Country: Germany Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (344)
- {{country.name}}
- All countries
- United States (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (344)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
Utilities (344)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€21.86 25.23 USD |
+0.28
|
€144.07B 166.3B USD | €1.34K 1.55K USD | €21.65 24.99 USD | €22.30 25.74 USD | €144.07B 166.3B USD | 27.32 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.83 25.2 USD |
+1.21
|
€143.87B 166.07B USD | €11.97K 13.82K USD | €21.57 24.9 USD | €21.89 25.27 USD | €143.87B 166.07B USD | 27.28 | €0.80 0.92 USD | ||
Enel SpA
ENL.DE
DE
|
€10.13 11.7 USD |
+0.3
|
€100.54B 116.06B USD | €23.06K 26.62K USD | €10.07 11.62 USD | €10.13 11.7 USD | €100.54B 116.06B USD | 26.66 | €0.38 0.44 USD | ||
Enel SpA
ENL.F
DE
|
€10.12 11.68 USD |
+0.24
|
€100.40B 115.9B USD | €28.09K 32.42K USD | €10.07 11.63 USD | €10.16 11.73 USD | €100.40B 115.9B USD | 26.62 | €0.38 0.44 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.62 16.87 USD |
+0.29
|
€72.73B 83.96B USD | €61.04K 70.46K USD | €14.46 16.69 USD | €14.62 16.88 USD | €72.73B 83.96B USD | 19.23 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.42 31.65 USD |
+0.51
|
€69.67B 80.43B USD | €7.47K 8.62K USD | €27.07 31.25 USD | €27.42 31.65 USD | €69.67B 80.43B USD | 18.15 | €1.51 1.74 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.14 20.94 USD |
+0.67
|
€47.40B 54.72B USD | €634.53K 732.46K USD | €17.99 20.76 USD | €18.17 20.97 USD | €47.40B 54.72B USD | 13.84 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.F
DE
|
€18.03 20.81 USD |
-0.14
|
€47.11B 54.39B USD | €3.53K 4.07K USD | €17.99 20.77 USD | €18.10 20.89 USD | €47.11B 54.39B USD | 13.76 | €1.31 1.51 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.80 64.41 USD |
+3.22
|
€39.82B 45.96B USD | €574.64K 663.33K USD | €54.80 63.26 USD | €56.00 64.64 USD | €39.82B 45.96B USD | 17.11 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€55.56 64.13 USD |
+2.66
|
€39.65B 45.76B USD | €1.82K 2.1K USD | €54.24 62.61 USD | €55.82 64.43 USD | €39.65B 45.76B USD | 17.04 | €3.26 3.76 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.56 22.58 USD |
+0.46
|
€25.84B 29.83B USD | €2.03K 2.34K USD | €19.50 22.5 USD | €19.62 22.65 USD | €25.84B 29.83B USD | 0 | -€0.32 -0.3 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.07 0.08 USD |
0
|
€1.60B 1.85B USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.60B 1.85B USD | 6.59 | €0.01 0.01 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.70 12.35 USD |
-0.19
|
€819.66M 946.16M USD | €24.46K 28.24K USD | €10.20 11.77 USD | €10.82 12.49 USD | €819.66M 946.16M USD | 0 | -€0.37 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€37.75 43.58 USD |
+4.86
|
€525.19M 606.25M USD | €8.01K 9.24K USD | €36.50 42.13 USD | €38.10 43.98 USD | €525.19M 606.25M USD | 12.92 | €2.92 3.37 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.05 0.05 USD |
0
|
€351.23M 405.44M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.05 0.05 USD | €351.23M 405.44M USD | 0 | €0.00 0 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.23 1.41 USD |
0
|
€92.31M 106.56M USD | €6.00K 6.93K USD | €1.16 1.34 USD | €1.23 1.41 USD | €92.31M 106.56M USD | 0 | -€0.14 -0.1 USD | ||
|
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.11 0.13 USD |
+46.05
|
€47.11M 54.39M USD | €463.00 534.46 USD | €0.10 0.11 USD | €0.12 0.13 USD | €47.11M 54.39M USD | 0 | €0.00 0 USD | ||
|
Haffner Energy S.A.
