Country: Germany Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (197)
- {{country.name}}
- All countries
- United States (272)
- Argentina (2)
- Australia (61)
- Austria (2)
- Brazil (10)
- Canada (111)
- China (3)
- Denmark (1)
- France (4)
- Germany (197)
- Hong Kong (7)
- India (6)
- Indonesia (3)
- Israel (8)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (7)
- Norway (9)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (4)
- Thailand (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (184)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
Energy (197)
- {{item.name}}
- All sectors
- Energy (197)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Occidental Petroleum Corporation OPC.DE | €37.30 37.69 USD |
+0.27
|
€33.97B 37.13B USD | €3.13K 2.37K USD | €34.22 37.41 USD | €34.51 37.72 USD | €33.97B 37.13B USD | 29.72 | €1.16 1.27 USD | ||
| Vår Energi ASA J4V.F | €3.00 3.09 USD |
+1.35
|
€7.06B 7.72B USD | €10.00K 15.74K USD | €2.65 2.9 USD | €2.88 3.14 USD | €7.06B 7.72B USD | 12.85 | €0.22 0.24 USD | ||
| Serica Energy plc A3P.F | €2.34 2.21 USD |
+2.63
|
€788.86M 862.33M USD | €35.00 38.26 USD | €1.93 2.11 USD | €2.02 2.21 USD | €788.86M 862.33M USD | 0 | -€0.07 -0.07 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.16 0.15 USD |
+14.33
|
€429.88M 469.92M USD | €103.07K 112.66K USD | €0.14 0.15 USD | €0.14 0.15 USD | €429.88M 469.92M USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.DE | €48.05 53.56 USD |
+2.45
|
€237.30M 259.4M USD | €3.70K 8.27K USD | €48.60 53.13 USD | €49.50 54.11 USD | €237.30M 259.4M USD | 6.51 | €7.52 8.22 USD | ||
| PetroTal Corp. SER1.F | €0.22 0.26 USD |
+0.63
|
€218.21M 238.53M USD | €14.04K 15.35K USD | €0.24 0.26 USD | €0.24 0.26 USD | €218.21M 238.53M USD | 3.41 | €0.07 0.08 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.54 0.58 USD |
+4.42
|
€192.55M 210.49M USD | €6.00 6.56 USD | €0.54 0.58 USD | €0.54 0.58 USD | €192.55M 210.49M USD | 2.54 | €0.21 0.23 USD | ||
| Pantheon Resources Plc P3K.F | €0.07 0.1 USD |
+2.91
|
€131.01M 143.21M USD | €10.59K 11.58K USD | €0.09 0.09 USD | €0.10 0.11 USD | €131.01M 143.21M USD | 0 | -€0.01 -0.01 USD | ||
| Tullow Oil plc TQW.F | €0.08 0.08 USD |
+0.12
|
€104.87M 114.64M USD | €1.72K 1.88K USD | €0.06 0.07 USD | €0.07 0.08 USD | €104.87M 114.64M USD | 0 | -€0.08 -0.08 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.02 USD |
+150
|
€40.61M 44.39M USD | €2.00K 2.19K USD | €0.01 0.0071 USD | €0.02 0.02 USD | €40.61M 44.39M USD | 0 | €0.00 0 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
+3.03
|
€26.31M 28.76M USD | €109.22K 119.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.31M 28.76M USD | 3.25 | €0.01 0.01 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+61.54
|
€24.54M 26.83M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.54M 26.83M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.05 USD |
+1.28
|
€19.06M 20.83M USD | €42.60K 46.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.06M 20.83M USD | 0 | -€0.03 -0.03 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
