Country: Germany Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (281)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Energy (281)
Oil & Gas E&P (281)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $45.4 49.62 USD |
+0.11
|
$42.78B 46.76B USD | $354 386.97 USD | $45.12 49.32 USD | $45.48 49.71 USD | $42.78B 46.76B USD | 21.72 | $2.09 2.28 USD | |
| Vår Energi AS J4V.F | $2.9 3.17 USD |
-2.79
|
$7.27B 7.95B USD | $9.74K 10.65K USD | $2.9 3.17 USD | $3.06 3.35 USD | $7.27B 7.95B USD | 24.14 | $0.12 0.13 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
+0.93
|
$405.9M 443.7M USD | $4.44K 4.85K USD | $0.13 0.14 USD | $0.13 0.14 USD | $405.9M 443.7M USD | 4.32 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
+0.84
|
$281.63M 307.86M USD | $360 393.53 USD | $0.19 0.21 USD | $0.19 0.21 USD | $281.63M 307.86M USD | 6.43 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $36.5 39.9 USD |
+0.27
|
$180.48M 197.28M USD | $2.45K 2.68K USD | $36.1 39.46 USD | $36.5 39.9 USD | $180.48M 197.28M USD | 3.08 | $11.83 12.93 USD | |
| U.S. Energy Corp. UE22.F | $1.1 1.2 USD |
0
|
$37.52M 41.01M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $37.52M 41.01M USD | 0 | -$0.89 -0.9 USD | |
| Pancontinental Energy NL PUB.F | $0.004499 0.0049 USD |
-25
|
$36.61M 40.02M USD | $80K 87.45K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $36.61M 40.02M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+9.09
|
$30.17M 32.98M USD | $17.65K 19.29K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $30.17M 32.98M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$26.04M 28.47M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.008999 0.0098 USD |
0
|
$19.48M 21.29M USD | $60K 65.59K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $19.48M 21.29M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+4.55
|
$18.63M 20.36M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.63M 20.36M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$17.67M 19.32M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.67M 19.32M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
-4.56
|
$10.7M 11.7M USD | $33K 36.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.7M 11.7M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$10.46M 11.44M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.46M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+11.11
|
$9.2M 10.06M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
-18.18
|
$5.62M 6.15M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.62M 6.15M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-12.5
|
$2.03M 2.22M USD | $10.15K 11.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.03M 2.22M USD | 2.10 | $0.01 0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0025 0.0027 USD |
0
|
$798.61K 872.99K USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $798.61K 872.99K USD | 0 | -$0.01 -0.01 USD | |
| ConocoPhillips YCP.DE | $97.19 106.24 USD |
+0.28
|
$123.5B 135B USD | $242 264.54 USD | $96.65 105.65 USD | $97.2 106.25 USD | $123.5B 135B USD | 13.46 | $7.22 7.89 USD | |
