Country: Germany Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (70)
- {{country.name}}
- All countries
- United States (64)
- Argentina (4)
- Australia (5)
- Austria (12)
- Brazil (9)
- Canada (4)
- China (41)
- Czech Republic (1)
- Finland (3)
- France (4)
- Germany (70)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (2)
- Israel (1)
- Italy (2)
- Japan (20)
- Malaysia (1)
- Mexico (4)
- Netherlands (1)
- Norway (1)
- Poland (3)
- Russia (2)
- Singapore (3)
- South Africa (1)
- South Korea (8)
- Sweden (6)
- Switzerland (1)
- Thailand (9)
- Turkey (3)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (60)
- Stuttgart (4)
- XETRA (6)
Industrials (70)
- {{item.name}}
- All sectors
- Industrials (70)
Farm & Heavy Construction Machinery (70)
- {{item.name}}
- All Industries
- Aerospace & Defense (99)
- Specialty Business Services (79)
- Consulting Services (25)
- Rental & Leasing Services (38)
- Security & Protection Services (33)
- Staffing & Employment Services (43)
- Conglomerates (103)
- Engineering & Construction (182)
- Infrastructure Operations (19)
- Building Products & Equipment (65)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (47)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (249)
- Metal Fabrication (38)
- Pollution & Treatment Controls (41)
- Tools & Accessories (31)
- Electrical Equipment & Parts (93)
- Airports & Air Services (28)
- Airlines (47)
- Railroads (44)
- Marine Shipping (97)
- Trucking (15)
- Integrated Freight & Logistics (47)
- Waste Management (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daimler Truck Holding AG DTG.F | €41.91 40.65 USD |
+0.14
|
€29.05B 31.76B USD | €4.58K 1.19K USD | €36.95 40.39 USD | €37.19 40.65 USD | €29.05B 31.76B USD | 13.00 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €42.00 40.8 USD |
+1.5
|
€28.62B 31.28B USD | €366.69K 469.1K USD | €36.82 40.25 USD | €37.32 40.8 USD | €28.62B 31.28B USD | 13.04 | €2.86 3.13 USD | ||
| Traton SE 8TRA.DE | €30.32 33.34 USD |
+0.07
|
€15.34B 16.77B USD | €76.26K 114.41K USD | €30.48 33.32 USD | €30.78 33.65 USD | €15.34B 16.77B USD | 8.56 | €3.56 3.89 USD | ||
| KION GROUP AG KGX.DE | €63.15 74.61 USD |
+0.07
|
€8.95B 9.78B USD | €244.22K 121.44K USD | €67.35 73.62 USD | €68.25 74.61 USD | €8.95B 9.78B USD | 32.81 | €2.08 2.27 USD | ||
| Wacker Neuson SE WAC.DE | €23.45 26.84 USD |
+0.41
|
€1.67B 1.83B USD | €25.32K 27.68K USD | €24.25 26.51 USD | €24.85 27.16 USD | €1.67B 1.83B USD | 27.27 | €0.90 0.98 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.14 0.1 USD |
+2.85
|
€243.22M 265.87M USD | €14.58K 15.94K USD | €0.09 0.1 USD | €0.09 0.1 USD | €243.22M 265.87M USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc. CAT1.DE | €551.00 538.92 USD |
+2.99
|
€234.27B 256.09B USD | €104.00 113.69 USD | €488.50 534 USD | €495.50 541.65 USD | €234.27B 256.09B USD | 29.82 | €16.53 18.07 USD | ||
