Country: Germany Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (154)
- {{country.name}}
- All countries
- United States (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgium (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- China (85)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (154)
- Greece (3)
- Hong Kong (133)
- Hungary (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italy (3)
- Japan (17)
- Malaysia (60)
- Mexico (1)
- Netherlands (1)
- New Zealand (2)
- Poland (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- South Africa (2)
- South Korea (1)
- Spain (2)
- Suriname (6)
- Sweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Real Estate (154)
Real Estate-Development (154)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $19.84 21.69 USD |
-2.27
|
$7.88B 8.61B USD | $147.93K 161.71K USD | $19.84 21.69 USD | $20.35 22.25 USD | $7.88B 8.61B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.06 USD |
-10.21
|
$1.45B 1.59B USD | $44.93K 49.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.45B 1.59B USD | 0 | -$0.15 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
+81.82
|
$85.39M 93.34M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $85.39M 93.34M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02999 0.03 USD |
-3.85
|
$51.82M 56.64M USD | $193 210.98 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $51.82M 56.64M USD | 0 | -$0.1 -0.1 USD | |
| Noratis AG NUVA.DE | $1.12 1.22 USD |
0
|
$15.2M 16.62M USD | $23.81K 26.03K USD | $1.12 1.22 USD | $1.21 1.32 USD | $15.2M 16.62M USD | 0 | -$4.15 -4.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.8 9.62 USD |
-0.56
|
$25.63B 28.01B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $25.63B 28.01B USD | 12.39 | $0.71 0.78 USD | |
| China Resources Land Limited CHZ.F | $2.98 3.26 USD |
-1.97
|
$21.51B 23.51B USD | $48 52.47 USD | $2.98 3.26 USD | $2.98 3.26 USD | $21.51B 23.51B USD | 6.47 | $0.46 0.5 USD | |
| China Resources Land Limited CHZ0.F | $29.6 32.36 USD |
-1.99
|
$21.51B 23.51B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $21.51B 23.51B USD | 6.47 | $4.57 5 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
-1.32
|
$18.89B 20.65B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $18.89B 20.65B USD | 9.70 | $3.09 3.38 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.56 1.7 USD |
+0.26
|
$17.31B 18.93B USD | $1.4K 1.53K USD | $1.56 1.7 USD | $1.56 1.7 USD | $17.31B 18.93B USD | 8.65 | $0.18 0.2 USD | |
| China Vanke Co., Ltd. 18V.F | $0.68 0.74 USD |
+4.62
|
$10.73B 11.72B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.68 0.74 USD | $10.73B 11.72B USD | 0 | -$0.53 -0.5 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.16 4.55 USD |
+0.48
|
$9.33B 10.19B USD | $871 952.12 USD | $4.16 4.55 USD | $4.16 4.55 USD | $9.33B 10.19B USD | 0 | -$0.58 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.93 1.01 USD |
-4.15
|
$8.34B 9.12B USD | $10K 10.93K USD | $0.93 1.01 USD | $0.93 1.01 USD | $8.34B 9.12B USD | 18.50 | $0.05 0.05 USD | |
| Deutsche Wohnen SE DWNI.F | $19.82 21.67 USD |
-0.7
|
$8B 8.75B USD | $1.14K 1.25K USD | $19.82 21.67 USD | $20.15 22.03 USD | $8B 8.75B USD | 0 | -$1.55 -1.6 USD | |
| Longfor Group Holdings Limited RLF.F | $1.15 1.26 USD |
+0.52
|
$7.87B 8.6B USD | $7K 7.65K USD | $1.15 1.26 USD | $1.15 1.26 USD | $7.87B 8.6B USD | 5.75 | $0.2 0.22 USD | |
| Deutsche Wohnen SE DWNP.F | $9.45 10.33 USD |
-2.58
|
$7.85B 8.58B USD | $100 109.31 USD | $9.45 10.33 USD | $9.8 10.71 USD | $7.85B 8.58B USD | 0 | -$0.78 -0.8 USD | |
| CTP N.V. 3YZ.F | $16.52 18.06 USD |
-0.36
|
$7.82B 8.55B USD | $2.14K 2.34K USD | $16.52 18.06 USD | $16.52 18.06 USD | $7.82B 8.55B USD | 6.97 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.22 2.43 USD |
-0.89
|
$6.83B 7.47B USD | $11 12.02 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.83B 7.47B USD | 0 | -$0.09 -0.09 USD | |
| Castellum AB (publ) TEX.F | $10.2 11.14 USD |
+0.25
|
$5.05B 5.52B USD | $100 109.31 USD | $10.2 11.14 USD | $10.2 11.14 USD | $5.05B 5.52B USD | 23.17 | $0.44 0.48 USD | |
| UOL Group Limited U1O.F | $3.98 4.35 USD |
-1
|
$3.38B 3.7B USD | $3.5K 3.83K USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.38B 3.7B USD | 13.72 | $0.29 0.32 USD | |
| Greentown China Holdings Limited G7C.F | $1.28 1.4 USD |
-8.57
|