| ConocoPhillips YCP.F | $97.3 106.36 USD |
-0.3
|
$123B 134.46B USD | $67 73.24 USD | $97.3 106.36 USD | $97.3 106.36 USD | $123B 134.46B USD | 13.47 | $7.22 7.89 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| EOG Resources, Inc. EO5.F | $119.48 130.61 USD |
-0.02
|
$65.91B 72.05B USD | $10 10.93 USD | $118.78 129.84 USD | $119.48 130.61 USD | $65.91B 72.05B USD | 11.48 | $10.4 11.37 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $28.84 31.53 USD |
+0.7
|
$60.85B 66.52B USD | $145 158.5 USD | $28.84 31.53 USD | $28.84 31.53 USD | $60.85B 66.52B USD | 15.75 | $1.83 2 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $148.86 162.72 USD |
+1.2
|
$46.51B 50.85B USD | $4 4.37 USD | $148.86 162.72 USD | $148.86 162.72 USD | $46.51B 50.85B USD | 17.93 | $8.3 9.07 USD | |
| Diamondback Energy, Inc. 7DB.F | $147.14 160.84 USD |
+0.14
|
$43.1B 47.11B USD | $15 16.4 USD | $147.14 160.84 USD | $148.28 162.09 USD | $43.1B 47.11B USD | 10.24 | $14.36 15.7 USD | |
| Occidental Petroleum Corporation OPC.F | $45.35 49.57 USD |
+0.07
|
$42.76B 46.74B USD | $1.85K 2.02K USD | $45.2 49.41 USD | $45.39 49.61 USD | $42.76B 46.74B USD | 21.69 | $2.09 2.28 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.F | $49.74 54.37 USD |
-0.11
|
$29.72B 32.49B USD | $47 51.38 USD | $49.57 54.18 USD | $49.74 54.37 USD | $29.72B 32.49B USD | 118.41 | $0.42 0.46 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,241 1356.58 USD |
+0.65
|
$28.93B 31.62B USD | $1 1.09 USD | $1,232 1346.74 USD | $1,241 1356.58 USD | $28.93B 31.62B USD | 68.00 | $18.25 19.95 USD | |
| Woodside Energy Group Ltd WOP.F | $13 14.21 USD |
-6.47
|
$24.68B 26.98B USD | $120 131.18 USD | $13 14.21 USD | $13.2 14.43 USD | $24.68B 26.98B USD | 7.51 | $1.73 1.89 USD | |
| Expand Energy Corporation CS1.F | $101 110.41 USD |
-0.44
|
$24.14B 26.39B USD | $50 54.66 USD | $101 110.41 USD | $101.95 111.45 USD | $24.14B 26.39B USD | 0 | -$4.21 -4.6 USD | |
| Devon Energy Corporation DY6.F | $34.89 38.13 USD |
+1.4
|
$22.84B 24.97B USD | $3 3.28 USD | $34.63 37.85 USD | $34.89 38.13 USD | $22.84B 24.97B USD | 8.28 | $4.21 4.6 USD | |
| Devon Energy Corporation DY6.DE | $34.77 38.01 USD |
+0.75
|
$22.69B 24.81B USD | $19 20.77 USD | $34.77 38.01 USD | $34.77 38.01 USD | $22.69B 24.81B USD | 8.25 | $4.21 4.6 USD | |
| Coterra Energy Inc. XCQ.F | $26.64 29.12 USD |
+0.78
|
$20.69B 22.62B USD | $100 109.31 USD | $26.64 29.12 USD | $26.64 29.12 USD | $20.69B 22.62B USD | 19.16 | $1.39 1.52 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $45.25 49.46 USD |
+1.96
|
$17.26B 18.87B USD | $25 27.33 USD | $45.25 49.46 USD | $45.25 49.46 USD | $17.26B 18.87B USD | 20.11 | $2.25 2.46 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Inpex Corporation I8U.F | $12.31 13.46 USD |
-2.57
|
$14.97B 16.36B USD | $91 99.48 USD | $12.31 13.46 USD | $12.31 13.46 USD | $14.97B 16.36B USD | 5.77 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $21.73 23.75 USD |
-2.12
|
