$2.26T
Total marketcap
$79.5B
Total volume
BTC 56.30%     ETH 9.00%
Dominance

Country: Germany Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Daimler Truck Holding AG DTG.DE DE €40.76 47.05 USD
-0.44
€31.15B 35.96B USD €786.90K 908.35K USD €40.33 46.55 USD €41.38 47.77 USD €31.15B 35.96B USD 25.96 €1.57 1.81 USD
de Traton SE 8TRA.DE DE €33.02 38.12 USD
+0.92
€16.51B 19.06B USD €99.01K 114.29K USD €32.60 37.63 USD €33.12 38.23 USD €16.51B 19.06B USD 12.65 €2.61 3.01 USD
KION GROUP AG KION GROUP AG KGX.DE DE €36.08 41.65 USD
-4.47
€4.73B 5.46B USD €350.93K 405.09K USD €35.80 41.33 USD €37.52 43.31 USD €4.73B 5.46B USD 12.88 €2.80 3.23 USD
Wacker Neuson SE Wacker Neuson SE WAC.DE DE €18.10 20.89 USD
-0.55
€1.23B 1.42B USD €86.05K 99.33K USD €17.94 20.71 USD €18.40 21.24 USD €1.23B 1.42B USD 12.14 €1.49 1.72 USD
Caterpillar Inc. Caterpillar Inc. CAT1.DE DE €768.00 886.53 USD
+2.95
€353.73B 408.33B USD €1.27K 1.46K USD €746.00 861.13 USD €769.60 888.38 USD €353.73B 408.33B USD 43.98 €17.46 20.15 USD
Caterpillar Inc. Caterpillar Inc. CAT1.F DE €766.60 884.91 USD
+3.09
€353.09B 407.58B USD €52.00 60.03 USD €745.00 859.98 USD €766.60 884.91 USD €353.09B 407.58B USD 44.05 €17.40 20.09 USD
Deere & Company Deere & Company DCO.DE DE €488.30 563.66 USD
-0.47
€131.89B 152.25B USD €72.00 83.11 USD €488.30 563.66 USD €493.60 569.78 USD €131.89B 152.25B USD 31.89 €15.31 17.67 USD
Deere & Company Deere & Company DCO.F DE €484.00 558.7 USD
-2.69
€130.73B 150.91B USD €68.00 78.49 USD €484.00 558.7 USD €484.00 558.7 USD €130.73B 150.91B USD 31.59 €15.32 17.68 USD
AB Volvo (publ) AB Volvo (publ) VOL1.F DE €28.37 32.75 USD
+1.58
€57.69B 66.59B USD €500.00 577.17 USD €28.21 32.56 USD €28.37 32.75 USD €57.69B 66.59B USD 18.91 €1.50 1.73 USD
AB Volvo (publ) AB Volvo (publ) VOL3.F DE €28.34 32.71 USD
-3.21
€57.63B 66.52B USD €217.00 250.49 USD €27.92 32.23 USD €28.34 32.71 USD €57.63B 66.52B USD 18.89 €1.50 1.73 USD
AB Volvo (publ) AB Volvo (publ) VOL4.F DE €28.00 32.32 USD
-3.45
€56.94B 65.72B USD €1.00 1.15 USD €28.00 32.32 USD €28.00 32.32 USD €56.94B 65.72B USD 18.66 €1.50 1.73 USD
de PACCAR Inc PAE.DE DE €102.82 118.69 USD
+0.16
€54.11B 62.46B USD €2.00 2.31 USD €102.82 118.69 USD €102.82 118.69 USD €54.11B 62.46B USD 25.20 €4.08 4.71 USD
de PACCAR Inc PAE.F DE €99.84 115.25 USD
+0.84
€52.54B 60.65B USD €50.00 57.72 USD €98.20 113.36 USD €99.84 115.25 USD €52.54B 60.65B USD 24.47 €4.08 4.71 USD
de Toyota Industries Corporation TAH.F DE €111.20 128.36 USD
+0.18
€33.41B 38.57B USD €20.00 23.09 USD €108.60 125.36 USD €111.20 128.36 USD €33.41B 38.57B USD 27.73 €4.01 4.63 USD
