Country: Germany Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (344)
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (344)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€21.69 25.04 USD |
+0.65
|
€144.74B 167.08B USD | €10.02K 11.56K USD | €21.54 24.86 USD | €21.74 25.1 USD | €144.74B 167.08B USD | 27.45 | €0.79 0.91 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.64 24.98 USD |
0
|
€144.41B 166.69B USD | €3.25K 3.75K USD | €21.58 24.91 USD | €21.71 25.06 USD | €144.41B 166.69B USD | 27.39 | €0.79 0.91 USD | ||
Enel SpA
ENL.F
DE
|
€9.19 10.61 USD |
+0.61
|
€91.31B 105.4B USD | €7.66K 8.84K USD | €9.05 10.45 USD | €9.19 10.61 USD | €91.31B 105.4B USD | 20.88 | €0.44 0.51 USD | ||
Enel SpA
ENL.DE
DE
|
€9.18 10.6 USD |
+0.91
|
€91.26B 105.34B USD | €80.54K 92.97K USD | €9.13 10.53 USD | €9.22 10.64 USD | €91.26B 105.34B USD | 20.87 | €0.44 0.51 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.44 16.66 USD |
+2.05
|
€72.56B 83.76B USD | €17.67K 20.4K USD | €14.10 16.27 USD | €14.44 16.66 USD | €72.56B 83.76B USD | 18.27 | €0.79 0.91 USD | ||
Engie SA
GZF.DE
DE
|
€23.43 27.05 USD |
+0.9
|
€59.53B 68.71B USD | €8.59K 9.92K USD | €23.16 26.73 USD | €23.45 27.07 USD | €59.53B 68.71B USD | 14.11 | €1.66 1.92 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.86 20.61 USD |
+1.77
|
€46.68B 53.88B USD | €4.63M 5.34M USD | €17.50 20.2 USD | €17.86 20.61 USD | €46.68B 53.88B USD | 13.84 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€17.78 20.52 USD |
+1.25
|
€46.48B 53.66B USD | €2.62K 3.03K USD | €17.56 20.27 USD | €17.78 20.52 USD | €46.48B 53.66B USD | 13.78 | €1.29 1.49 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.04 68.15 USD |
+1.93
|
€46.05B 53.16B USD | €1.79M 2.07M USD | €58.06 67.02 USD | €59.12 68.24 USD | €46.05B 53.16B USD | 13.09 | €4.51 5.21 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.10 19.73 USD |
+3.61
|
€22.58B 26.07B USD | €1.84K 2.13K USD | €16.80 19.39 USD | €17.13 19.77 USD | €22.58B 26.07B USD | 0 | -€1.90 -2.1 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.19 0.22 USD |
+10.47
|
€1.57B 1.81B USD | €102.00K 117.74K USD | €0.17 0.2 USD | €0.19 0.22 USD | €1.57B 1.81B USD | 6.33 | €0.03 0.03 USD | ||
PNE AG
PNE3.DE
DE
|
€5.70 6.58 USD |
+2.33
|
€436.64M 504.03M USD | €169.25K 195.37K USD | €5.56 6.42 USD | €5.90 6.81 USD | €436.64M 504.03M USD | 0 | -€0.31 -0.3 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.65 27.3 USD |
+2.83
|
€327.91M 378.52M USD | €8.68K 10.02K USD | €23.25 26.84 USD | €23.95 27.65 USD | €327.91M 378.52M USD | 30.32 | €0.78 0.9 USD | ||
clearvise AG
ABO.DE
DE
|
€1.17 1.34 USD |
+0.43
|
€87.79M 101.34M USD | €4.00K 4.62K USD | €1.16 1.34 USD | €1.17 1.34 USD | €87.79M 101.34M USD | 0 | -€0.13 -0.1 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.09 0.1 USD |
-21.24
|
€37.86M 43.7M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.86M 43.7M USD | 0 | €0.00 0 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.06 0.07 USD |
-50.61
|
€14.70M 16.96M USD | €8.73K 10.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.70M 16.96M USD | 0 | -€0.02 -0.02 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€71.23 82.22 USD |