+3.03
|
€17.94M 19.61M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.94M 19.61M USD | 0 | -€0.02 -0.02 USD | ||
| Canuc Resources Corporation C8SN.F | €0.07 0.07 USD |
+7.14
|
€17.43M 19.05M USD | €1.63K 1.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.43M 19.05M USD | 0 | -€0.02 -0.02 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
+2.44
|
€10.81M 11.82M USD | €201.45K 218.63K USD | €0.01 0.02 USD | €0.02 0.02 USD | €10.81M 11.82M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0021 USD |
+50
|
€9.71M 10.62M USD | €785.00K 858.11K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.71M 10.62M USD | 0 | €0.00 0 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.0010 USD |
0
|
€9.17M 10.03M USD | €100.00 109.31 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.17M 10.03M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.03 0.02 USD |
+3.97
|
€6.61M 7.22M USD | €400.00 437.25 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €711.51K 777.77K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.DE | €83.00 86.6 USD |
+0.88
|
€98.09B 107.23B USD | €36.00 39.35 USD | €78.67 86 USD | €80.31 87.79 USD | €98.09B 107.23B USD | 13.15 | €6.02 6.58 USD | ||
| ConocoPhillips YCP.F | €84.35 85.75 USD |
-0.23
|
€97.85B 106.96B USD | €150.00 163.97 USD | €78.44 85.75 USD | €78.44 85.75 USD | €97.85B 106.96B USD | 13.05 | €6.01 6.57 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.09 30.71 USD |
-0.81
|
€58.70B 64.16B USD | €586.00 640.58 USD | €28.09 30.71 USD | €28.09 30.71 USD | €58.70B 64.16B USD | 14.25 | €1.97 2.15 USD | ||
| EOG RESOURCES INC. R EO5.DE | €92.56 97.89 USD |
+0.52
|
€48.59B 53.12B USD | €131.00 143.2 USD | €89.26 97.57 USD | €91.27 99.77 USD | €48.59B 53.12B USD | 10.47 | €8.55 9.35 USD | ||
| EOG Resources, Inc. EO5.F | €88.66 96.92 USD |
-0.03
|
€48.39B 52.9B USD | €3.00 3.28 USD | €88.11 96.32 USD | €88.66 96.92 USD | €48.39B 52.9B USD | 10.35 | €8.56 9.36 USD | ||
| Diamondback Energy, Inc. 7DB.F | €125.64 137.34 USD |
+0.61
|
€36.62B 40.03B USD | €140.00 153.04 USD | €125.64 137.34 USD | €125.64 137.34 USD | €36.62B 40.03B USD | 10.38 | €12.10 13.23 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.96 37.78 USD |
+1.07
|
€34.56B 37.78B USD | €1.69K 1.85K USD | €34.30 37.49 USD | €34.57 37.78 USD | €34.56B 37.78B USD | 29.79 | €1.16 1.27 USD | ||
| EQT Corporation EQ6.F | €46.30 50.61 USD |
+1.64
|
€28.89B 31.59B USD | €197.00 215.35 USD | €46.30 50.61 USD | €46.30 50.61 USD | €28.89B 31.59B USD | 17.73 | €2.61 2.85 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.00 14.21 USD |
-2.99
|
€25.55B 27.93B USD | €15.00 16.4 USD | €12.70 13.88 USD | €13.00 14.21 USD | €25.55B 27.93B USD | 9.92 | €1.31 1.43 USD | ||
| Expand Energy Corporation CS1.F | €85.26 102.95 USD |
+4.25
|
€22.43B 24.52B USD | €82.00 89.64 USD | €93.82 102.56 USD | €94.18 102.95 USD | €22.43B 24.52B USD | 35.67 | €2.64 2.89 USD | ||
| Devon Energy Corporation DY6.F | €30.61 33.46 USD |
-0.47
|
€19.98B 21.84B USD | €1.00 1.09 USD | €30.61 33.46 USD | €30.62 33.47 USD | €19.98B 21.84B USD | 8.50 | €3.60 3.94 USD | ||
