Country: Germany Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (281)
- {{country.name}}
- All countries
- United States (423)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (91)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Energy (281)
Oil & Gas E&P (281)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $39.46 43.13 USD |
0
|
$38.87B 42.49B USD | $6.93K 7.58K USD | $39.46 43.13 USD | $40.65 44.44 USD | $38.87B 42.49B USD | 18.35 | $2.15 2.35 USD | |
| Vår Energi AS J4V.F | $3 3.28 USD |
-1.74
|
$7.49B 8.19B USD | $1.67K 1.82K USD | $3 3.28 USD | $3 3.28 USD | $7.49B 8.19B USD | 13.04 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
+0.11
|
$408.09M 446.1M USD | $230 251.42 USD | $0.44 0.48 USD | $0.44 0.48 USD | $408.09M 446.1M USD | 4.89 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.2 0.22 USD |
-6.48
|
$343.42M 375.4M USD | $12K 13.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $343.42M 375.4M USD | 6.73 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.65 41.16 USD |
-0.13
|
$186.33M 203.69M USD | $20 21.86 USD | $37.65 41.16 USD | $37.65 41.16 USD | $186.33M 203.69M USD | 3.83 | $9.82 10.73 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.53M 21.35M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
0
|
$16.43M 17.96M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.43M 17.96M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.71M 12.8M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.71M 12.8M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-6.9
|
$10.04M 10.97M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.04M 10.97M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-8.21
|
$7.3M 7.98M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.3M 7.98M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $82.03 89.67 USD |
+0.28
|
$103.56B 113.2B USD | $255 278.75 USD | $82.03 89.67 USD | $82.03 89.67 USD | $103.56B 113.2B USD | 11.94 | $6.87 7.51 USD | |
| ConocoPhillips YCP.DE | $81.87 89.49 USD |
0
|
$103.35B 112.98B USD | $438 478.79 USD | $81.87 89.49 USD | $83.56 91.34 USD | $103.35B 112.98B USD | 11.91 | $6.87 7.51 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $29.2 31.92 USD |
-1.05
|
$61.12B 66.82B USD | $208 227.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $61.12B 66.82B USD | 12.86 | $2.27 2.48 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $108.16 118.23 USD |
0
|
$59.03B 64.53B USD | $33 36.07 USD | $107.18 117.16 USD | $108.16 118.23 USD | $59.03B 64.53B USD | 11.49 | $9.41 10.29 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $39.83 43.53 USD |
+0.64
|
$39.19B 42.84B USD | $61 66.68 USD | $39.5 43.17 USD | $39.83 43.53 USD | $39.19B 42.84B USD | 18.52 | $2.15 2.35 USD | |
| Hess Corporation AHC.F | $124.74 136.36 USD |
-0.33
|
$38.58B 42.17B USD | $21 22.96 USD | $124.74 136.36 USD | $124.74 136.36 USD | $38.58B 42.17B USD | 19.86 | $6.28 6.86 USD | |
| Diamondback Energy, Inc. 7DB.F | $129.02 141.04 USD |
-2.55
|
$37.7B 41.21B USD | $38 41.54 USD | $129.02 141.04 USD | $129.02 141.04 USD | $37.7B 41.21B USD | 9.21 | $14 15.3 USD | |
| EQT Corporation EQ6.F | $51.42 56.21 USD |
+0.88
|
$31.23B 34.14B USD | $200 218.63 USD | $51.42 56.21 USD | $51.42 56.21 USD | $31.23B 34.14B USD | 97.01 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $14 15.3 USD |
+0.72
|
$27.68B 30.26B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $27.68B 30.26B USD | 8.58 | $1.63 1.78 USD | |
| Expand Energy Corporation CS1.F | $102.1 111.61 USD |
0
|
$24.64B 26.93B USD | $25 27.33 USD | $101.45 110.9 USD | $102.1 111.61 USD | $24.64B 26.93B USD | 0 | -$5.06 -5.5 USD | |
| Texas Pacific Land Corporation 9WY.F | $928.5 1014.98 USD |
-1.07
|