$13.72B 14.99B USD | $2.59K 2.83K USD | $21.73 23.75 USD | $22.15 24.21 USD | $13.72B 14.99B USD | 8.10 | $2.68 2.93 USD | |
| Santos Limited STS1.F | $3.88 4.24 USD |
+0.18
|
$12.71B 13.89B USD | $295 322.47 USD | $3.88 4.24 USD | $3.88 4.24 USD | $12.71B 13.89B USD | 11.08 | $0.35 0.38 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.16 3.45 USD |
-3.66
|
$12.58B 13.75B USD | $550 601.22 USD | $3.16 3.45 USD | $3.16 3.45 USD | $12.58B 13.75B USD | 5.85 | $0.54 0.59 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
-4.55
|
$12.46B 13.62B USD | $4K 4.37K USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.46B 13.62B USD | 5.44 | $0.54 0.59 USD | |
| Antero Resources Corporation 7A6.F | $37.51 41 USD |
+0.78
|
$11.86B 12.97B USD | $60 65.59 USD | $37.51 41 USD | $37.51 41 USD | $11.86B 12.97B USD | 220.64 | $0.17 0.19 USD | |
| ARC Resources Ltd. 8RC.F | $19.02 20.79 USD |
+3.28
|
$11.42B 12.48B USD | $22 24.05 USD | $18.7 20.44 USD | $19.02 20.79 USD | $11.42B 12.48B USD | 15.72 | $1.21 1.32 USD | |
| Ovintiv Inc. 47Q.F | $40.33 44.09 USD |
+2.83
|
$10.87B 11.88B USD | $257 280.94 USD | $40.33 44.09 USD | $40.33 44.09 USD | $10.87B 11.88B USD | 10.36 | $3.89 4.25 USD | |
| Range Resources Corporation RAX.F | $36.91 40.35 USD |
+0.82
|
$9.05B 9.89B USD | $600 655.88 USD | $36.91 40.35 USD | $36.91 40.35 USD | $9.05B 9.89B USD | 36.54 | $1.01 1.1 USD | |
| APA Corporation 2S3.F | $19.45 21.26 USD |
+0.4
|
$7.14B 7.8B USD | $50 54.66 USD | $19.45 21.26 USD | $19.45 21.26 USD | $7.14B 7.8B USD | 9.25 | $2.1 2.3 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $102.05 111.55 USD |
-0.83
|
$6.14B 6.71B USD | $5 5.47 USD | $101.65 111.12 USD | $107.05 117.02 USD | $6.14B 6.71B USD | 6.89 | $14.81 16.19 USD | |
| Matador Resources Company 7MR.F | $46.8 51.16 USD |
+0.43
|
$5.94B 6.49B USD | $32 34.98 USD | $46.8 51.16 USD | $46.8 51.16 USD | $5.94B 6.49B USD | 7.09 | $6.6 7.21 USD | |
| Comstock Resources, Inc. CX91.F | $19.8 21.64 USD |
+5.8
|
$5.83B 6.37B USD | $953 1.04K USD | $18.64 20.38 USD | $19.8 21.64 USD | $5.83B 6.37B USD | 0 | -$0.7 -0.7 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $29.2 31.92 USD |
+0.69
|
$4.37B 4.77B USD | $120 131.18 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.37B 4.77B USD | 0 | -$0.55 -0.6 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.4 45.26 USD |
+3.5
|
$4.25B 4.64B USD | $190 207.7 USD | $41.4 45.26 USD | $43.2 47.22 USD | $4.25B 4.64B USD | 9.67 | $4.28 4.68 USD | |
| MEG Energy Corp. ME7.F | $16.2 17.71 USD |
-0.61
|
$4.16B 4.54B USD | $161 175.99 USD | $16.1 17.6 USD | $16.2 17.71 USD | $4.16B 4.54B USD | 13.50 | $1.2 1.31 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.1 18.69 USD |
+0.59
|
$4.09B 4.48B USD | $600 655.88 USD | $17 18.58 USD | $17.1 18.69 USD | $4.09B 4.48B USD | 29.48 | $0.58 0.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $26.4 28.86 USD |
+0.76
|
$3.82B 4.18B USD | $110 120.24 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.82B 4.18B USD | 10.47 | $2.52 2.75 USD | |
| California Resources Corporation 1CLD.F | $41.8 45.69 USD |
-0.48
|
