Country: Germany Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (154)
- {{country.name}}
- All countries
- United States (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgium (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- China (85)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (154)
- Greece (3)
- Hong Kong (133)
- Hungary (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italy (3)
- Japan (17)
- Malaysia (60)
- Mexico (1)
- Netherlands (1)
- New Zealand (2)
- Poland (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- South Africa (2)
- South Korea (1)
- Spain (2)
- Suriname (6)
- Sweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Real Estate (154)
Real Estate-Development (154)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $22.1 24.16 USD |
-1.56
|
$8.77B 9.59B USD | $317.42K 346.98K USD | $22 24.05 USD | $22.5 24.6 USD | $8.77B 9.59B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+5.91
|
$1.44B 1.58B USD | $4.6K 5.03K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.44B 1.58B USD | 0 | -$0.14 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+2.38
|
$45.71M 49.97M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.71M 49.97M USD | 0 | -$0.09 -0.09 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$44.38M 48.52M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $44.38M 48.52M USD | 0 | -$0.08 -0.08 USD | |
| Noratis AG NUVA.DE | $0.68 0.74 USD |
-4.93
|
$9.16M 10.01M USD | $3.04K 3.32K USD | $0.55 0.6 USD | $0.68 0.74 USD | $9.16M 10.01M USD | 0 | -$4.15 -4.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.2 8.96 USD |
+3.14
|
$23.95B 26.18B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.95B 26.18B USD | 12.23 | $0.67 0.73 USD | |
| China Resources Land Limited CHZ0.F | $30.2 33.01 USD |
+0.67
|
$22.2B 24.26B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $22.2B 24.26B USD | 7.05 | $4.28 4.68 USD | |
| China Resources Land Limited CHZ.F | $3.04 3.32 USD |
+0.66
|
$22.02B 24.07B USD | $50 54.66 USD | $3.04 3.32 USD | $3.04 3.32 USD | $22.02B 24.07B USD | 7.06 | $0.43 0.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.6 34.54 USD |
+0.64
|
$19.71B 21.55B USD | $20 21.86 USD | $31.6 34.54 USD | $31.6 34.54 USD | $19.71B 21.55B USD | 10.22 | $3.09 3.38 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.6 1.75 USD |
-0.34
|
$17.83B 19.49B USD | $1.9K 2.08K USD | $1.6 1.75 USD | $1.6 1.75 USD | $17.83B 19.49B USD | 9.42 | $0.17 0.19 USD | |
| China Vanke Co., Ltd. 18V.F | $0.65 0.71 USD |
-0.7
|
$9.69B 10.59B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.69B 10.59B USD | 0 | -$0.5 -0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $22.55 24.65 USD |
+2.04
|
$9.09B 9.94B USD | $500 546.57 USD | $22.55 24.65 USD | $22.55 24.65 USD | $9.09B 9.94B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
-0.91
|
$8.83B 9.65B USD | $9 9.84 USD | $10.9 11.92 USD | $11 12.02 USD | $8.83B 9.65B USD | 0 | -$0.78 -0.8 USD | |
| Longfor Group Holdings Limited RLF.F | $1.21 1.32 USD |
+1.55
|
$8.39B 9.17B USD | $1.5K 1.64K USD | $1.21 1.32 USD | $1.21 1.32 USD | $8.39B 9.17B USD | 6.37 | $0.19 0.21 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.72 4.07 USD |
+2.2
|
$8.31B 9.08B USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $8.31B 9.08B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.88 0.96 USD |
+1.74
|
$8.13B 8.89B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $8.13B 8.89B USD | 17.50 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.6 18.15 USD |
+1.1
|
$7.86B 8.59B USD | $60 65.59 USD | $16.58 18.12 USD | $16.62 18.17 USD | $7.86B 8.59B USD | 7.00 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.08 2.27 USD |
+2.97
|
$6.56B 7.17B USD | $11 12.02 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.56B 7.17B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.65 11.64 USD |
+5.14
|
$5.42B 5.93B USD | $100 109.31 USD | $10.65 11.64 USD | $10.65 11.64 USD | $5.42B 5.93B USD | 24.19 | $0.44 0.48 USD | |
| UOL Group Limited U1O.F | $3.78 4.13 USD |
-1.05
|
$3.19B 3.49B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.19B 3.49B USD | 13.50 | $0.28 0.31 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.17 1.28 USD |