de Daimler Truck Holding AG DTG.F DE €40.74 47.03 USD
-0.17
€31.14B 35.94B USD €1.20K 1.39K USD €40.66 46.94 USD €41.09 47.43 USD €31.14B 35.94B USD 25.94 €1.57 1.81 USD
de Daimler Truck Holding AG DTG1.F DE €20.00 23.09 USD
-0.99
€30.57B 35.29B USD €4.00 4.62 USD €20.00 23.09 USD €20.00 23.09 USD €30.57B 35.29B USD 25.31 €0.79 0.91 USD
de Komatsu Ltd. KOM1.F DE €34.14 39.41 USD
-4.64
€30.51B 35.22B USD €1.00 1.15 USD €34.14 39.41 USD €34.14 39.41 USD €30.51B 35.22B USD 15.24 €2.24 2.59 USD
de Komatsu Ltd. KOMA.F DE €34.00 39.25 USD
-2.3
€30.39B 35.08B USD €1.00 1.15 USD €34.00 39.25 USD €34.00 39.25 USD €30.39B 35.08B USD 15.17 €2.24 2.59 USD
de Epiroc AB (publ) 3AD1.F DE €23.45 27.07 USD
-0.85
€28.37B 32.75B USD €1.00 1.15 USD €23.45 27.07 USD €23.45 27.07 USD €28.37B 32.75B USD 36.07 €0.65 0.75 USD
de Epiroc AB (publ) 3AD2.F DE €20.18 23.29 USD
-0.98
€24.41B 28.18B USD €100.00 115.43 USD €20.18 23.29 USD €20.18 23.29 USD €24.41B 28.18B USD 31.04 €0.65 0.75 USD
Exor N.V. Exor N.V. EYX.F DE €65.95 76.13 USD
-0.08
€21.68B 25.02B USD €500.00 577.17 USD €65.95 76.13 USD €65.95 76.13 USD €21.68B 25.02B USD 0 -€18.48 -21.3 USD
Kubota Corporation Kubota Corporation KUOA.F DE €73.00 84.27 USD
0
€16.61B 19.17B USD €25.00 28.86 USD €73.00 84.27 USD €73.00 84.27 USD €16.61B 19.17B USD 16.51 €4.42 5.1 USD
de Traton SE 8TRA.F DE €32.98 38.07 USD
-2.48
€16.49B 19.03B USD €3.00 3.46 USD €32.52 37.54 USD €32.98 38.07 USD €16.49B 19.03B USD 12.63 €2.61 3.01 USD
Kubota Corporation Kubota Corporation KUO1.F DE €14.46 16.69 USD
-2.3
€16.44B 18.98B USD €167.00 192.77 USD €14.46 16.69 USD €14.46 16.69 USD €16.44B 18.98B USD 16.42 €0.88 1.02 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 4SK.F DE €4.50 5.19 USD
-1.32
€12.42B 14.34B USD €1.10K 1.27K USD €4.50 5.19 USD €4.50 5.19 USD €12.42B 14.34B USD 13.63 €0.33 0.38 USD
de Metso Oyj M6Q.F DE €14.45 16.68 USD
-2.5
€12.28B 14.17B USD €1.56K 1.8K USD €14.45 16.68 USD €14.84 17.13 USD €12.28B 14.17B USD 24.91 €0.58 0.67 USD
de Metso Oyj M6QB.F DE €7.20 8.31 USD
-3.36
€11.92B 13.77B USD €2.37K 2.74K USD €7.20 8.31 USD €7.20 8.31 USD €11.92B 13.77B USD 24.82 €0.29 0.33 USD
de CNH Industrial N.V. 37C.F DE €8.69 10.03 USD
-4.71
€10.78B 12.44B USD €12.60K 14.54K USD €8.69 10.03 USD €8.69 10.03 USD €10.78B 12.44B USD 31.03 €0.28 0.32 USD
de Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F DE €0.85 0.99 USD
+2.27
€7.39B 8.53B USD €1.50K 1.73K USD €0.82 0.95 USD €0.85 0.99 USD €7.39B 8.53B USD 14.24 €0.06 0.07 USD
AGCO Corporation AGCO Corporation AGJ.F DE €94.20 108.74 USD