X1B.F
DE
|
€0.26 0.3 USD |
+32.76
|
€44.71M 51.61M USD | €6.00K 6.93K USD | €0.22 0.25 USD | €0.26 0.3 USD | €44.71M 51.61M USD | 0 | -€0.29 -0.3 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €300.00K 346.3K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.10 0.11 USD |
+5.53
|
€25.33M 29.24M USD | €36.80K 42.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.33M 29.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.09 0.11 USD |
+4.44
|
€1.74M 2.01M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€77.78 89.78 USD |
+0.74
|
€162.22B 187.25B USD | €239.00 275.89 USD | €77.78 89.78 USD | €77.86 89.88 USD | €162.22B 187.25B USD | 22.41 | €3.47 4.01 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€87.00 100.43 USD |
+1.75
|
€143.34B 165.46B USD | €74.00 85.42 USD | €87.00 100.43 USD | €87.00 100.43 USD | €143.34B 165.46B USD | 27.18 | €3.20 3.69 USD | ||
Enel SpA
ENLA.F
DE
|
€9.80 11.31 USD |
+1.03
|
€97.25B 112.26B USD | €950.00 1.1K USD | €9.80 11.31 USD | €9.80 11.31 USD | €97.25B 112.26B USD | 25.78 | €0.38 0.44 USD | ||
The Southern Company
SOT.F
DE
|
€85.42 98.6 USD |
+1.98
|
€96.29B 111.16B USD | €95.00 109.66 USD | €85.42 98.6 USD | €85.42 98.6 USD | €96.29B 111.16B USD | 24.83 | €3.44 3.97 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€112.60 129.98 USD |
+0.45
|
€87.78B 101.33B USD | €635.00 733 USD | €111.80 129.05 USD | €112.90 130.32 USD | €87.78B 101.33B USD | 19.68 | €5.72 6.6 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€232.00 267.81 USD |
+0.63
|
€82.85B 95.63B USD | €40.00 46.17 USD | €229.00 264.34 USD | €232.00 267.81 USD | €82.85B 95.63B USD | 22.92 | €10.12 11.68 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.60 36.48 USD |
0
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.54 | €1.91 2.2 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.51 16.75 USD |
+0.24
|
€72.20B 83.34B USD | €1.96K 2.26K USD | €14.39 16.61 USD | €14.51 16.75 USD | €72.20B 83.34B USD | 19.09 | €0.76 0.88 USD | ||
|
National Grid plc
NNGD.F
DE
|
€71.50 82.53 USD |
+0.7
|
€71.15B 82.13B USD | €14.00 16.16 USD | €71.50 82.53 USD | €71.50 82.53 USD | €71.15B 82.13B USD | 18.81 | €3.80 4.39 USD | ||
|
Engie SA
GZF.F
DE
|
€27.20 31.4 USD |
+0.97
|
€69.11B 79.78B USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.20 31.4 USD | €69.11B 79.78B USD | 18.01 | €1.51 1.74 USD | ||
|
Engie SA
GZFB.F
DE
|
€27.00 31.17 USD |
+0.75
|
€68.61B 79.19B USD | €24.00 27.7 USD | €27.00 31.17 USD | €27.00 31.17 USD | €68.61B 79.19B USD | 17.88 | €1.51 1.74 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€120.84 139.49 USD |
+0.9
|
€65.75B 75.9B USD | €299.00 345.15 USD | €120.84 139.49 USD | €120.84 139.49 USD | €65.75B 75.9B USD | 20.30 | €5.95 6.87 USD | ||
Sempra
SE4.F
DE
|
€82.80 95.58 USD |
+0.8
|
€54.13B 62.48B USD | €20.00 23.09 USD | €82.80 95.58 USD | €82.80 95.58 USD | €54.13B 62.48B USD | 31.96 | €2.59 2.99 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€60.96 70.37 USD |
0
|
€53.62B 61.89B USD | €2.00 2.31 USD | €60.96 70.37 USD | €61.00 70.41 USD | €53.62B 61.89B USD | 20.45 | €2.98 3.44 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€60.66 70.02 USD |
+0.46
|
€53.35B 61.59B USD | €300.00 346.3 USD | €60.66 70.02 USD | €60.66 70.02 USD | €53.35B 61.59B USD | 20.35 | €2.98 3.44 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€143.76 165.95 USD |
+0.56
|
€48.47B 55.95B USD | €1.02K 1.18K USD | €143.76 165.95 USD | €146.00 168.53 USD | €48.47B 55.95B USD | 27.33 | €5.26 6.07 USD | ||
|
E.ON SE
EOAA.F
DE
|
€17.80 20.55 USD |
+1.14
|
€47.50B 54.83B USD | €100.00 115.43 USD | €17.70 20.43 USD | €17.80 20.55 USD | €47.50B 54.83B USD | 13.58 | €1.31 1.51 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€100.80 116.36 USD |
+0.45
|
€47.03B 54.29B USD | €40.00 46.17 USD | €100.80 116.36 USD | €100.80 116.36 USD | €47.03B 54.29B USD | 29.21 | €3.45 3.98 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€71.50 82.53 USD |
+0.7
|
€44.64B 51.52B USD | €5.00 5.77 USD | €71.50 82.53 USD | €71.50 82.53 USD | €44.64B 51.52B USD | 23.44 | €3.05 3.52 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.50 47.9 USD |
0
|
€42.46B 49.02B USD | €93.00 107.35 USD | €41.50 47.9 USD | €41.50 47.9 USD | €42.46B 49.02B USD | 17.29 | €2.40 2.77 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
Exelon Corporation
PEO.F
DE
|
€41.41 47.8 USD |
+1.88
|
€42.37B 48.91B USD | €25.00 28.86 USD | €41.41 47.8 USD | €41.41 47.8 USD | €42.37B 48.91B USD | 17.25 | €2.40 2.77 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€39.62 45.73 USD |
+0.71
|
€40.54B 46.79B USD | €251.00 289.74 USD | €39.62 45.73 USD | €39.64 45.76 USD | €40.54B 46.79B USD | 17.60 | €2.25 2.6 USD | ||
Endesa, S.A.