-0.85
|
$3.03B 3.31B USD | $29 31.7 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.03B 3.31B USD | 14.62 | $0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | $2 2.19 USD |
+2.56
|
$2.94B 3.22B USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $2.94B 3.22B USD | 33.33 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.22 3.52 USD |
+1.26
|
$2.91B 3.19B USD | $1 1.09 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.91B 3.19B USD | 23.00 | $0.14 0.15 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.55 0.6 USD |
-1.8
|
$2.25B 2.46B USD | $1.09K 1.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.25B 2.46B USD | 18.16 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.15 USD |
+7.69
|
$1.99B 2.17B USD | $923 1.01K USD | $0.13 0.14 USD | $0.14 0.15 USD | $1.99B 2.17B USD | 14.00 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.23 0.25 USD |
-0.87
|
$1.66B 1.82B USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.66B 1.82B USD | 22.80 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.19 USD |
-2.23
|
$1.6B 1.75B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.6B 1.75B USD | 0 | -$0.36 -0.3 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.36B 1.49B USD | 10.40 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $50 54.66 USD |
0
|
$1.32B 1.44B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $1.32B 1.44B USD | 9.67 | $5.17 5.65 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2999 0.33 USD |
+0.67
|
$1.28B 1.4B USD | $865 945.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.SG | $6.26 6.84 USD |
+3.99
|
$1.18B 1.29B USD | $860 940.1 USD | $6.11 6.68 USD | $6.26 6.84 USD | $1.18B 1.29B USD | 52.16 | $0.12 0.13 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
-16.13
|
$1.14B 1.25B USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.14B 1.25B USD | 10.40 | $0.01 0.01 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.5 7.11 USD |
+4.84
|
$1.14B 1.25B USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $1.14B 1.25B USD | 10.00 | $0.65 0.71 USD | |
| LAMDA Development S.A. LDQ.F | $6.37 6.96 USD |
+1.43
|
$1.14B 1.24B USD | $300 327.94 USD | $6.37 6.96 USD | $6.37 6.96 USD | $1.14B 1.24B USD | 53.08 | $0.12 0.13 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.05 USD |
+37.14
|
$1.11B 1.21B USD | $54.97K 60.09K USD | $0.04 0.04 USD | $0.05 0.05 USD | $1.11B 1.21B USD | 4.79 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.25 0.28 USD |
+0.8
|
$1.04B 1.14B USD | $430 470.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.04B 1.14B USD | 0 | -$0.09 -0.09 USD | |
| BASSAC Société anonyme 78Y.F | $62.4 68.21 USD |
+3.65
|
$1.04B 1.14B USD | $4 4.37 USD | $60.8 66.46 USD | $62.4 68.21 USD | $1.04B 1.14B USD | 10.74 | $5.81 6.35 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.26 0.28 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.04B 1.13B USD | 8.53 | $0.03 0.03 USD | |
| Forestar Group Inc. 4F31.F | $17 18.58 USD |
+6.92
|
$913.53M 998.62M USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $913.53M 998.62M USD | 5.94 | $2.86 3.13 USD | |
| Supalai Public Company Limited NYVL.F | $0.4099 0.45 USD |
+0.49
|
$871.39M 952.55M USD | $2.94K 3.21K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $871.39M 952.55M USD | 5.12 | $0.08 0.09 USD | |
| Develia S.A. 94L.F | $1.69 1.84 USD |
+3.69
|
$806.57M 881.69M USD | $3K 3.28K USD | $1.65 1.81 USD | $1.69 1.84 USD | $806.57M 881.69M USD | 8.87 | $0.19 0.21 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.08 USD |
0
|
$767.21M 838.66M USD | $1.84K 2.01K USD | $0.08 0.08 USD | $0.08 0.08 USD | $767.21M 838.66M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.38 4.79 USD |
+6.31
|
$677.89M 741.03M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $677.89M 741.03M USD | 5.27 | $0.83 0.91 USD | |
| Harworth Group plc UK6A.F | $2.06 2.25 USD |
+1.98
|
$667.85M 730.05M USD | $1.5K 1.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $667.85M 730.05M USD | 10.29 | $0.2 0.22 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
+0.65
|