$3.24B 3.55B USD | $29 31.7 USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.24B 3.55B USD | 16.00 | $0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | $2.16 2.36 USD |
0
|
$3.17B 3.46B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.17B 3.46B USD | 30.85 | $0.07 0.08 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.36 3.67 USD |
0
|
$3.04B 3.33B USD | $7K 7.65K USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.04B 3.33B USD | 22.39 | $0.15 0.16 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.5699 0.62 USD |
-0.88
|
$2.35B 2.57B USD | $1.09K 1.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.35B 2.57B USD | 18.83 | $0.03 0.03 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $15.34 16.77 USD |
+1.86
|
$1.98B 2.16B USD | $0 0 USD | $15.34 16.77 USD | $15.34 16.77 USD | $1.98B 2.16B USD | 24.74 | $0.62 0.68 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.15 USD |
-10.83
|
$1.89B 2.07B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.89B 2.07B USD | 14.00 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.23 0.25 USD |
+1.8
|
$1.66B 1.81B USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.66B 1.81B USD | 22.60 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.17 0.19 USD |
-3.37
|
$1.6B 1.75B USD | $5.52K 6.04K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.6B 1.75B USD | 0 | -$0.38 -0.4 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.13 0.14 USD |
+6.84
|
$1.47B 1.61B USD | $17.1K 18.69K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $1.47B 1.61B USD | 12.50 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.33 0.36 USD |
+0.61
|
$1.41B 1.54B USD | $865 945.56 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.11 0.11 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.11 USD | $1.38B 1.51B USD | 10.50 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $48.9 53.45 USD |
+0.31
|
$1.33B 1.45B USD | $20 21.86 USD | $48.9 53.45 USD | $48.9 53.45 USD | $1.33B 1.45B USD | 9.27 | $5.27 5.76 USD | |
| LAMDA Development S.A. LDQ.F | $6.55 7.16 USD |
-0.61
|
$1.17B 1.27B USD | $13 14.21 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.17B 1.27B USD | 54.58 | $0.12 0.13 USD | |
| LAMDA Development S.A. LDQ.SG | $6.33 6.92 USD |
-0.63
|
$1.16B 1.27B USD | $0 0 USD | $6.33 6.92 USD | $6.33 6.92 USD | $1.16B 1.27B USD | 52.75 | $0.12 0.13 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.5 7.11 USD |
+1.56
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | -$2.26 -2.4 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.27 0.29 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 8.86 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.26 0.28 USD |
-0.76
|
$1.06B 1.16B USD | $430 470.05 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.06B 1.16B USD | 0 | -$0.1 -0.1 USD | |
| Forestar Group Inc. 4F31.F | $19.5 21.32 USD |
+0.52
|
$997.74M 1.09B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $997.74M 1.09B USD | 5.92 | $3.29 3.6 USD | |
| BASSAC Société anonyme 78Y.F | $58 63.4 USD |
-0.68
|
$966.91M 1.06B USD | $99 108.22 USD | $58 63.4 USD | $58 63.4 USD | $966.91M 1.06B USD | 9.98 | $5.81 6.35 USD | |
| Supalai Public Company Limited NYVL.F | $0.4099 0.44 USD |
-0.49
|
$845.26M 923.98M USD | $4.22K 4.61K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $845.26M 923.98M USD | 4.51 | $0.09 0.1 USD | |
| Shenzhen Investment Limited SHS.F | $0.08999 0.1 USD |
-5.1
|
$827.59M 904.66M USD | $1.84K 2.01K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $827.59M 904.66M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.56 1.71 USD |
+2.77
|
$750.98M 820.93M USD | $100 109.31 USD | $1.56 1.7 USD | $1.56 1.71 USD | $750.98M 820.93M USD | 7.79 | $0.2 0.22 USD | |
| Five Point Holdings, LLC FP9.F | $4.8 5.25 USD |
-0.41
|
$708.63M 774.63M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $708.63M 774.63M USD | 5.39 | $0.89 0.97 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
-1.92
|
$679.66M 742.96M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $679.66M 742.96M USD | 20.39 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.08 0.08 USD |
+2
|
$669.76M 732.14M USD | $90K 98.38K USD | $0.08 0.08 USD | $0.08 0.08 USD | $669.76M 732.14M USD | 0 | $0 0 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.18 USD |
+0.61
|