$3.79B 4.14B USD | $133 145.39 USD | $40.8 44.6 USD | $41.8 45.69 USD | $3.79B 4.14B USD | 9.78 | $4.27 4.67 USD | |
| Harbour Energy plc PQQ0.F | $2.53 2.76 USD |
+1.77
|
$3.66B 4B USD | $10 10.93 USD | $2.52 2.75 USD | $2.53 2.77 USD | $3.66B 4B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.34 2.56 USD |
+0.86
|
$3.63B 3.97B USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.63B 3.97B USD | 0 | -$0.09 -0.09 USD | |
| Whitecap Resources Inc. J6I.F | $5.92 6.47 USD |
0
|
$3.49B 3.81B USD | $10 10.93 USD | $5.87 6.42 USD | $5.92 6.47 USD | $3.49B 3.81B USD | 6.80 | $0.87 0.95 USD | |
| Gulfport Energy Corporation G2U0.F | $174 190.21 USD |
+2.96
|
$3.22B 3.52B USD | $66 72.15 USD | $174 190.21 USD | $174 190.21 USD | $3.22B 3.52B USD | 0 | -$13.59 -14.8 USD | |
| SM Energy Company SJL.F | $28 30.61 USD |
+2.19
|
$3.22B 3.52B USD | $3 3.28 USD | $27.4 29.95 USD | $28 30.61 USD | $3.22B 3.52B USD | 4.53 | $6.17 6.74 USD | |
| Civitas Resources, Inc. B2C.F | $32.09 35.08 USD |
+0.47
|
$2.98B 3.26B USD | $18 19.68 USD | $31.13 34.03 USD | $32.09 35.08 USD | $2.98B 3.26B USD | 4.10 | $7.82 8.55 USD | |
| Delek Group Ltd. 6D40.F | $14.7 16.07 USD |
+6.52
|
$2.9B 3.17B USD | $7 7.65 USD | $13.7 14.98 USD | $14.7 16.07 USD | $2.9B 3.17B USD | 8.12 | $1.81 1.98 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $28.29 30.92 USD |
+2.69
|
$2.81B 3.07B USD | $76 83.08 USD | $26.98 29.49 USD | $28.29 30.92 USD | $2.81B 3.07B USD | 5.95 | $4.75 5.19 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.82 12.92 USD |
+0.85
|
$2.36B 2.58B USD | $0 0 USD | $11.64 12.72 USD | $11.82 12.92 USD | $2.36B 2.58B USD | 12.98 | $0.91 0.99 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.89 13 USD |
+0.34
|
$2.35B 2.57B USD | $372 406.65 USD | $11.68 12.77 USD | $11.89 13 USD | $2.35B 2.57B USD | 13.06 | $0.91 0.99 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.43 11.4 USD |
+1.26
|
$1.97B 2.15B USD | $120 131.18 USD | $10.41 11.38 USD | $10.43 11.4 USD | $1.97B 2.15B USD | 18.29 | $0.57 0.62 USD | |
| Seplat Energy Plc 134.F | $2.12 2.32 USD |
-2.75
|
$1.96B 2.15B USD | $150 163.97 USD | $2.08 2.27 USD | $2.2 2.4 USD | $1.96B 2.15B USD | 8.83 | $0.24 0.26 USD | |
| Beach Energy Limited BPS.F | $0.8199 0.9 USD |
-1.8
|
$1.89B 2.07B USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.89B 2.07B USD | 0 | -$0.12 -0.1 USD | |
| NuVista Energy Ltd. NVG.F | $8.95 9.78 USD |
+2.87
|
$1.86B 2.04B USD | $2 2.19 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.86B 2.04B USD | 9.52 | $0.94 1.03 USD | |
| Athabasca Oil Corporation ATI.F | $3.57 3.9 USD |
-0.53
|
$1.84B 2.01B USD | $1.54K 1.69K USD | $3.57 3.9 USD | $3.59 3.93 USD | $1.84B 2.01B USD | 6.49 | $0.55 0.6 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $7.05 7.71 USD |
-2.08
|
$1.81B 1.98B USD | $12 13.12 USD | $7 7.65 USD | $7.05 7.71 USD | $1.81B 1.98B USD | 3.24 | $2.17 2.37 USD | |
| Paramount Resources Ltd. PQ51.F | $11.8 12.9 USD |
+0.85
|
$1.72B 1.88B USD | $10 10.93 USD | $11.7 12.79 USD | $11.8 12.9 USD | $1.72B 1.88B USD | 8.19 | $1.44 1.57 USD | |