$628.71M 687.27M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $628.71M 687.27M USD | 15.50 | $0.01 0.01 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.2 USD |
+2.78
|
$620.4M 678.18M USD | $4K 4.37K USD | $0.19 0.2 USD | $0.19 0.2 USD | $620.4M 678.18M USD | 18.50 | $0.01 0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.34 2.56 USD |
+2.63
|
$617.32M 674.81M USD | $55 60.12 USD | $2.24 2.45 USD | $2.34 2.56 USD | $617.32M 674.81M USD | 8.35 | $0.28 0.31 USD | |
| Archicom S.A. 696.F | $10.1 11.04 USD |
+7.45
|
$615.04M 672.33M USD | $3 3.28 USD | $9.38 10.25 USD | $10.1 11.04 USD | $615.04M 672.33M USD | 7.89 | $1.28 1.4 USD | |
| Atal S.A. 1UY.F | $13.76 15.04 USD |
+0.15
|
$614.98M 672.26M USD | $116 126.8 USD | $13.76 15.04 USD | $13.76 15.04 USD | $614.98M 672.26M USD | 6.28 | $2.19 2.39 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
0
|
$602.01M 658.08M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $602.01M 658.08M USD | 0 | -$0.1 -0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.32 USD |
-1.33
|
$596.24M 651.77M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $596.24M 651.77M USD | 0 | -$0.21 -0.2 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-2.19
|
$570.16M 623.26M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $570.16M 623.26M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
+1.64
|
$530.18M 579.56M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $530.18M 579.56M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.3 12.35 USD |
+2.73
|
$493.81M 539.81M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $493.81M 539.81M USD | 4.18 | $2.7 2.95 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
+1.46
|
$448.13M 489.87M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $448.13M 489.87M USD | 27.80 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
-0.88
|
$441.41M 482.52M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $441.41M 482.52M USD | 0 | -$0.56 -0.6 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.17 USD |
+4.08
|
$431.25M 471.41M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $431.25M 471.41M USD | 7.65 | $0.02 0.02 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3.02 3.3 USD |
+0.67
|
$417.14M 455.99M USD | $190 207.7 USD | $3.02 3.3 USD | $3.02 3.3 USD | $417.14M 455.99M USD | 5.59 | $0.54 0.59 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+6.06
|
$365.14M 399.15M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $365.14M 399.15M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.1 0.11 USD |
+28.95
|
$357.75M 391.06M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.1 0.11 USD | $357.75M 391.06M USD | 0 | -$0.03 -0.03 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-1.11
|
$352.27M 385.08M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $352.27M 385.08M USD | 0 | -$1.13 -1.2 USD | |
| Instone Real Estate Group SE INS.F | $8.04 8.79 USD |
+2.55
|
$348.31M 380.75M USD | $800 874.51 USD | $8.04 8.79 USD | $8.04 8.79 USD | $348.31M 380.75M USD | 11.16 | $0.72 0.79 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+1.67
|
$298.19M 325.96M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $298.19M 325.96M USD | 12.20 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.11 0.12 USD |
+0.95
|
$296.09M 323.67M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $296.09M 323.67M USD | 10.59 | $0.01 0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+5.41
|
$294.86M 322.32M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $294.86M 322.32M USD | 0 | -$0.08 -0.08 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
+1.11
|
$271.35M 296.63M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $271.35M 296.63M USD | 0 | -$0.41 -0.4 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
-6.67
|
$250.35M 273.67M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05 0.05 USD | $250.35M 273.67M USD | 0 | -$0.01 -0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
-0.7
|
$226.34M 247.42M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $226.34M 247.42M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $1.97 2.15 USD |
+3.69
|
$220.27M 240.78M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $220.27M 240.78M USD | 49.12 | $0.04 0.04 USD | |