| Caterpillar Inc. CAT1.F | €550.00 536.18 USD |
+2.23
|
€231.64B 253.21B USD | €46.00 50.28 USD | €490.50 536.18 USD | €490.50 536.18 USD | €231.64B 253.21B USD | 29.63 | €16.55 18.09 USD | ||
| Deere & Company DCO.F | €427.55 435.56 USD |
+2.41
|
€107.76B 117.8B USD | €64.00 69.96 USD | €398.45 435.56 USD | €398.45 435.56 USD | €107.76B 117.8B USD | 25.36 | €15.71 17.17 USD | ||
| Deere & Company DCO.DE | €422.25 426.32 USD |
+0.57
|
€105.47B 115.3B USD | €67.00 73.24 USD | €390.00 426.32 USD | €398.10 435.18 USD | €105.47B 115.3B USD | 24.82 | €15.71 17.17 USD | ||
| AB Volvo (publ) VOL3.F | €28.50 29.89 USD |
+0.44
|
€55.59B 60.77B USD | €100.00 109.31 USD | €27.16 29.69 USD | €27.34 29.89 USD | €55.59B 60.77B USD | 16.87 | €1.62 1.77 USD | ||
| AB Volvo (publ) VOL1.F | €28.72 29.68 USD |
-0.15
|
€55.21B 60.35B USD | €20.00 21.86 USD | €27.15 29.68 USD | €27.16 29.69 USD | €55.21B 60.35B USD | 16.75 | €1.62 1.77 USD | ||
| AB Volvo (publ) VOL4.F | €28.60 29.3 USD |
0
|
€54.79B 59.89B USD | €140.00 153.04 USD | €26.80 29.3 USD | €26.80 29.3 USD | €54.79B 59.89B USD | 16.54 | €1.62 1.77 USD | ||
| PACCAR Inc PAE.F | €102.50 103.1 USD |
+0.91
|
€49.62B 54.24B USD | €135.00 147.57 USD | €94.32 103.1 USD | €94.32 103.1 USD | €49.62B 54.24B USD | 21.73 | €4.34 4.74 USD | ||
| Toyota Industries Corporation TAH.F | €95.35 104.23 USD |
-0.57
|
€29.09B 31.8B USD | €5.00 5.47 USD | €95.35 104.23 USD | €95.35 104.23 USD | €29.09B 31.8B USD | 25.77 | €3.70 4.04 USD | ||
| Daimler Truck Holding AG DTG1.F | €18.30 20 USD |
-2.14
|
€28.62B 31.28B USD | €5.00 5.47 USD | €18.30 20 USD | €18.30 20 USD | €28.62B 31.28B USD | 12.79 | €1.43 1.56 USD | ||
| Komatsu Ltd. KOMA.F | €27.00 29.51 USD |
+0.75
|
€24.37B 26.64B USD | €70.00 76.52 USD | €26.80 29.3 USD | €27.00 29.51 USD | €24.37B 26.64B USD | 11.06 | €2.44 2.67 USD | ||
| Komatsu Ltd. KOM1.F | €26.96 29.47 USD |
+0.11
|
€24.33B 26.6B USD | €330.00 360.73 USD | €26.93 29.44 USD | €27.59 30.16 USD | €24.33B 26.6B USD | 11.04 | €2.44 2.67 USD | ||
| Epiroc AB (publ) 3AD1.F | €19.26 21.05 USD |
+1.24
|
€23.28B 25.45B USD | €350.00 382.6 USD | €18.91 20.67 USD | €19.26 21.05 USD | €23.28B 25.45B USD | 29.17 | €0.66 0.72 USD | ||
| Epiroc AB (publ) 3AD2.F | €16.84 18.41 USD |
-0.36
|
€22.61B 24.72B USD | €100.00 109.31 USD | €16.84 18.41 USD | €16.84 18.41 USD | €22.61B 24.72B USD | 25.51 | €0.66 0.72 USD | ||
| Traton SE 8TRA.F | €30.38 33.21 USD |
+0.13
|
€15.20B 16.62B USD | €207.00 226.28 USD | €30.38 33.21 USD | €30.38 33.21 USD | €15.20B 16.62B USD | 8.53 | €3.56 3.89 USD | ||
| Kubota Corporation KUO1.F | €12.01 13.13 USD |
-0.7
|
€13.68B 14.95B USD | €550.00 601.22 USD | €12.01 13.13 USD | €12.01 13.13 USD | €13.68B 14.95B USD | 14.82 | €0.81 0.89 USD | ||
| Kubota Corporation KUOA.F | €59.00 64.49 USD |