$666.92M 729.03M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $666.92M 729.03M USD | 16.40 | $0.01 0.01 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
-0.97
|
$665.1M 727.05M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $665.1M 727.05M USD | 9.71 | $0.21 0.23 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+0.68
|
$650.04M 710.58M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $650.04M 710.58M USD | 0 | -$0.11 -0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
-1.85
|
$632.7M 691.62M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $632.7M 691.62M USD | 0 | -$0.23 -0.2 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.44 2.67 USD |
-1.61
|
$631.74M 690.58M USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $631.74M 690.58M USD | 8.41 | $0.29 0.32 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.04 USD |
-26.67
|
$611.68M 668.65M USD | $1.36K 1.48K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $611.68M 668.65M USD | 3.29 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $13.64 14.91 USD |
-3.81
|
$589.45M 644.35M USD | $117 127.9 USD | $13.64 14.91 USD | $13.64 14.91 USD | $589.45M 644.35M USD | 6.11 | $2.23 2.44 USD | |
| Archicom S.A. 696.F | $9.76 10.67 USD |
-7.05
|
$570.92M 624.09M USD | $7 7.65 USD | $9.76 10.67 USD | $9.76 10.67 USD | $570.92M 624.09M USD | 7.45 | $1.31 1.43 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
-0.76
|
$553.91M 605.5M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $553.91M 605.5M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $12.4 13.55 USD |
0
|
$532.24M 581.81M USD | $1 1.09 USD | $12.4 13.55 USD | $12.5 13.66 USD | $532.24M 581.81M USD | 4.49 | $2.76 3.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.33 0.36 USD |
0
|
$513.69M 561.54M USD | $4 4.37 USD | $0.33 0.36 USD | $0.33 0.36 USD | $513.69M 561.54M USD | 33.20 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1199 0.13 USD |
-4.92
|
$457.82M 500.46M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $457.82M 500.46M USD | 0 | -$0.6 -0.6 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3.02 3.3 USD |
-1.95
|
$416.01M 454.75M USD | $190 207.7 USD | $3.02 3.3 USD | $3.02 3.3 USD | $416.01M 454.75M USD | 5.59 | $0.54 0.59 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.16 USD |
-0.68
|
$400.75M 438.08M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $400.75M 438.08M USD | 7.35 | $0.02 0.02 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.03 USD |
+25.58
|
$386.88M 422.91M USD | $65.6K 71.71K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $386.88M 422.91M USD | 0 | -$0.06 -0.06 USD | |
| Shimao Group Holdings Limited QHI.F | $0.1 0.1 USD |
-1.03
|
$378.57M 413.83M USD | $4K 4.37K USD | $0.1 0.1 USD | $0.1 0.1 USD | $378.57M 413.83M USD | 0 | -$1.21 -1.3 USD | |
| Agile Group Holdings Limited A8P.F | $0.05999 0.07 USD |
+24
|
$371.71M 406.33M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $371.71M 406.33M USD | 0 | -$0.43 -0.4 USD | |
| Instone Real Estate Group SE INS.F | $7.94 8.68 USD |
-1
|
$343.98M 376.02M USD | $33 36.07 USD | $7.94 8.68 USD | $7.94 8.68 USD | $343.98M 376.02M USD | 11.02 | $0.72 0.79 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
+5.17
|
$311.1M 340.07M USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $311.1M 340.07M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.11 0.12 USD |
-1.85
|
$287.33M 314.09M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $287.33M 314.09M USD | 10.59 | $0.01 0.01 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.09 USD |
0
|
$287.13M 313.87M USD | $517 565.15 USD | $0.08 0.09 USD | $0.08 0.09 USD | $287.13M 313.87M USD | 0 | -$0.03 -0.03 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
-4.84
|
$278.59M 304.53M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $278.59M 304.53M USD | 11.80 | $0.01 0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.17 USD |
+3.42
|
$241.82M 264.35M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $241.82M 264.35M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $2.12 2.32 USD |
+2.42
|
$232.32M 253.96M USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.32 USD | $232.32M 253.96M USD | 53.00 | $0.04 0.04 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.02 USD |
0
|