ENA.F
DE
|
€39.42 45.5 USD |
-0.45
|
€40.33B 46.56B USD | €500.00 577.17 USD | €39.42 45.5 USD | €39.42 45.5 USD | €40.33B 46.56B USD | 17.51 | €2.25 2.6 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€19.70 22.74 USD |
+0.51
|
€40.31B 46.53B USD | €15.00 17.32 USD | €19.70 22.74 USD | €19.70 22.74 USD | €40.31B 46.53B USD | 17.43 | €1.13 1.3 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€53.50 61.76 USD |
-1.83
|
€38.18B 44.07B USD | €70.00 80.8 USD | €53.50 61.76 USD | €53.50 61.76 USD | €38.18B 44.07B USD | 16.41 | €3.26 3.76 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€72.98 84.24 USD |
+1.87
|
€36.37B 41.98B USD | €55.00 63.49 USD | €72.98 84.24 USD | €72.98 84.24 USD | €36.37B 41.98B USD | 18.33 | €3.98 4.59 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€98.00 113.12 USD |
+0.8
|
€36.12B 41.69B USD | €15.00 17.32 USD | €98.00 113.12 USD | €98.00 113.12 USD | €36.12B 41.69B USD | 18.77 | €5.22 6.03 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€97.80 112.89 USD |
0
|
€36.04B 41.6B USD | €4.00 4.62 USD | €97.64 112.71 USD | €97.80 112.89 USD | €36.04B 41.6B USD | 18.73 | €5.22 6.03 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€106.00 122.36 USD |
+3.92
|
€34.53B 39.86B USD | €4.00 4.62 USD | €106.00 122.36 USD | €106.00 122.36 USD | €34.53B 39.86B USD | 24.09 | €4.40 5.08 USD | ||
|
SSE plc
SCT.F
DE
|
€28.00 32.32 USD |
+0.72
|
€33.77B 38.98B USD | €1.02K 1.17K USD | €28.00 32.32 USD | €28.00 32.32 USD | €33.77B 38.98B USD | 22.95 | €1.22 1.41 USD | ||
|
SSE plc
SCTA.F
DE
|
€28.00 32.32 USD |
+0.72
|
€33.77B 38.98B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €33.77B 38.98B USD | 22.95 | €1.22 1.41 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€15.30 17.66 USD |
0
|
€33.69B 38.89B USD | €10.00 11.54 USD | €15.30 17.66 USD | €15.30 17.66 USD | €33.69B 38.89B USD | 13.42 | €1.14 1.32 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€15.10 17.43 USD |
+1.34
|
€33.25B 38.39B USD | €5.00K 5.77K USD | €15.10 17.43 USD | €15.10 17.43 USD | €33.25B 38.39B USD | 13.24 | €1.14 1.32 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€103.55 119.53 USD |
+3.76
|
€28.66B 33.08B USD | €25.00 28.86 USD | €103.55 119.53 USD | €103.55 119.53 USD | €28.66B 33.08B USD | 21.17 | €4.89 5.64 USD | ||
DTE Energy Company
DGY.F
DE
|
€135.25 156.12 USD |
+1.31
|
€28.14B 32.48B USD | €85.00 98.12 USD | €135.25 156.12 USD | €135.25 156.12 USD | €28.14B 32.48B USD | 25.28 | €5.35 6.18 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€129.75 149.77 USD |
0
|
€27.38B 31.6B USD | €93.00 107.35 USD | €129.00 148.91 USD | €129.75 149.77 USD | €27.38B 31.6B USD | 162.18 | €0.80 0.92 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€50.40 58.18 USD |
+1.61
|
€27.06B 31.23B USD | €50.00 57.72 USD | €50.40 58.18 USD | €50.40 58.18 USD | €27.06B 31.23B USD | 22.70 | €2.22 2.56 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€128.20 147.99 USD |
+2.56
|
€27.05B 31.22B USD | €20.00 23.09 USD | €128.20 147.99 USD | €129.85 149.89 USD | €27.05B 31.22B USD | 160.25 | €0.80 0.92 USD | ||
|
Fortis Inc.