| Inpex Corporation I8U.F | €16.78 18.34 USD |
+1.27
|
€19.69B 21.52B USD | €75.00 81.99 USD | €16.78 18.34 USD | €16.78 18.34 USD | €19.69B 21.52B USD | 8.51 | €1.97 2.15 USD | ||
| Devon Energy Corporation DY6.DE | €32.24 33.78 USD |
+2.45
|
€19.63B 21.46B USD | €261.00 285.31 USD | €30.90 33.78 USD | €30.90 33.78 USD | €19.63B 21.46B USD | 8.58 | €3.60 3.94 USD | ||
| Coterra Energy Inc. XCQ.F | €22.15 24.21 USD |
+0.32
|
€17.06B 18.65B USD | €15.00 16.4 USD | €22.15 24.21 USD | €22.15 24.21 USD | €17.06B 18.65B USD | 12.10 | €1.83 2 USD | ||
| Texas Pacific Land Corporation 9WY.F | €247.00 270 USD |
+0.57
|
€17.03B 18.61B USD | €5.00 5.47 USD | €247.00 270 USD | €247.00 270 USD | €17.03B 18.61B USD | 42.07 | €5.87 6.42 USD | ||
| Tourmaline Oil Corp. 08T.F | €37.90 41.43 USD |
+1.01
|
€15.06B 16.46B USD | €780.00 852.65 USD | €37.90 41.43 USD | €37.90 41.43 USD | €15.06B 16.46B USD | 17.38 | €2.18 2.38 USD | ||
| Aker BP ASA ARC.F | €21.69 23.71 USD |
+1.17
|
€13.74B 15.02B USD | €904.00 988.19 USD | €21.43 23.43 USD | €21.72 23.74 USD | €13.74B 15.02B USD | 19.19 | €1.13 1.24 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €3.10 3.39 USD |
+4.73
|
€12.62B 13.79B USD | €21.00 22.96 USD | €2.98 3.26 USD | €3.10 3.39 USD | €12.62B 13.79B USD | 7.38 | €0.42 0.46 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.90 3.17 USD |
+0.69
|
€11.87B 12.98B USD | €679.00 742.24 USD | €2.90 3.17 USD | €2.90 3.17 USD | €11.87B 12.98B USD | 6.90 | €0.42 0.46 USD | ||
| Santos Limited STS1.F | €3.43 3.75 USD |
+1.54
|
€11.25B 12.29B USD | €2.00K 2.19K USD | €3.43 3.75 USD | €3.43 3.75 USD | €11.25B 12.29B USD | 12.70 | €0.27 0.3 USD | ||
| ARC Resources Ltd. 8RC.F | €15.89 17.37 USD |
+1.18
|
€9.15B 10B USD | €100.00 109.31 USD | €15.89 17.37 USD | €15.89 17.37 USD | €9.15B 10B USD | 10.88 | €1.46 1.6 USD | ||
| Antero Resources Corporation 7A6.F | €28.80 31.48 USD |
+1.61
|
€9.03B 9.87B USD | €500.00 546.57 USD | €28.80 31.48 USD | €28.80 31.48 USD | €9.03B 9.87B USD | 17.88 | €1.61 1.76 USD | ||
| Whitecap Resources Inc. J6I.F | €7.04 7.7 USD |
-0.68
|
€8.72B 9.53B USD | €200.00 218.63 USD | €7.04 7.7 USD | €7.04 7.7 USD | €8.72B 9.53B USD | 10.06 | €0.70 0.77 USD | ||
| Ovintiv Inc. 47Q.F | €33.22 36.31 USD |
+3.75
|
€8.44B 9.22B USD | €75.00 81.99 USD | €32.71 35.76 USD | €33.22 36.31 USD | €8.44B 9.22B USD | 42.05 | €0.79 0.86 USD | ||
| APA Corporation 2S3.F | €20.57 22.48 USD |
+0.83
|
€7.31B 7.99B USD | €125.00 136.64 USD | €20.57 22.48 USD | €20.57 22.48 USD | €7.31B 7.99B USD | 5.79 | €3.55 3.88 USD | ||
| Range Resources Corporation RAX.F | €30.17 32.98 USD |
-0.76
|
€7.26B 7.94B USD | €125.00 136.64 USD | €30.17 32.98 USD | €30.17 32.98 USD | €7.26B 7.94B USD | 14.93 | €2.02 2.21 USD | ||
| Comstock Resources, Inc. CX91.F | €20.52 22.43 USD |
+0.44
|
€6.01B 6.57B USD | €80.00 87.45 USD | €20.28 22.17 USD | €20.52 22.43 USD | €6.01B 6.57B USD | 102.59 | €0.20 0.22 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| CNX Resources Corporation CGD.F | €31.00 33.89 USD |
0
|