$209.36M 228.85M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $209.36M 228.85M USD | 0 | -$0.03 -0.03 USD | |
| Landsea Homes Corporation 8HJ.F | $5.7 6.23 USD |
-2.56
|
$207.08M 226.37M USD | $150 163.97 USD | $5.65 6.18 USD | $5.7 6.23 USD | $207.08M 226.37M USD | 13.25 | $0.43 0.47 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$203.63M 222.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $203.63M 222.59M USD | 0 | -$0.02 -0.02 USD | |
| STINAG Stuttgart Invest AG STG.F | $12 13.12 USD |
0
|
$183.11M 200.16M USD | $18 19.68 USD | $12 13.12 USD | $12 13.12 USD | $183.11M 200.16M USD | 25.53 | $0.47 0.51 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.05 USD |
-7.37
|
$182.18M 199.14M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $182.18M 199.14M USD | 0 | -$0.17 -0.1 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
0
|
$169M 184.74M USD | $922 1.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $169M 184.74M USD | 0 | -$0.12 -0.1 USD | |
| Gateway Real Estate AG GTY.F | $0.79 0.86 USD |
+21.54
|
$165.7M 181.14M USD | $50 54.66 USD | $0.64 0.69 USD | $0.79 0.86 USD | $165.7M 181.14M USD | 0 | -$0.67 -0.7 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
-11.36
|
$160.41M 175.35M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $160.41M 175.35M USD | 0 | -$0.31 -0.3 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
0
|
$157.68M 172.36M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $157.68M 172.36M USD | 2.21 | $0.03 0.03 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.39 2.61 USD |
-1.24
|
$157.52M 172.19M USD | $1.2K 1.31K USD | $2.36 2.58 USD | $2.44 2.67 USD | $157.52M 172.19M USD | 0 | -$0.13 -0.1 USD | |
| UBM Development AG 2U2.F | $19.95 21.81 USD |
+0.5
|
$152.45M 166.65M USD | $268 292.96 USD | $19.95 21.81 USD | $19.95 21.81 USD | $152.45M 166.65M USD | 0 | -$7.09 -7.7 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
0
|
$151.77M 165.9M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $151.77M 165.9M USD | 0 | -$0.08 -0.08 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-2.7
|
$143.55M 156.92M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $143.55M 156.92M USD | 0 | -$0.4 -0.4 USD | |
| Gateway Real Estate AG GTY.DE | $0.77 0.84 USD |
-1.29
|
$142.87M 156.18M USD | $2.76K 3.02K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $142.87M 156.18M USD | 0 | -$0.67 -0.7 USD | |
| KWG Group Holdings Limited KOU.F | $0.04 0.04 USD |
+1.41
|
$138M 150.85M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.04 0.04 USD | $138M 150.85M USD | 0 | -$0.3 -0.3 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.7199 0.79 USD |
-1.37
|
$134.47M 146.99M USD | $0 0 USD | $0.64 0.69 USD | $0.7199 0.79 USD | $134.47M 146.99M USD | 0 | -$0.67 -0.7 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.007499 0.0081 USD |
-80
|
$123.81M 135.35M USD | $626 684.3 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $123.81M 135.35M USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.1799 0.2 USD |
-1.08
|
$122.74M 134.17M USD | $348 380.41 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $122.74M 134.17M USD | 0 | -$0.04 -0.04 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0005 0.00054 USD |
0
|
$119.89M 131.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $119.89M 131.05M USD | 0 | $0 0 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.25 3.55 USD |
+1.88
|
$91.81M 100.36M USD | $1.9K 2.08K USD | $3.19 3.49 USD | $3.25 3.55 USD | $91.81M 100.36M USD | 3.96 | $0.82 0.9 USD | |
| Abitare In S.p.A. 1BN.F | $3.05 3.33 USD |
+2.35
|
$80.06M 87.51M USD | $3 3.28 USD | $3.05 3.33 USD | $3.05 3.33 USD | $80.06M 87.51M USD | 11.73 | $0.26 0.28 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.02 USD |
-2.7
|
$73.94M 80.83M USD | $6.15K 6.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.94M 80.83M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$72.44M 79.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $72.44M 79.19M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
0
|
$72.38M 79.12M USD | $12.9K 14.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $72.38M 79.12M USD | 0 | -$0.1 -0.1 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$70.45M 77.01M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.45M 77.01M USD | 0 | -$0.03 -0.03 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}