$21.39B 23.38B USD | $2 2.19 USD | $928.5 1014.98 USD | $928.5 1014.98 USD | $21.39B 23.38B USD | 53.17 | $17.46 19.09 USD | |
| Devon Energy Corporation DY6.DE | $29.89 32.67 USD |
0
|
$19.19B 20.98B USD | $423 462.4 USD | $29.89 32.67 USD | $29.89 32.67 USD | $19.19B 20.98B USD | 7.82 | $3.82 4.18 USD | |
| Devon Energy Corporation DY6.F | $29.62 32.37 USD |
-1.56
|
$19.02B 20.79B USD | $940 1.03K USD | $29.62 32.37 USD | $29.62 32.37 USD | $19.02B 20.79B USD | 7.75 | $3.82 4.18 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $23.06 25.2 USD |
-1.6
|
$17.6B 19.24B USD | $50 54.66 USD | $23.06 25.2 USD | $23.06 25.2 USD | $17.6B 19.24B USD | 15.47 | $1.49 1.63 USD | |
| Tourmaline Oil Corp. 08T.F | $42.08 46 USD |
-0.38
|
$15.79B 17.27B USD | $25 27.33 USD | $42.08 46 USD | $42.08 46 USD | $15.79B 17.27B USD | 19.57 | $2.15 2.35 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.F | $24.63 26.92 USD |
-0.16
|
$15.53B 16.97B USD | $810 885.44 USD | $24.63 26.92 USD | $24.63 26.92 USD | $15.53B 16.97B USD | 11.04 | $2.23 2.44 USD | |
| Inpex Corporation I8U.F | $12.71 13.89 USD |
-0.16
|
$15.47B 16.91B USD | $5 5.47 USD | $12.71 13.89 USD | $12.71 13.89 USD | $15.47B 16.91B USD | 5.99 | $2.12 2.32 USD | |
| Santos Limited STS1.F | $4.28 4.68 USD |
-1.2
|
$14.11B 15.42B USD | $1.94K 2.12K USD | $4.28 4.68 USD | $4.28 4.68 USD | $14.11B 15.42B USD | 12.96 | $0.33 0.36 USD | |
| Antero Resources Corporation 7A6.F | $37.08 40.53 USD |
+3.66
|
$12.05B 13.17B USD | $500 546.57 USD | $37.08 40.53 USD | $37.08 40.53 USD | $12.05B 13.17B USD | 55.34 | $0.67 0.73 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.94 3.21 USD |
+2.8
|
$11.99B 13.1B USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $11.99B 13.1B USD | 5.65 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $19.48 21.29 USD |
-0.7
|
$11.39B 12.46B USD | $25 27.33 USD | $19.48 21.29 USD | $19.48 21.29 USD | $11.39B 12.46B USD | 13.52 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.76 3.02 USD |
-8.61
|
$10.66B 11.65B USD | $133 145.39 USD | $2.76 3.02 USD | $2.76 3.02 USD | $10.66B 11.65B USD | 5.30 | $0.52 0.57 USD | |
| Ovintiv Inc. 47Q.F | $35.61 38.93 USD |
-1.14
|
$9.25B 10.11B USD | $550 601.22 USD | $35.61 38.93 USD | $35.61 38.93 USD | $9.25B 10.11B USD | 17.45 | $2.04 2.23 USD | |
| Range Resources Corporation RAX.F | $36.66 40.07 USD |
+0.6
|
$8.91B 9.74B USD | $385 420.86 USD | $36.66 40.07 USD | $36.66 40.07 USD | $8.91B 9.74B USD | 37.79 | $0.97 1.06 USD | |
| Comstock Resources, Inc. CX91.F | $24.91 27.23 USD |
0
|
$7.84B 8.57B USD | $80 87.45 USD | $24.91 27.23 USD | $24.91 27.23 USD | $7.84B 8.57B USD | 0 | -$0.98 -1.07 USD | |
| Whitecap Resources Inc. J6I.F | $6 6.56 USD |
-0.13
|
$7.45B 8.14B USD | $251 274.38 USD | $6 6.56 USD | $6 6.56 USD | $7.45B 8.14B USD | 6.18 | $0.97 1.06 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $17.62 19.27 USD |
-2.34
|
$6.36B 6.95B USD | $735 803.45 USD | $17.62 19.27 USD | $17.62 19.27 USD | $6.36B 6.95B USD | 7.25 | $2.43 2.66 USD | |
| Matador Resources Company 7MR.F | $44 48.1 USD |
-0.9
|
$5.52B 6.03B USD | $50 54.66 USD | $44 48.1 USD | $44 48.1 USD | $5.52B 6.03B USD | 6.77 | $6.49 7.09 USD | |
| Chord Energy Corporation OS70.F | $91.42 99.93 USD |
0
|
$5.28B 5.77B USD | $120 131.18 USD | $90.3 98.71 USD | $91.42 99.93 USD | $5.28B 5.77B USD | 6.98 | $13.09 14.31 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $45 49.19 USD |
0
|
$4.75B 5.19B USD | $70 76.52 USD | $44 48.1 USD | $45 49.19 USD | $4.75B 5.19B USD | 11.05 | $4.07 4.45 USD | |
| CNX Resources Corporation CGD.F | $30 32.79 USD |
+2.82
|
$4.45B 4.87B USD | $32 34.98 USD | $30 32.79 USD | $30 32.79 USD | $4.45B 4.87B USD | 0 | -$1.73 -1.8 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $16.8 18.36 USD |