0
|
€13.44B 14.69B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €13.44B 14.69B USD | 14.49 | €4.07 4.45 USD | ||
| Metso Oyj M6Q.F | €14.88 16.27 USD |
+1.67
|
€12.47B 13.63B USD | €400.00 437.25 USD | €14.88 16.27 USD | €14.88 16.27 USD | €12.47B 13.63B USD | 27.05 | €0.55 0.6 USD | ||
| Metso Oyj M6QB.F | €7.40 8.09 USD |
+1.37
|
€12.45B 13.61B USD | €80.00 87.45 USD | €7.40 8.09 USD | €7.40 8.09 USD | €12.45B 13.61B USD | 27.40 | €0.27 0.3 USD | ||
| CNH Industrial N.V. 37C.F | €7.83 8.56 USD |
-0.63
|
€9.88B 10.8B USD | €2.50K 2.73K USD | €7.83 8.56 USD | €7.83 8.56 USD | €9.88B 10.8B USD | 19.09 | €0.41 0.45 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.81 0.88 USD |
-3.01
|
€9.27B 10.13B USD | €5.50K 6.01K USD | €0.81 0.88 USD | €0.81 0.88 USD | €9.27B 10.13B USD | 13.41 | €0.06 0.07 USD | ||
| KION GROUP AG KGX1.F | €16.70 18.26 USD |
+1.83
|
€9.15B 10.01B USD | €70.00 76.52 USD | €16.70 18.26 USD | €16.70 18.26 USD | €9.15B 10.01B USD | 32.11 | €0.52 0.57 USD | ||
| KION GROUP AG KGX.F | €61.80 74.33 USD |
+0.07
|
€8.95B 9.78B USD | €515.00 918.23 USD | €67.65 73.95 USD | €68.00 74.33 USD | €8.95B 9.78B USD | 32.69 | €2.08 2.27 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €2.96 3.24 USD |
+3.5
|
€8.27B 9.03B USD | €452.00 494.1 USD | €2.96 3.24 USD | €2.96 3.24 USD | €8.27B 9.03B USD | 11.38 | €0.26 0.28 USD | ||
| Konecranes Plc K34.F | €92.50 101.11 USD |
-0.38
|
€7.48B 8.17B USD | €35.00 38.26 USD | €92.50 101.11 USD | €92.50 101.11 USD | €7.48B 8.17B USD | 19.07 | €4.85 5.3 USD | ||
| Oshkosh Corporation OK3.F | €108.00 118.06 USD |
-1.82
|
€6.83B 7.47B USD | €38.00 41.54 USD | €108.00 118.06 USD | €108.00 118.06 USD | €6.83B 7.47B USD | 12.39 | €8.71 9.52 USD | ||
| AGCO Corporation AGJ.F | €88.02 96.22 USD |
-0.72
|
€6.59B 7.21B USD | €30.00 32.79 USD | €88.02 96.22 USD | €88.02 96.22 USD | €6.59B 7.21B USD | 20.61 | €4.27 4.67 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.00 53.56 USD |
+1.66
|
€5.35B 5.84B USD | €18.00 19.68 USD | €49.00 53.56 USD | €49.00 53.56 USD | €5.35B 5.84B USD | 11.03 | €4.44 4.85 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €24.80 27.11 USD |
+0.81
|
€5.33B 5.82B USD | €28.00 30.61 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.33B 5.82B USD | 11.17 | €2.22 2.43 USD | ||
| Iveco Group N.V. R3D.F | €18.42 20.33 USD |
-0.03
|
€5.00B 5.47B USD | €24.00 26.24 USD | €18.60 20.33 USD | €18.60 20.33 USD | €5.00B 5.47B USD | 18.23 | €1.02 1.11 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.93 1.02 USD |
-0.53
|
€3.06B 3.35B USD | €1.97K 2.16K USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.06B 3.35B USD | 23.27 | €0.04 0.04 USD | ||
| Terex Corporation TXG.F | €45.22 49.43 USD |
-0.18
|
€3.00B 3.28B USD | €6.00 6.56 USD | €45.15 49.36 USD | €45.22 49.43 USD | €3.00B 3.28B USD | 22.49 | €2.01 2.2 USD | ||