-0.44
€6.82B 7.87B USD €190.00 219.32 USD €93.66 108.11 USD €94.86 109.5 USD €6.82B 7.87B USD 10.46 €9.00 10.39 USD
de Oshkosh Corporation OK3.F DE €109.35 126.23 USD
-3.14
€6.82B 7.87B USD €5.00 5.77 USD €109.35 126.23 USD €109.35 126.23 USD €6.82B 7.87B USD 14.03 €7.79 8.99 USD
de Konecranes Plc K34.F DE €25.26 29.16 USD
-2.77
€6.00B 6.93B USD €200.00 230.87 USD €25.26 29.16 USD €25.26 29.16 USD €6.00B 6.93B USD 15.30 €1.65 1.9 USD
de Terex Corporation TXG.F DE €51.00 58.87 USD
-5.56
€5.83B 6.72B USD €1.00 1.15 USD €51.00 58.87 USD €51.00 58.87 USD €5.83B 6.72B USD 28.65 €1.78 2.05 USD
de Hitachi Construction Machinery Co., Ltd. HCM.F DE €27.35 31.57 USD
-1.87
€5.82B 6.72B USD €20.00 23.09 USD €27.35 31.57 USD €27.35 31.57 USD €5.82B 6.72B USD 14.70 €1.86 2.15 USD
de Hitachi Construction Machinery Co., Ltd. HCMA.F DE €53.50 61.76 USD
-1.83
€5.69B 6.57B USD €4.00 4.62 USD €53.50 61.76 USD €53.50 61.76 USD €5.69B 6.57B USD 14.34 €3.73 4.31 USD
de Federal Signal Corporation FSG.F DE €86.50 99.85 USD
+0.58
€5.28B 6.09B USD €50.00 57.72 USD €86.50 99.85 USD €93.50 107.93 USD €5.28B 6.09B USD 22.64 €3.82 4.41 USD
de KION GROUP AG KGX1.F DE €9.10 10.5 USD
-8.08
€4.77B 5.51B USD €7.00 8.08 USD €9.10 10.5 USD €9.10 10.5 USD €4.77B 5.51B USD 13.00 €0.70 0.81 USD
KION GROUP AG KION GROUP AG KGX.F DE €36.36 41.97 USD
-3.27
€4.77B 5.5B USD €171.00 197.39 USD €36.36 41.97 USD €37.44 43.22 USD €4.77B 5.5B USD 12.98 €2.80 3.23 USD
de Iveco Group N.V. R3D.F DE €13.78 15.9 USD
-0.54
€3.67B 4.24B USD €2.00 2.31 USD €13.78 15.9 USD €13.78 15.9 USD €3.67B 4.24B USD 36.25 €0.38 0.44 USD
de Hiab Oyj C1C.F DE €25.80 29.78 USD
-0.77
€3.33B 3.85B USD €70.00 80.8 USD €25.80 29.78 USD €25.80 29.78 USD €3.33B 3.85B USD 24.80 €1.04 1.2 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited YXS.F DE €0.78 0.9 USD
-2.19
€2.69B 3.1B USD €12.59K 14.53K USD €0.78 0.9 USD €0.78 0.9 USD €2.69B 3.1B USD 13.01 €0.06 0.07 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited ZGC.F DE €1.50 1.73 USD
+0.67
€2.68B 3.09B USD €9.82K 11.34K USD €1.50 1.73 USD €1.50 1.73 USD €2.68B 3.09B USD 5.00 €0.30 0.35 USD
de Blue Bird Corporation 4RB.F DE €58.42 67.44 USD
-3.02
€1.85B 2.13B USD €19.00 21.93 USD €58.42 67.44 USD €58.42 67.44 USD €1.85B 2.13B USD 16.54 €3.53 4.07 USD
de Alamo Group Inc. AL3.F DE €129.00 148.91 USD
-0.77
€1.57B 1.81B USD €4.00 4.62 USD €129.00 148.91 USD €129.00 148.91 USD €1.57B 1.81B USD 17.79 €7.25 8.37 USD
de Comer Industries S.p.A. X5Q.F DE €49.30 56.91 USD
+0.41
€1.41B 1.63B USD €25.00 28.86 USD €48.70 56.22 USD €49.30 56.91 USD €1.41B 1.63B USD 23.03 €2.14 2.47 USD