| International Petroleum Corporation IPT.F | $13.95 15.25 USD |
+1.23
|
$1.61B 1.76B USD | $163 178.18 USD | $13.64 14.91 USD | $13.95 15.25 USD | $1.61B 1.76B USD | 18.60 | $0.75 0.82 USD | |
| Baytex Energy Corp. B5X.F | $2.03 2.22 USD |
+1.2
|
$1.6B 1.75B USD | $1.11K 1.21K USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.6B 1.75B USD | 10.68 | $0.19 0.21 USD | |
| Talos Energy Inc. 7T2.F | $8.62 9.42 USD |
-2.53
|
$1.55B 1.7B USD | $292 319.2 USD | $8.62 9.42 USD | $8.62 9.42 USD | $1.55B 1.7B USD | 0 | -$0.41 -0.4 USD | |
| BlueNord ASA CJ1.F | $57.3 62.64 USD |
+1.78
|
$1.53B 1.67B USD | $60 65.59 USD | $57.3 62.64 USD | $57.3 62.64 USD | $1.53B 1.67B USD | 0 | -$2.49 -2.7 USD | |
| HighPeak Energy, Inc. 58R.F | $11.3 12.35 USD |
+0.89
|
$1.51B 1.65B USD | $200 218.63 USD | $11.3 12.35 USD | $11.8 12.9 USD | $1.51B 1.65B USD | 18.22 | $0.62 0.68 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.84 3.1 USD |
+2.16
|
$1.49B 1.63B USD | $15 16.4 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.49B 1.63B USD | 14.94 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $13.04 14.26 USD |
+1.7
|
$1.45B 1.58B USD | $50 54.66 USD | $13.04 14.26 USD | $13.06 14.27 USD | $1.45B 1.58B USD | 0 | -$0.11 -0.1 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
0
|
$1.43B 1.56B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.43B 1.56B USD | 4.75 | $0.01 0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.26 9.02 USD |
-1.2
|
$1.35B 1.48B USD | $1.8K 1.97K USD | $8.26 9.02 USD | $8.26 9.02 USD | $1.35B 1.48B USD | 13.10 | $0.63 0.69 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-1.01
|
$1.31B 1.44B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.31B 1.44B USD | 4.90 | $0.01 0.01 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.37 4.78 USD |
+3.04
|
$1.23B 1.34B USD | $500 546.57 USD | $4.37 4.78 USD | $4.37 4.78 USD | $1.23B 1.34B USD | 33.62 | $0.13 0.14 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.05 7.71 USD |
+2.17
|
$1.21B 1.32B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.21B 1.32B USD | 88.12 | $0.08 0.09 USD | |
| DNO ASA NK1A.F | $1.19 1.3 USD |
-2.78
|
$1.16B 1.27B USD | $230 251.42 USD | $1.19 1.3 USD | $1.2 1.31 USD | $1.16B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Vermilion Energy Inc. CVZ.F | $7.37 8.06 USD |
-0.59
|
$1.15B 1.25B USD | $500 546.57 USD | $7.37 8.06 USD | $7.37 8.06 USD | $1.15B 1.25B USD | 0 | -$0.19 -0.2 USD | |
| Headwater Exploration Inc. C6V.F | $4.14 4.53 USD |
-0.48
|
$984.38M 1.08B USD | $553 604.5 USD | $4.14 4.53 USD | $4.14 4.53 USD | $984.38M 1.08B USD | 8.11 | $0.51 0.56 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.79 5.24 USD |
+1.1
|
$974.9M 1.07B USD | $400 437.25 USD | $4.74 5.18 USD | $4.79 5.24 USD | $974.9M 1.07B USD | 4.43 | $1.08 1.18 USD | |
| Kosmos Energy Ltd. KOS1.F | $2 2.19 USD |
-3.24
|
$961.79M 1.05B USD | $3.11K 3.4K USD | $2 2.19 USD | $2.02 2.21 USD | $961.79M 1.05B USD | 5.41 | $0.37 0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}