| REV Group, Inc. 1RG.F | €58.00 56.3 USD |
-0.96
|
€2.52B 2.75B USD | €353.00 385.88 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.52B 2.75B USD | 31.98 | €1.61 1.76 USD | ||
| Alamo Group Inc. AL3.F | €144.00 157.41 USD |
-0.69
|
€1.78B 1.95B USD | €5.00 5.47 USD | €144.00 157.41 USD | €144.00 157.41 USD | €1.78B 1.95B USD | 17.58 | €8.19 8.95 USD | ||
| First Tractor Company Limited FTP.F | €0.87 0.95 USD |
-2.25
|
€1.71B 1.87B USD | €133.00 145.39 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.71B 1.87B USD | 10.87 | €0.08 0.09 USD | ||
| Wacker Neuson SE WAC.F | €24.65 26.95 USD |
+1.86
|
€1.69B 1.85B USD | €1.06K 1.16K USD | €24.25 26.51 USD | €24.65 26.95 USD | €1.69B 1.85B USD | 27.38 | €0.90 0.98 USD | ||
| Lonking Holdings Limited C9IB.F | €0.32 0.35 USD |
0
|
€1.46B 1.59B USD | €1.43K 1.56K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.46B 1.59B USD | 10.59 | €0.03 0.03 USD | ||
| Comer Industries S.p.A. X5Q.F | €44.50 48.64 USD |
+2.06
|
€1.28B 1.4B USD | €1.00 1.09 USD | €42.90 46.9 USD | €44.50 48.64 USD | €1.28B 1.4B USD | 21.39 | €2.08 2.27 USD | ||
| Hino Motors, Ltd. HMO.F | €2.06 2.25 USD |
-0.96
|
€1.21B 1.33B USD | €300.00 327.94 USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.21B 1.33B USD | 8.95 | €0.23 0.25 USD | ||
| Palfinger AG PFI.F | €33.50 36.62 USD |
+2.29
|
€1.19B 1.3B USD | €60.00 65.59 USD | €33.25 36.35 USD | €33.50 36.62 USD | €1.19B 1.3B USD | 14.25 | €2.35 2.57 USD | ||
| Lindsay Corporation LMF.F | €99.80 109.09 USD |
-0.1
|
€1.08B 1.18B USD | €25.00 27.33 USD | €99.65 108.93 USD | €99.80 109.09 USD | €1.08B 1.18B USD | 17.32 | €5.76 6.3 USD | ||
| Imdex Limited IDG.F | €1.92 2.1 USD |
-1.03
|
€982.74M 1.07B USD | €4.00 4.37 USD | €1.92 2.1 USD | €1.92 2.1 USD | €982.74M 1.07B USD | 32.00 | €0.06 0.07 USD | ||
| Astec Industries, Inc. AI2.F | €38.20 41.76 USD |
-1.55
|
€873.86M 955.24M USD | €3.00 3.28 USD | €38.20 41.76 USD | €38.20 41.76 USD | €873.86M 955.24M USD | 21.46 | €1.78 1.95 USD | ||
| Manitou BF SA 3MU.F | €18.18 20.55 USD |
+0.97
|
€726.39M 794.05M USD | €1.26K 1.38K USD | €18.80 20.55 USD | €18.80 20.55 USD | €726.39M 794.05M USD | 9.94 | €1.89 2.07 USD | ||
| Ponsse Oyj PNS.SG | €25.90 27.66 USD |
+1.61
|
€721.85M 789.08M USD | €0.00 0 USD | €25.30 27.66 USD | €25.30 27.66 USD | €721.85M 789.08M USD | 19.61 | €1.29 1.41 USD | ||
| Ponsse Oyj PNS.F | €25.10 27.44 USD |
+0.4
|
€713.41M 779.86M USD | €6.00 6.56 USD | €25.10 27.44 USD | €25.40 27.77 USD | €713.41M 779.86M USD | 19.45 | €1.29 1.41 USD | ||
| Hyster-Yale, Inc. HYEA.F | €26.00 28.42 USD |
0
|
€470.73M 514.57M USD | €20.00 21.86 USD | €25.40 27.77 USD | €26.00 28.42 USD | €470.73M 514.57M USD | 216.66 | €0.12 0.13 USD | ||
| Rosenbauer International AG ROI.F | €45.80 50.07 USD |
+0.88
|