de Lonking Holdings Limited C9IB.F DE €0.28 0.33 USD
-1.39
€1.30B 1.5B USD €600.00 692.6 USD €0.28 0.32 USD €0.28 0.33 USD €1.30B 1.5B USD 7.10 €0.04 0.05 USD
Wacker Neuson SE Wacker Neuson SE WAC.F DE €18.00 20.78 USD
-1.96
€1.22B 1.41B USD €170.00 196.24 USD €18.00 20.78 USD €18.24 21.06 USD €1.22B 1.41B USD 12.08 €1.49 1.72 USD
de Palfinger AG PFI.F DE €32.25 37.23 USD
-2.71
€1.21B 1.4B USD €250.00 288.58 USD €32.25 37.23 USD €32.30 37.29 USD €1.21B 1.4B USD 13.72 €2.35 2.71 USD
de Hino Motors Ltd HMO.F DE €2.06 2.38 USD
0
€1.21B 1.4B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.21B 1.4B USD 0 €0.00 0 USD
Imdex Limited Imdex Limited IDG.F DE €2.18 2.52 USD
-2.68
€1.12B 1.29B USD €481.00 555.23 USD €2.18 2.52 USD €2.18 2.52 USD €1.12B 1.29B USD 36.33 €0.06 0.07 USD
de Lindsay Corporation LMF.F DE €97.50 112.55 USD
-1.02
€1.01B 1.17B USD €5.00 5.77 USD €97.50 112.55 USD €97.50 112.55 USD €1.01B 1.17B USD 20.52 €4.75 5.48 USD
de Astec Industries, Inc. AI2.F DE €42.80 49.41 USD
-3.6
€984.08M 1.14B USD €43.00 49.64 USD €42.80 49.41 USD €42.80 49.41 USD €984.08M 1.14B USD 44.12 €0.97 1.12 USD
de First Tractor Company Limited FTP.F DE €0.81 0.94 USD
-0.61
€910.15M 1.05B USD €105.00 121.21 USD €0.81 0.94 USD €0.81 0.94 USD €910.15M 1.05B USD 9.00 €0.09 0.1 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €851.87M 983.34M USD 8.05 €0.77 0.89 USD
de Manitou BF SA 3MU.F DE €20.90 24.13 USD
-1.88
€799.79M 923.23M USD €15.00 17.32 USD €20.90 24.13 USD €20.90 24.13 USD €799.79M 923.23M USD 11.67 €1.79 2.07 USD
de Ponsse Oyj PNS.SG DE €23.10 26.67 USD
+0.43
€661.44M 763.52M USD €0.00 0 USD €23.00 26.55 USD €23.80 27.47 USD €661.44M 763.52M USD 34.47 €0.67 0.77 USD
de Ponsse Oyj PNS.F DE €23.00 26.55 USD
-2.54
€652.62M 753.34M USD €4.00 4.62 USD €23.00 26.55 USD €23.00 26.55 USD €652.62M 753.34M USD 34.32 €0.67 0.77 USD
Rosenbauer International AG Rosenbauer International AG ROI.F DE €62.20 71.8 USD
0
€634.44M 732.36M USD €1.00 1.15 USD €62.00 71.57 USD €62.60 72.26 USD €634.44M 732.36M USD 15.32 €4.06 4.69 USD
Hyster-Yale, Inc. Hyster-Yale, Inc. HYEA.F DE €29.00 33.48 USD
-2.03
€519.56M 599.75M USD €10.00 11.54 USD €29.00 33.48 USD €29.00 33.48 USD €519.56M 599.75M USD 0 -€4.86 -5.6 USD
de Grenevia S.A. 8MF.F DE €0.80 0.92 USD
0
€482.50M 556.96M USD €200.00 230.87 USD €0.80 0.92 USD €0.80 0.92 USD €482.50M 556.96M USD 7.27 €0.11 0.13 USD
Titan International, Inc. Titan International, Inc. TZ4.F DE €6.10 7.04 USD
-3.94
€392.67M 453.27M USD €8.00 9.23 USD €6.10 7.04 USD €6.10 7.04 USD €392.67M 453.27M USD 0 -€1.19 -1.3 USD