0
|
$4.27B 4.67B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.27B 4.67B USD | 11.35 | $1.48 1.62 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.3 16.72 USD |
+0.66
|
$3.66B 4B USD | $446 487.54 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.66B 4B USD | 25.50 | $0.6 0.66 USD | |
| California Resources Corporation 1CLD.F | $40.2 43.94 USD |
0
|
$3.64B 3.97B USD | $17 18.58 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.64B 3.97B USD | 7.67 | $5.24 5.73 USD | |
| Harbour Energy plc PQQ0.F | $2.39 2.61 USD |
-1.16
|
$3.42B 3.74B USD | $330 360.73 USD | $2.39 2.61 USD | $2.39 2.61 USD | $3.42B 3.74B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.36 2.58 USD |
-2.48
|
$3.38B 3.69B USD | $200 218.63 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.38B 3.69B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $180 196.76 USD |
+1.12
|
$3.2B 3.5B USD | $193 210.98 USD | $180 196.76 USD | $180 196.76 USD | $3.2B 3.5B USD | 0 | -$14.97 -16.3 USD | |
| Murphy Oil Corporation MUQ.F | $21.8 23.83 USD |
+0.93
|
$3.14B 3.44B USD | $40 43.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.14B 3.44B USD | 9.56 | $2.28 2.49 USD | |
| Delek Group Ltd. 6D40.F | $15.8 17.27 USD |
+3.27
|
$3.09B 3.38B USD | $120 131.18 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.09B 3.38B USD | 10.74 | $1.47 1.61 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $24.2 26.45 USD |
0
|
$2.77B 3.03B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.77B 3.03B USD | 3.89 | $6.21 6.79 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $27.37 29.92 USD |
+0.48
|
$2.7B 2.95B USD | $900 983.82 USD | $27.37 29.92 USD | $27.37 29.92 USD | $2.7B 2.95B USD | 4.92 | $5.56 6.08 USD | |
| United Energy Group Limited 1UEN.F | $0.08 0.09 USD |
+19.29
|
$2.62B 2.86B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.62B 2.86B USD | 8.34 | $0.01 0.01 USD | |
| Civitas Resources, Inc. B2C.F | $27.58 30.15 USD |
-1.57
|
$2.61B 2.85B USD | $600 655.88 USD | $27.58 30.15 USD | $27.58 30.15 USD | $2.61B 2.85B USD | 3.63 | $7.59 8.3 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.97 14.18 USD |
0
|
$2.59B 2.83B USD | $89 97.29 USD | $12.97 14.18 USD | $12.97 14.18 USD | $2.59B 2.83B USD | 13.79 | $0.94 1.03 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.96 14.17 USD |
-0.38
|
$2.58B 2.82B USD | $0 0 USD | $12.96 14.17 USD | $12.96 14.17 USD | $2.58B 2.82B USD | 13.78 | $0.94 1.03 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Paramount Resources Ltd. PQ51.F | $14 15.3 USD |
-4.76
|
$2B 2.19B USD | $2 2.19 USD | $14 15.3 USD | $14 15.3 USD | $2B 2.19B USD | 2.08 | $6.7 7.32 USD | |
| NuVista Energy Ltd. NVG.F | $9.95 10.88 USD |
0
|
$2B 2.18B USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2B 2.18B USD | 8.50 | $1.17 1.28 USD | |
| Athabasca Oil Corporation ATI.F | $3.83 4.18 USD |
0
|
$1.92B 2.1B USD | $5.54K 6.06K USD | $3.83 4.18 USD | $3.83 4.18 USD | $1.92B 2.1B USD | 6.48 | $0.59 0.64 USD | |
| Energean plc 1YE.F | $10.09 11.03 USD |
+4.51
|
$1.9B 2.08B USD | $80 87.45 USD | $10.09 11.03 USD | $10.09 11.03 USD | $1.9B 2.08B USD | 18.68 | $0.54 0.59 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
-4.51
|
$1.81B 1.97B USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.81B 1.97B USD | 6.35 | $0.01 0.01 USD | |
| Seplat Energy Plc 134.F | $2.8 3.06 USD |
0
|
$1.8B 1.97B USD | $44 48.1 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.8B 1.97B USD | 11.19 | $0.25 0.27 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
-1.32
|
$1.73B 1.9B USD | $4.14K 4.52K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.73B 1.9B USD | 37.50 | $0.02 0.02 USD | |