€470.23M 514.02M USD | €3.00 3.28 USD | €45.60 49.85 USD | €45.80 50.07 USD | €470.23M 514.02M USD | 11.28 | €4.06 4.44 USD | ||
| Grenevia S.A. 8MF.F | €0.76 0.83 USD |
+11.45
|
€457.31M 499.9M USD | €13.00 14.21 USD | €0.71 0.78 USD | €0.76 0.83 USD | €457.31M 499.9M USD | 5.05 | €0.15 0.16 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.90 16.29 USD |
-0.67
|
€428.05M 467.92M USD | €474.00 518.15 USD | €14.90 16.29 USD | €14.90 16.29 USD | €428.05M 467.92M USD | 135.45 | €0.11 0.12 USD | ||
| Titan International, Inc. TZ4.F | €6.40 7 USD |
-0.78
|
€418.41M 457.37M USD | €1.40K 1.53K USD | €6.40 7 USD | €6.40 7 USD | €418.41M 457.37M USD | 0 | -€0.09 -0.09 USD | ||
| Grenevia S.A. 8MF.SG | €0.62 0.68 USD |
-5.06
|
€395.26M 432.07M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €395.26M 432.07M USD | 4.12 | €0.15 0.16 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.20 11.15 USD |
-2.86
|
€376.37M 411.43M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.37M 411.43M USD | 7.50 | €1.36 1.49 USD | ||
| Wabash National Corporation WA9.F | €7.30 7.98 USD |
-2.01
|
€299.88M 327.81M USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €299.88M 327.81M USD | 0.00068 | €10.65K 11644.15 USD | ||
| Ag Growth International Inc. 7AG.F | €14.30 15.63 USD |
+0.7
|
€280.26M 306.36M USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €280.26M 306.36M USD | 0 | -€0.22 -0.2 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
0
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
+1.23
|
€120.75M 131.99M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €120.75M 131.99M USD | 0 | -€0.01 -0.01 USD | ||
| Wielton S.A. 2W1.SG | €1.23 1.34 USD |
-1.29
|
€98.35M 107.51M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €98.35M 107.51M USD | 0 | -€0.67 -0.7 USD | ||
| Wielton S.A. 2W1.F | €1.29 1.41 USD |
-0.62
|
€95.92M 104.86M USD | €45.00 49.19 USD | €1.29 1.41 USD | €1.29 1.41 USD | €95.92M 104.86M USD | 0 | -€0.67 -0.7 USD | ||
| Austin Engineering Limited RZA.F | €0.14 0.16 USD |
+16.13
|
€89.69M 98.04M USD | €380.00 415.39 USD | €0.13 0.14 USD | €0.14 0.16 USD | €89.69M 98.04M USD | 7.20 | €0.02 0.02 USD | ||
| Haulotte Group SA PHT.F | €2.02 2.28 USD |
-0.48
|
€63.24M 69.12M USD | €113.00 123.52 USD | €2.09 2.28 USD | €2.09 2.28 USD | €63.24M 69.12M USD | 4.35 | €0.48 0.52 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
-1.35
|
€49.45M 54.06M USD | €6.57K 7.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.45M 54.06M USD | 14.59 | €0.03 0.03 USD | ||
| WINFARM Société anonyme 6WW.F | €3.93 4.3 USD |
+2.61
|
€8.21M 8.98M USD | €0.00 0 USD | €3.93 4.3 USD | €3.93 4.3 USD | €8.21M 8.98M USD | 0 | -€0.86 -0.9 USD | ||
| Kesla Oyj KSLA.SG | €2.12 2.32 USD |
-2.75
|
€7.47M 8.17M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €7.47M 8.17M USD | 0 | -€0.64 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}