The Manitowoc Company, Inc. The Manitowoc Company, Inc. MNGN.F DE €10.00 11.54 USD
-1.96
€359.10M 414.52M USD €0.00 0 USD €10.00 11.54 USD €10.00 11.54 USD €359.10M 414.52M USD 55.55 €0.18 0.21 USD
de Columbus McKinnon Corporation VC3.F DE €10.60 12.24 USD
-0.93
€305.58M 352.74M USD €100.00 115.43 USD €10.60 12.24 USD €10.60 12.24 USD €305.58M 352.74M USD 0 -€6.42 -7.4 USD
de Wabash National Corporation WA9.F DE €7.10 8.2 USD
+5.19
€289.28M 333.93M USD €100.00 115.43 USD €7.10 8.2 USD €7.10 8.2 USD €289.28M 333.93M USD 0 -€1.24 -1.4 USD
Ag Growth International Inc. Ag Growth International Inc. 7AG.F DE €12.70 14.66 USD
-2.31
€239.54M 276.51M USD €1.05K 1.21K USD €12.70 14.66 USD €12.70 14.66 USD €239.54M 276.51M USD 0 -€1.78 -2.05 USD
de Bell Equipment Limited B2K.F DE €1.84 2.12 USD
-3.16
€175.90M 203.05M USD €6.05K 6.99K USD €1.84 2.12 USD €1.84 2.12 USD €175.90M 203.05M USD 9.68 €0.19 0.22 USD
de EXEL Industries SA 8YK.F DE €23.30 26.9 USD
-2.1
€158.01M 182.39M USD €273.00 315.13 USD €23.30 26.9 USD €23.30 26.9 USD €158.01M 182.39M USD 0 -€0.50 -0.5 USD
de Wielton S.A. 2W1.SG DE €1.26 1.45 USD
+1.45
€99.91M 115.33M USD €0.00 0 USD €1.24 1.43 USD €1.29 1.48 USD €99.91M 115.33M USD 0 -€0.66 -0.7 USD
de Wielton S.A. 2W1.F DE €1.24 1.43 USD
-3.13
€98.32M 113.5M USD €341.00 393.63 USD €1.24 1.43 USD €1.24 1.43 USD €98.32M 113.5M USD 0 -€0.66 -0.7 USD
de Tat Hong Equipment Service Co., Ltd. 1Q2.F DE €0.08 0.1 USD
0
€96.27M 111.12M USD €1.00 1.15 USD €0.07 0.08 USD €0.10 0.11 USD €96.27M 111.12M USD 0 -€0.02 -0.02 USD
de Haulotte Group SA PHT.F DE €2.03 2.34 USD
-2.4
€59.74M 68.95M USD €4.03K 4.65K USD €2.03 2.34 USD €2.03 2.34 USD €59.74M 68.95M USD 4.31 €0.47 0.54 USD
de Sin Heng Heavy Machinery Limited SNVA.F DE €0.41 0.48 USD
-2.83
€47.20M 54.48M USD €212.00 244.72 USD €0.41 0.48 USD €0.41 0.48 USD €47.20M 54.48M USD 13.73 €0.03 0.03 USD
de Austin Engineering Limited RZA.F DE €0.05 0.06 USD
-3.96
€32.42M 37.43M USD €281.00 324.37 USD €0.05 0.06 USD €0.05 0.06 USD €32.42M 37.43M USD 2.42 €0.02 0.02 USD
de Robit Oyj RO3.F DE €1.24 1.43 USD
-4.63
€26.12M 30.15M USD €100.00 115.43 USD €1.24 1.43 USD €1.34 1.54 USD €26.12M 30.15M USD 123.50 €0.01 0.01 USD
de Kesla Oyj KSLA.SG DE €5.26 6.07 USD
+2.73
€17.73M 20.47M USD €0.00 0 USD €5.06 5.84 USD €5.30 6.12 USD €17.73M 20.47M USD 0 -€1.32 -1.5 USD
de WINFARM Société anonyme 6WW.F DE €3.94 4.55 USD
0
€7.88M 9.09M USD €722.00 833.43 USD €3.94 4.55 USD €3.94 4.55 USD €7.88M 9.09M USD 0 -€0.42 -0.4 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency