93 USD | $36.6 40.01 USD | $36.6 40.01 USD | $703.84M 769.39M USD | 16.33 | $2.24 2.45 USD | |
| McMillan Shakespeare Limited NMN.F | $8.75 9.56 USD |
-0.57
|
$626.57M 684.93M USD | $20 21.86 USD | $8.75 9.56 USD | $8.75 9.56 USD | $626.57M 684.93M USD | 11.82 | $0.74 0.81 USD | |
| Pasona Group Inc. 9D4.F | $13.1 14.32 USD |
+3.15
|
$518.33M 566.61M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $518.33M 566.61M USD | 0.92 | $14.21 15.53 USD | |
| Brunel International N.V. 3BY3.F | $8.93 9.76 USD |
+2.76
|
$458.27M 500.95M USD | $1.8K 1.97K USD | $8.93 9.76 USD | $8.97 9.81 USD | $458.27M 500.95M USD | 15.13 | $0.59 0.64 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.82 5.27 USD |
-0.47
|
$445.06M 486.51M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $445.06M 486.51M USD | 0 | -$0.17 -0.1 USD | |
| Amadeus FiRe AG AAD.F | $73.2 80.02 USD |
-2.14
|
$402.42M 439.9M USD | $3 3.28 USD | $73.2 80.02 USD | $73.2 80.02 USD | $402.42M 439.9M USD | 12.17 | $6.01 6.57 USD | |
| Kelly Services, Inc. KYSA.F | $10.5 11.48 USD |
+2.94
|
$380.53M 415.97M USD | $7 7.65 USD | $10.5 11.48 USD | $10.5 11.48 USD | $380.53M 415.97M USD | 0 | -$0.5 -0.5 USD | |
| SThree plc S8T.F | $2.79 3.04 USD |
+1.64
|
$350.98M 383.67M USD | $0 0 USD | $2.79 3.04 USD | $2.79 3.04 USD | $350.98M 383.67M USD | 6.32 | $0.44 0.48 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.34 0.38 USD |
+3.61
|
$188.23M 205.76M USD | $10K 10.93K USD | $0.34 0.38 USD | $0.34 0.38 USD | $188.23M 205.76M USD | 11.46 | $0.03 0.03 USD | |
| Robert Walters plc RBW.F | $2.44 2.67 USD |
-3.94
|
$163.87M 179.13M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $163.87M 179.13M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.16 2.36 USD |
-1.37
|
$132.08M 144.38M USD | $750 819.85 USD | $2.16 2.36 USD | $2.16 2.36 USD | $132.08M 144.38M USD | 6.17 | $0.35 0.38 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $6.5 7.11 USD |
0
|
$76.47M 83.59M USD | $419 458.02 USD | $6.5 7.11 USD | $6.5 7.11 USD | $76.47M 83.59M USD | 43.33 | $0.15 0.16 USD | |
| Staffline Group plc OSU.F | $0.4799 0.53 USD |
0
|
$58.6M 64.05M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $58.6M 64.05M USD | 16.06 | $0.03 0.03 USD | |
| BGSF, Inc. BGK0.F | $3.74 4.09 USD |
+0.54
|
$43.65M 47.71M USD | $210 229.56 USD | $3.74 4.09 USD | $3.74 4.09 USD | $43.65M 47.71M USD | 0 | -$0.27 -0.2 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
+0.56
|
$29.59M 32.34M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.59M 32.34M USD | 44.50 | $0.02 0.02 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.52 USD |
0
|
$24.64M 26.93M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $24.64M 26.93M USD | 0 | -$0.13 -0.1 USD | |
| Hudson Global, Inc. HDH1.F | $7.7 8.42 USD |
-1.28
|
$21.22M 23.2M USD | $73 79.8 USD | $7.7 8.42 USD | $7.7 8.42 USD | $21.22M 23.2M USD | 0 | -$1.08 -1.1 USD | |
| Catenon, S.A. 8Y9.F | $1.01 1.1 USD |
+7.45
|
$19.46M 21.27M USD | $285 311.54 USD | $1.01 1.1 USD | $1.02 1.11 USD | $19.46M 21.27M USD | 0 | -$0.02 -0.02 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.15 USD |
+0.75
|
$19.26M 21.06M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.26M 21.06M USD | 0 | -$0.45 -0.4 USD | |
| Wise Group AB (publ) 5CL.F | $1.39 1.51 USD |
-0.72
|
$11.47M 12.54M USD | $242 264.54 USD | $1.39 1.51 USD | $1.39 1.51 USD | $11.47M 12.54M USD | 0 | -$0.28 -0.3 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}