€4.59B 5.02B USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.59B 5.02B USD | 22.14 | €1.40 1.53 USD | ||
| Matador Resources Company 7MR.F | €35.40 38.7 USD |
+1.14
|
€4.49B 4.91B USD | €65.00 71.05 USD | €35.40 38.7 USD | €35.40 38.7 USD | €4.49B 4.91B USD | 6.67 | €5.30 5.79 USD | ||
| Chord Energy Corporation OS70.F | €78.52 83.41 USD |
+0.15
|
€4.43B 4.85B USD | €77.00 84.17 USD | €76.16 83.25 USD | €76.30 83.41 USD | €4.43B 4.85B USD | 30.39 | €2.51 2.74 USD | ||
| Delek Group Ltd. 6D40.F | €20.60 23.83 USD |
0
|
€4.29B 4.69B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €4.29B 4.69B USD | 16.02 | €1.36 1.49 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €39.60 43.29 USD |
+1.54
|
€4.13B 4.51B USD | €680.00 743.33 USD | €39.60 43.29 USD | €39.80 43.51 USD | €4.13B 4.51B USD | 6.88 | €5.75 6.29 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.70 18.26 USD |
0
|
€4.00B 4.37B USD | €798.00 872.32 USD | €16.70 18.26 USD | €16.70 18.26 USD | €4.00B 4.37B USD | 28.79 | €0.58 0.63 USD | ||
| Murphy Oil Corporation MUQ.F | €27.40 29.08 USD |
-0.75
|
€3.81B 4.16B USD | €400.00 437.25 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.81B 4.16B USD | 31.29 | €0.85 0.93 USD | ||
| Gulfport Energy Corporation G2U0.F | €181.00 197.86 USD |
+1.12
|
€3.50B 3.82B USD | €5.00 5.47 USD | €181.00 197.86 USD | €181.00 197.86 USD | €3.50B 3.82B USD | 0 | -€0.47 -0.5 USD | ||
| California Resources Corporation 1CLD.F | €37.00 40.45 USD |
-2.12
|
€3.30B 3.61B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.30B 3.61B USD | 10.45 | €3.54 3.87 USD | ||
| Harbour Energy plc PQQ0.F | €2.37 2.53 USD |
+2.85
|
€3.24B 3.54B USD | €11.00K 12.02K USD | €2.25 2.46 USD | €2.32 2.54 USD | €3.24B 3.54B USD | 0 | -€0.25 -0.2 USD | ||
| Harbour Energy plc PQQ2.F | €2.20 2.4 USD |
-5.17
|
€3.08B 3.37B USD | €3.00 3.28 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.08B 3.37B USD | 0 | -€0.25 -0.2 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €14.69 16.06 USD |
+5.08
|
€2.97B 3.24B USD | €90.00 98.38 USD | €14.33 15.66 USD | €14.69 16.06 USD | €2.97B 3.24B USD | 12.88 | €1.14 1.25 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €14.60 15.6 USD |
+0.2
|
€2.88B 3.15B USD | €300.00 327.94 USD | €14.25 15.58 USD | €14.28 15.6 USD | €2.88B 3.15B USD | 12.52 | €1.14 1.25 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.96 5.42 USD |
+1.64
|
€2.48B 2.71B USD | €3.00K 3.28K USD | €4.96 5.42 USD | €4.96 5.42 USD | €2.48B 2.71B USD | 0 | -€0.11 -0.1 USD | ||
| Paramount Resources Ltd. PQ51.F | €15.10 16.51 USD |
-3.21
|
€2.21B 2.42B USD | €53.00 57.94 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.21B 2.42B USD | 2.58 | €5.84 6.38 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €8.45 9.24 USD |
+1.2
|
€2.18B 2.39B USD | €195.00 213.16 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.18B 2.39B USD | 4.59 | €1.84 2.01 USD | ||
| Athabasca Oil Corporation ATI.F | €4.10 4.76 USD |
+2.16
|
€2.14B 2.34B USD | €580.00 634.02 USD | €4.32 4.72 USD | €4.35 4.76 USD | €2.14B 2.34B USD | 8.05 | €0.54 0.59 USD | ||