| International Petroleum Corporation IPT.F | $14.82 16.2 USD |
0
|
$1.69B 1.84B USD | $100 109.31 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.69B 1.84B USD | 25.11 | $0.59 0.64 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.4 7 USD |
0
|
$1.65B 1.81B USD | $15 16.4 USD | $6.4 7 USD | $6.4 7 USD | $1.65B 1.81B USD | 3.38 | $1.89 2.07 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.14 3.43 USD |
0
|
$1.6B 1.75B USD | $352 384.78 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.6B 1.75B USD | 10.12 | $0.31 0.34 USD | |
| BlueNord ASA CJ1.F | $53.7 58.7 USD |
-2.72
|
$1.47B 1.61B USD | $500 546.57 USD | $53.7 58.7 USD | $53.7 58.7 USD | $1.47B 1.61B USD | 0 | -$1.82 -1.9 USD | |
| Talos Energy Inc. 7T2.F | $8 8.75 USD |
-1.72
|
$1.43B 1.56B USD | $2K 2.19K USD | $8 8.75 USD | $8 8.75 USD | $1.43B 1.56B USD | 42.10 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.69 13.87 USD |
+2.11
|
$1.4B 1.53B USD | $125 136.64 USD | $12.69 13.87 USD | $12.69 13.87 USD | $1.4B 1.53B USD | 422.93 | $0.03 0.03 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.88 5.34 USD |
+3.37
|
$1.39B 1.52B USD | $500 546.57 USD | $4.88 5.34 USD | $4.88 5.34 USD | $1.39B 1.52B USD | 15.26 | $0.32 0.35 USD | |
| Baytex Energy Corp. B5X.F | $1.8 1.96 USD |
-0.77
|
$1.38B 1.51B USD | $400 437.25 USD | $1.8 1.96 USD | $1.8 1.96 USD | $1.38B 1.51B USD | 7.18 | $0.25 0.27 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.26 9.03 USD |
-0.36
|
$1.36B 1.49B USD | $1.3K 1.42K USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.36B 1.49B USD | 13.32 | $0.62 0.68 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.8 8.53 USD |
+0.65
|
$1.33B 1.45B USD | $800 874.51 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.33B 1.45B USD | 0 | -$0.11 -0.1 USD | |
| HighPeak Energy, Inc. 58R.F | $9.8 10.71 USD |
0
|
$1.26B 1.38B USD | $200 218.63 USD | $9.8 10.71 USD | $9.95 10.88 USD | $1.26B 1.38B USD | 12.72 | $0.77 0.84 USD | |
| DNO ASA NK1A.F | $1.2 1.32 USD |
-2.03
|
$1.17B 1.28B USD | $500 546.57 USD | $1.2 1.32 USD | $1.2 1.32 USD | $1.17B 1.28B USD | 0 | -$0.04 -0.04 USD | |
| Vermilion Energy Inc. CVZ.F | $7.05 7.7 USD |
-0.9
|
$1.09B 1.19B USD | $100 109.31 USD | $7.05 7.7 USD | $7.05 7.7 USD | $1.09B 1.19B USD | 0 | -$0.13 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.54 4.96 USD |
0
|
$1.08B 1.18B USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.08B 1.18B USD | 8.40 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.15 5.62 USD |
0
|
$1.02B 1.12B USD | $2K 2.19K USD | $5.15 5.62 USD | $5.15 5.62 USD | $1.02B 1.12B USD | 5.04 | $1.02 1.11 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.86 5.31 USD |
+2.97
|
$1B 1.1B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1B 1.1B USD | 28.58 | $0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | $9.51 10.39 USD |
-1.55
|
$927.54M 1.01B USD | $1K 1.09K USD | $9.51 10.39 USD | $9.51 10.39 USD | $927.54M 1.01B USD | 13.02 | $0.73 0.8 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.83 2 USD |
-3.49
|
$872.84M 954.14M USD | $12.5K 13.66K USD | $1.83 2 USD | $1.83 2 USD | $872.84M 954.14M USD | 0 | -$0.03 -0.03 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $192 209.88 USD |
-0.78
|
$870.73M 951.83M USD | $2 2.19 USD | $192 209.88 USD | $192 209.88 USD | $870.73M 951.83M USD | 10.94 | $17.54 19.17 USD | |
| Karoon Energy Ltd LBL.F | $1.17 1.28 USD |
-4.1
|
$866.22M 946.9M USD | $2.14K 2.34K USD | $1.17 1.28 USD | $1.17 1.28 USD | $866.22M 946.9M USD | 8.35 | $0.14 0.15 USD | |
| BW Energy Limited 6BW.F | $3.23 3.53 USD |
+0.94
|
$856.52M 936.29M USD | $2 2.19 USD | $3.23 3.53 USD | $3.23 3.53 USD | $856.52M 936.29M USD | 5.76 | $0.56 0.61 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}