+1.32
|
€148.56B 171.49B USD | €5.01K 5.79K USD | €69.89 80.68 USD | €71.23 82.22 USD | €148.56B 171.49B USD | 18.26 | €3.90 4.5 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.00 99.27 USD |
-0.58
|
€143.47B 165.62B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €143.47B 165.62B USD | 27.21 | €3.16 3.65 USD | ||
The Southern Company
SOT.F
DE
|
€79.68 91.98 USD |
-0.28
|
€91.66B 105.81B USD | €80.00 92.35 USD | €79.18 91.4 USD | €79.68 91.98 USD | €91.66B 105.81B USD | 21.24 | €3.75 4.33 USD | ||
Enel SpA
ENLA.F
DE
|
€8.80 10.16 USD |
-0.56
|
€87.45B 100.95B USD | €5.18K 5.98K USD | €8.80 10.16 USD | €8.80 10.16 USD | €87.45B 100.95B USD | 20.00 | €0.44 0.51 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€241.30 278.54 USD |
-1.57
|
€85.49B 98.69B USD | €106.00 122.36 USD | €240.80 277.96 USD | €246.05 284.02 USD | €85.49B 98.69B USD | 29.93 | €8.06 9.3 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€106.15 122.53 USD |
-0.79
|
€82.75B 95.53B USD | €40.00 46.17 USD | €105.65 121.96 USD | €106.15 122.53 USD | €82.75B 95.53B USD | 18.42 | €5.76 6.65 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
National Grid plc
NNGF.F
DE
|
€14.06 16.23 USD |
-0.32
|
€70.68B 81.59B USD | €111.00 128.13 USD | €14.06 16.23 USD | €14.06 16.23 USD | €70.68B 81.59B USD | 17.79 | €0.79 0.91 USD | ||
National Grid plc
NNGD.F
DE
|
€68.50 79.07 USD |
-2.14
|
€68.87B 79.5B USD | €14.00 16.16 USD | €68.50 79.07 USD | €68.50 79.07 USD | €68.87B 79.5B USD | 17.43 | €3.93 4.54 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€111.56 128.78 USD |
+0.13
|
€60.73B 70.11B USD | €150.00 173.15 USD | €109.32 126.19 USD | €111.56 128.78 USD | €60.73B 70.11B USD | 22.17 | €5.03 5.81 USD | ||
Engie SA
GZF.F
DE
|
€23.41 27.02 USD |
-0.43
|
€59.48B 68.65B USD | €789.00 910.77 USD | €23.14 26.71 USD | €23.41 27.02 USD | €59.48B 68.65B USD | 13.85 | €1.69 1.95 USD | ||
Engie SA
GZFB.F
DE
|
€23.00 26.55 USD |
-1.71
|
€58.43B 67.45B USD | €18.00 20.78 USD | €23.00 26.55 USD | €23.00 26.55 USD | €58.43B 67.45B USD | 14.02 | €1.64 1.89 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€56.64 65.38 USD |
+1.22
|
€49.82B 57.5B USD | €38.00 43.86 USD | €55.78 64.39 USD | €56.64 65.38 USD | €49.82B 57.5B USD | 22.74 | €2.49 2.87 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€56.00 64.64 USD |
+0.83
|
€49.25B 56.85B USD | €9.00 10.39 USD | €56.00 64.64 USD | €56.00 64.64 USD | €49.25B 56.85B USD | 22.76 | €2.46 2.84 USD | ||
Sempra
SE4.DE
DE
|
€73.90 85.31 USD |
+1.21
|
€48.32B 55.78B USD | €11.00 12.7 USD | €72.92 84.17 USD | €74.14 85.58 USD | €48.32B 55.78B USD | 24.30 | €3.04 3.51 USD | ||
Sempra
SE4.F
DE
|
€72.86 84.1 USD |
-0.08
|
€47.64B 55B USD | €53.00 61.18 USD | €72.86 84.1 USD | €72.86 84.1 USD | €47.64B 55B USD | 23.81 | €3.06 3.53 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€58.86 67.94 USD |
+1.62
|
€45.91B 53B USD | €1.21K 1.39K USD | €57.90 66.84 USD | €58.86 67.94 USD | €45.91B 53B USD | 12.99 | €4.53 5.23 USD | ||
Vistra Corp.