12F.F
DE
|
€51.08 58.96 USD |
+1.15
|
€26.01B 30.02B USD | €200.00 230.87 USD | €51.08 58.96 USD | €51.08 58.96 USD | €26.01B 30.02B USD | 24.32 | €2.10 2.42 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€27.94 32.25 USD |
+1.23
|
€25.88B 29.88B USD | €70.00 80.8 USD | €27.94 32.25 USD | €27.96 32.28 USD | €25.88B 29.88B USD | 12.58 | €2.22 2.56 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.54 22.55 USD |
+0.26
|
€25.81B 29.79B USD | €137.00 158.14 USD | €19.54 22.55 USD | €19.55 22.57 USD | €25.81B 29.79B USD | 0 | -€0.32 -0.3 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€39.18 45.23 USD |
+1.95
|
€25.63B 29.59B USD | €3.00 3.46 USD | €39.18 45.23 USD | €39.18 45.23 USD | €25.63B 29.59B USD | 27.39 | €1.43 1.65 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€152.40 175.92 USD |
+0.99
|
€25.44B 29.36B USD | €7.00 8.08 USD | €152.40 175.92 USD | €152.40 175.92 USD | €25.44B 29.36B USD | 21.31 | €7.15 8.25 USD | ||
|
Edison International
EIX.F
DE
|
€65.62 75.75 USD |
-0.67
|
€25.25B 29.15B USD | €273.00 315.13 USD | €65.62 75.75 USD | €65.62 75.75 USD | €25.25B 29.15B USD | 8.10 | €8.10 9.35 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.45 6.29 USD |
0
|
€25.24B 29.14B USD | €90.00 103.89 USD | €5.45 6.29 USD | €5.45 6.29 USD | €25.24B 29.14B USD | 12.38 | €0.44 0.51 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€32.76 37.82 USD |
0
|
€24.65B 28.45B USD | €10.00 11.54 USD | €32.76 37.82 USD | €32.76 37.82 USD | €24.65B 28.45B USD | 22.90 | €1.43 1.65 USD | ||
|
PPL Corporation
PP9.F
DE
|
€32.71 37.76 USD |
+1.21
|
€24.61B 28.41B USD | €250.00 288.58 USD | €32.29 37.27 USD | €32.71 37.76 USD | €24.61B 28.41B USD | 22.71 | €1.44 1.66 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€42.26 48.78 USD |
+0.93
|
€24.44B 28.22B USD | €5.00 5.77 USD | €42.26 48.78 USD | €42.26 48.78 USD | €24.44B 28.22B USD | 26.08 | €1.62 1.87 USD | ||
Eversource Energy
NWJ.F
DE
|
€64.50 74.45 USD |
+1.57
|
€24.26B 28B USD | €550.00 634.88 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.26B 28B USD | 15.69 | €4.11 4.74 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.05 6.98 USD |
-1.63
|
€23.98B 27.68B USD | €2.00 2.31 USD | €6.05 6.98 USD | €6.05 6.98 USD | €23.98B 27.68B USD | 0 | -€0.11 -0.1 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€115.85 133.73 USD |
+1.22
|
€22.62B 26.11B USD | €30.00 34.63 USD | €115.85 133.73 USD | €116.00 133.9 USD | €22.62B 26.11B USD | 23.30 | €4.97 5.74 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€68.60 79.19 USD |
+1.18
|
€22.25B 25.69B USD | €205.00 236.64 USD | €67.00 77.34 USD | €68.60 79.19 USD | €22.25B 25.69B USD | 96.61 | €0.71 0.82 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€68.40 78.96 USD |
-1.44
|
€22.19B 25.61B USD | €1.00 1.15 USD | €67.40 77.8 USD | €68.40 78.96 USD | €22.19B 25.61B USD | 97.71 | €0.70 0.81 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.60 42.25 USD |
+1.41
|
€21.96B 25.35B USD | €4.00 4.62 USD | €36.60 42.25 USD | €36.60 42.25 USD | €21.96B 25.35B USD | 25.95 | €1.41 1.63 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.50 14.43 USD |
-0.79
|
€21.73B 25.08B USD | €315.00 363.62 USD | €12.50 14.43 USD | €12.50 14.43 USD | €21.73B 25.08B USD | 17.36 | €0.72 0.83 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.30 7.27 USD |