| Landsea Homes Corporation 8HJ.F | $5.3 5.79 USD |
+4.95
|
$204.06M 223.07M USD | $150 163.97 USD | $5.25 5.74 USD | $5.3 5.79 USD | $204.06M 223.07M USD | 12.92 | $0.41 0.45 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$191.35M 209.17M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $191.35M 209.17M USD | 0 | -$0.01 -0.01 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.4 13.55 USD |
0
|
$186.08M 203.41M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $186.08M 203.41M USD | 25.30 | $0.49 0.54 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
+3.49
|
$170.64M 186.53M USD | $922 1.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $170.64M 186.53M USD | 0 | -$0.12 -0.1 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
+5.3
|
$165.96M 181.41M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $165.96M 181.41M USD | 2.31 | $0.03 0.03 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
+1.37
|
$155.08M 169.52M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $155.08M 169.52M USD | 0 | -$0.17 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$153.73M 168.05M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $153.73M 168.05M USD | 0 | -$0.02 -0.02 USD | |
| UBM Development AG 2U2.F | $19.4 21.21 USD |
+4.02
|
$150.4M 164.41M USD | $15 16.4 USD | $19.4 21.21 USD | $19.4 21.21 USD | $150.4M 164.41M USD | 0 | -$4.77 -5.2 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.28 2.49 USD |
-5.79
|
$149.49M 163.41M USD | $1.2K 1.31K USD | $2.28 2.49 USD | $2.45 2.68 USD | $149.49M 163.41M USD | 0 | -$0.13 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.02 USD |
0
|
$146.67M 160.33M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $146.67M 160.33M USD | 0 | -$0.29 -0.3 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+0.63
|
$140.58M 153.67M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $140.58M 153.67M USD | 0 | -$0.08 -0.08 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.12
|
$134.47M 146.99M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $134.47M 146.99M USD | 0 | -$0.48 -0.5 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.002 0.0021 USD |
0
|
$121.72M 133.05M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $121.72M 133.05M USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.18 USD |
+0.6
|
$110.28M 120.55M USD | $348 380.41 USD | $0.17 0.18 USD | $0.17 0.18 USD | $110.28M 120.55M USD | 0 | -$0.03 -0.03 USD | |
| Gateway Real Estate AG GTY.DE | $0.5699 0.62 USD |
-1.74
|
$105.52M 115.35M USD | $350 382.6 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $105.52M 115.35M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.53 0.58 USD |
-1.85
|
$98.98M 108.2M USD | $50 54.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $98.98M 108.2M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.53 0.57 USD |
-1.87
|
$98.05M 107.18M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $98.05M 107.18M USD | 0 | -$0.67 -0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.02 3.3 USD |
-0.33
|
$86.4M 94.45M USD | $1.9K 2.08K USD | $3.02 3.3 USD | $3.02 3.3 USD | $86.4M 94.45M USD | 3.77 | $0.8 0.87 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$79.19M 86.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $79.19M 86.57M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $2.94 3.21 USD |
+0.86
|
$76.31M 83.42M USD | $162 177.09 USD | $2.94 3.21 USD | $2.94 3.21 USD | $76.31M 83.42M USD | 11.28 | $0.26 0.28 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+4.76
|
$72.92M 79.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $72.92M 79.71M USD | 0 | -$0.03 -0.03 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+6.67
|
$56.48M 61.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.48M 61.74M USD | 0 | -$0.94 -1.02 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.02 USD |
0
|
$55.5M 60.67M USD | $12.9K 14.1K USD | $0.01 0.02 USD | $0.01 0.02 USD | $55.5M 60.67M USD | 0 | -$0.09 -0.09 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-3.7
|
$53.9M 58.92M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.9M 58.92M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}