| NuVista Energy Ltd. NVG.F | €11.00 12.02 USD |
+0.92
|
€2.13B 2.33B USD | €1.80K 1.97K USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.13B 2.33B USD | 11.00 | €1.00 1.09 USD | ||
| Baytex Energy Corp. B5X.F | €2.67 2.91 USD |
+0.3
|
€2.05B 2.24B USD | €400.00 437.25 USD | €2.67 2.91 USD | €2.67 2.91 USD | €2.05B 2.24B USD | 15.68 | €0.17 0.19 USD | ||
| Civitas Resources, Inc. B2C.F | €22.60 24.7 USD |
-1.74
|
€1.93B 2.11B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.93B 2.11B USD | 3.86 | €5.85 6.39 USD | ||
| SM Energy Company SJL.F | €15.60 17.05 USD |
-1.89
|
€1.80B 1.97B USD | €600.00 655.88 USD | €15.60 17.05 USD | €15.80 17.27 USD | €1.80B 1.97B USD | 2.89 | €5.38 5.88 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.13 19.81 USD |
-1.92
|
€1.78B 1.94B USD | €340.00 371.67 USD | €18.13 19.81 USD | €18.13 19.81 USD | €1.78B 1.94B USD | 11.69 | €1.55 1.69 USD | ||
| Seplat Energy Plc 134.F | €2.94 3.21 USD |
+2.8
|
€1.76B 1.93B USD | €68.00 74.33 USD | €2.86 3.13 USD | €2.94 3.21 USD | €1.76B 1.93B USD | 10.13 | €0.29 0.32 USD | ||
| International Petroleum Corporation IPT.F | €15.53 16.98 USD |
+0.65
|
€1.74B 1.9B USD | €163.00 178.18 USD | €15.38 16.81 USD | €15.53 16.98 USD | €1.74B 1.9B USD | 62.11 | €0.25 0.27 USD | ||
| Talos Energy Inc. 7T2.F | €9.34 10.21 USD |
+1.72
|
€1.66B 1.82B USD | €102.00 111.5 USD | €9.34 10.21 USD | €9.34 10.21 USD | €1.66B 1.82B USD | 0 | -€1.72 -1.8 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
0
|
€1.65B 1.8B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.65B 1.8B USD | 5.79 | €0.01 0.01 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.51 10.4 USD |
+1.55
|
€1.56B 1.71B USD | €55.00 60.12 USD | €9.42 10.3 USD | €9.51 10.4 USD | €1.56B 1.71B USD | 19.01 | €0.50 0.55 USD | ||
| Beach Energy Limited BPS.F | €0.64 0.7 USD |
0
|
€1.48B 1.61B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.48B 1.61B USD | 0 | -€0.01 -0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.85 6.39 USD |
+0.86
|
€1.40B 1.53B USD | €4.00K 4.37K USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.40B 1.53B USD | 13.00 | €0.45 0.49 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
+2.11
|
€1.29B 1.41B USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.29B 1.41B USD | 4.85 | €0.01 0.01 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.64 5.07 USD |
-0.83
|
€1.29B 1.4B USD | €225.00 245.96 USD | €4.64 5.07 USD | €4.64 5.07 USD | €1.29B 1.4B USD | 27.28 | €0.17 0.19 USD | ||
| DNO ASA NK1A.F | €1.31 1.43 USD |
-0.31
|
€1.27B 1.39B USD | €15.20K 16.61K USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.27B 1.39B USD | 0 | -€0.08 -0.08 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.20 7.93 USD |
+2.11
|
€1.21B 1.32B USD | €800.00 874.51 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.21B 1.32B USD | 32.95 | €0.22 0.24 USD | ||
| Parex Resources Inc. QPX.F | €11.21 12.25 USD |
+0.36
|
€1.14B 1.25B USD | €300.00 327.94 USD | €11.21 12.25 USD | €11.21 12.25 USD | €1.14B 1.25B USD | 11.20 | €1.00 1.09 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.13 7.79 USD |