+0.35
|
€21.40B 24.7B USD | €200.00 230.87 USD | €6.27 7.24 USD | €6.30 7.27 USD | €21.40B 24.7B USD | 17.48 | €0.36 0.42 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€69.16 79.83 USD |
+2.79
|
€21.36B 24.66B USD | €24.00 27.7 USD | €69.16 79.83 USD | €69.16 79.83 USD | €21.36B 24.66B USD | 21.74 | €3.18 3.67 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.27 11.85 USD |
+0.44
|
€20.75B 23.96B USD | €40.00 46.17 USD | €10.23 11.8 USD | €10.31 11.9 USD | €20.75B 23.96B USD | 19.36 | €0.53 0.61 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€42.64 49.22 USD |
+0.09
|
€20.44B 23.6B USD | €25.00 28.86 USD | €42.64 49.22 USD | €42.64 49.22 USD | €20.44B 23.6B USD | 24.09 | €1.77 2.04 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€8.05 9.29 USD |
+0.63
|
€20.34B 23.48B USD | €1.00K 1.15K USD | €8.05 9.29 USD | €8.15 9.41 USD | €20.34B 23.48B USD | 17.50 | €0.46 0.53 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.00 9.23 USD |
0
|
€20.21B 23.33B USD | €270.00 311.67 USD | €8.00 9.23 USD | €8.00 9.23 USD | €20.21B 23.33B USD | 17.39 | €0.46 0.53 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€56.05 64.7 USD |
+0.45
|
€19.47B 22.48B USD | €731.00 843.82 USD | €55.50 64.07 USD | €56.05 64.7 USD | €19.47B 22.48B USD | 14.26 | €3.93 4.54 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€56.05 64.7 USD |
+1.63
|
€19.47B 22.48B USD | €67.00 77.34 USD | €55.90 64.53 USD | €56.05 64.7 USD | €19.47B 22.48B USD | 14.26 | €3.93 4.54 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.00 12.7 USD |
+0.92
|
€19.11B 22.06B USD | €101.00 116.59 USD | €11.00 12.7 USD | €11.00 12.7 USD | €19.11B 22.06B USD | 13.92 | €0.79 0.91 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.55 5.25 USD |
+1.16
|
€18.81B 21.71B USD | €300.00 346.3 USD | €4.43 5.11 USD | €4.55 5.25 USD | €18.81B 21.71B USD | 16.85 | €0.27 0.31 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€45.20 52.18 USD |
+2.26
|
€18.69B 21.57B USD | €0.00 0 USD | €43.60 50.33 USD | €45.40 52.41 USD | €18.69B 21.57B USD | 16.74 | €2.70 3.12 USD | ||
EDP, S.A.
EDPA.F
DE
|
€44.20 51.02 USD |
-0.9
|
€18.27B 21.09B USD | €200.00 230.87 USD | €44.20 51.02 USD | €44.20 51.02 USD | €18.27B 21.09B USD | 16.43 | €2.69 3.11 USD | ||
Evergy, Inc.
3E7.F
DE
|
€77.00 88.88 USD |
0
|
€17.75B 20.49B USD | €50.00 57.72 USD | €77.00 88.88 USD | €77.00 88.88 USD | €17.75B 20.49B USD | 23.26 | €3.31 3.82 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.05 5.83 USD |
+3.06
|
€17.71B 20.44B USD | €15.00 17.32 USD | €5.05 5.83 USD | €5.05 5.83 USD | €17.71B 20.44B USD | 11.74 | €0.43 0.5 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€19.47 22.47 USD |
+0.36
|
€17.47B 20.17B USD | €1.00 1.15 USD | €19.47 22.47 USD | €19.47 22.47 USD | €17.47B 20.17B USD | 21.16 | €0.92 1.06 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€67.14 77.5 USD |
+1.25
|
€17.34B 20.02B USD | €3.00 3.46 USD | €67.14 77.5 USD | €67.14 77.5 USD | €17.34B 20.02B USD | 23.97 | €2.80 3.23 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.61 7.63 USD |
-0.39
|
€16.66B 19.24B USD | €100.00 115.43 USD | €6.61 7.63 USD | €6.61 7.63 USD | €16.66B 19.24B USD | 16.95 | €0.39 0.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}