+1.77
|
€1.09B 1.2B USD | €550.00 601.22 USD | €6.94 7.59 USD | €7.13 7.79 USD | €1.09B 1.2B USD | 16.97 | €0.42 0.46 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €9.82 10.73 USD |
+0.87
|
€1.07B 1.17B USD | €500.00 546.57 USD | €9.82 10.73 USD | €9.82 10.73 USD | €1.07B 1.17B USD | 0 | -€0.08 -0.08 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €5.06 5.53 USD |
+1.51
|
€1.01B 1.11B USD | €251.00 274.38 USD | €4.98 5.45 USD | €5.06 5.53 USD | €1.01B 1.11B USD | 5.05 | €1.00 1.09 USD | ||
| BW Energy Limited 6BW.F | €3.78 4.13 USD |
+2.86
|
€974.20M 1.06B USD | €6.00 6.56 USD | €3.78 4.13 USD | €3.78 4.13 USD | €974.20M 1.06B USD | 5.31 | €0.71 0.78 USD | ||
| BlueNord ASA CJ1.F | €37.20 40.66 USD |
+1.5
|
€951.10M 1.04B USD | €113.00 123.52 USD | €37.20 40.66 USD | €37.20 40.66 USD | €951.10M 1.04B USD | 0 | -€1.10 -1.2 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.68 5.12 USD |
+1.74
|
€935.07M 1.02B USD | €650.00 710.54 USD | €4.68 5.12 USD | €4.68 5.12 USD | €935.07M 1.02B USD | 25.99 | €0.18 0.2 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.56 6.08 USD |
+2.87
|
€904.02M 988.22M USD | €380.00 415.39 USD | €5.41 5.91 USD | €5.56 6.08 USD | €904.02M 988.22M USD | 18.53 | €0.30 0.33 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €184.00 201.14 USD |
-0.54
|
€828.00M 905.12M USD | €15.00 16.4 USD | €184.00 201.14 USD | €184.00 201.14 USD | €828.00M 905.12M USD | 16.12 | €11.41 12.47 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.10 16.51 USD |
0
|
€673.69M 736.44M USD | €793.00 866.86 USD | €14.90 16.29 USD | €15.10 16.51 USD | €673.69M 736.44M USD | 9.49 | €1.59 1.74 USD | ||
| Karoon Energy Ltd LBL.F | €0.87 0.95 USD |
0
|
€641.58M 701.33M USD | €3.86K 4.22K USD | €0.87 0.95 USD | €0.87 0.95 USD | €641.58M 701.33M USD | 5.79 | €0.15 0.16 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.50 15.85 USD |
-5.23
|
€570.53M 623.66M USD | €278.00 303.89 USD | €14.50 15.85 USD | €14.50 15.85 USD | €570.53M 623.66M USD | 0 | -€29.91 -32.6 USD | ||
| Valeura Energy Inc. 83PN.F | €4.98 5.55 USD |
+6.27
|
€544.52M 595.23M USD | €200.00 218.63 USD | €5.08 5.55 USD | €5.08 5.55 USD | €544.52M 595.23M USD | 2.61 | €1.94 2.12 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.90 17.27 USD |
+2.6
|
€514.06M 561.93M USD | €51.00 55.75 USD | €15.50 16.94 USD | €15.80 17.27 USD | €514.06M 561.93M USD | 4.13 | €3.82 4.18 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.77 0.84 USD |
+1.99
|
€512.02M 559.71M USD | €600.00 655.88 USD | €0.76 0.83 USD | €0.77 0.84 USD | €512.02M 559.71M USD | 0 | -€0.10 -0.1 USD | ||
| HighPeak Energy, Inc. 58R.F | €3.94 4.31 USD |
+11.93
|
€494.81M 540.9M USD | €200.00 218.63 USD | €3.94 4.31 USD | €3.94 4.31 USD | €494.81M 540.9M USD | 11.93 | €0.33 0.36 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €22.20 24.27 USD |
+1.83
|
€491.23M 536.98M USD | €124.00 135.55 USD | €22.20 24.27 USD | €22.20 24.27 USD | €491.23M 536.98M USD | 6.43 | €3.45 3.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}