0V6.F
DE
|
€136.38 157.43 USD |
-0.18
|
€45.77B 52.84B USD | €42.00 48.48 USD | €136.38 157.43 USD | €137.40 158.61 USD | €45.77B 52.84B USD | 29.45 | €4.63 5.34 USD | ||
E.ON SE
EOAA.F
DE
|
€17.30 19.97 USD |
0
|
€45.23B 52.21B USD | €200.00 230.87 USD | €17.30 19.97 USD | €17.30 19.97 USD | €45.23B 52.21B USD | 13.41 | €1.29 1.49 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€57.00 65.8 USD |
0
|
€44.46B 51.32B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €44.46B 51.32B USD | 12.63 | €4.51 5.21 USD | ||
Entergy Corporation
ETY.F
DE
|
€91.86 106.04 USD |
-0.54
|
€43.89B 50.66B USD | €70.00 80.8 USD | €91.86 106.04 USD | €91.86 106.04 USD | €43.89B 50.66B USD | 27.01 | €3.40 3.92 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€42.88 49.5 USD |
+0.16
|
€43.51B 50.23B USD | €532.00 614.11 USD | €42.56 49.13 USD | €42.96 49.59 USD | €43.51B 50.23B USD | 16.36 | €2.62 3.02 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.20 24.47 USD |
0
|
€43.03B 49.67B USD | €3.00 3.46 USD | €21.00 24.24 USD | €21.20 24.47 USD | €43.03B 49.67B USD | 16.18 | €1.31 1.51 USD | ||
Endesa, S.A.
ENA.F
DE
|
€42.36 48.9 USD |
-0.47
|
€42.99B 49.62B USD | €90.00 103.89 USD | €42.36 48.9 USD | €42.36 48.9 USD | €42.99B 49.62B USD | 16.16 | €2.62 3.02 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
+0.74
|
€42.48B 49.03B USD | €8.00 9.23 USD | €66.00 76.19 USD | €68.00 78.49 USD | €42.48B 49.03B USD | 21.72 | €3.13 3.61 USD | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€66.50 76.76 USD |
0
|
€41.54B 47.95B USD | €30.00 34.63 USD | €66.00 76.19 USD | €66.50 76.76 USD | €41.54B 47.95B USD | 21.11 | €3.15 3.64 USD | ||
Exelon Corporation
PEO.DE
DE
|
€38.43 44.36 USD |
+1.03
|
€39.59B 45.7B USD | €63.00 72.72 USD | €37.60 43.4 USD | €38.43 44.36 USD | €39.59B 45.7B USD | 16.14 | €2.38 2.75 USD | ||
Exelon Corporation
PEO.F
DE
|
€37.56 43.36 USD |
-0.38
|
€38.70B 44.67B USD | €10.00 11.54 USD | €37.56 43.36 USD | €37.56 43.36 USD | €38.70B 44.67B USD | 15.71 | €2.39 2.76 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€99.22 114.53 USD |
+1.14
|
€36.69B 42.36B USD | €25.00 28.86 USD | €97.70 112.78 USD | €99.22 114.53 USD | €36.69B 42.36B USD | 19.04 | €5.21 6.01 USD | ||
SSE plc
SCT.F
DE
|
€30.20 34.86 USD |
+1
|
€36.69B 42.35B USD | €18.00 20.78 USD | €30.20 34.86 USD | €30.20 34.86 USD | €36.69B 42.35B USD | 24.16 | €1.25 1.44 USD | ||
SSE plc
SCTA.F
DE
|
€30.20 34.86 USD |
+0.67
|
€36.69B 42.35B USD | €2.00K 2.31K USD | €30.20 34.86 USD | €30.20 34.86 USD | €36.69B 42.35B USD | 24.16 | €1.25 1.44 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€98.00 113.12 USD |
-0.79
|
€36.24B 41.84B USD | €200.00 230.87 USD | €97.48 112.52 USD | €98.60 113.82 USD | €36.24B 41.84B USD | 18.84 | €5.20 6 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.70 13.51 USD |
0
|
€35.13B 40.55B USD | €612.00 706.45 USD | €11.50 13.27 USD | €11.70 13.51 USD | €35.13B 40.55B USD | 9.74 | €1.20 1.39 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.70 13.51 USD |
+0.86
|
€35.13B 40.55B USD | €390.00 450.19 USD | €11.50 13.27 USD | €11.70 13.51 USD | €35.13B 40.55B USD | 9.35 | €1.25 1.44 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€62.46 72.1 USD |
-1.58
|
€31.13B 35.93B USD | €3.00 3.46 USD | €62.46 72.1 USD | €63.50 73.3 USD | €31.13B 35.93B USD | 18.31 | €3.41 3.94 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€61.98 71.55 USD |
-0.26
|
€30.89B 35.65B USD | €120.00 138.52 USD | €61.98 71.55 USD | €61.98 71.55 USD | €30.89B 35.65B USD | 18.28 | €3.39 3.91 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€94.50 109.08 USD |
0
|
€30.79B 35.55B USD | €40.00 46.17 USD | €93.50 107.93 USD | €94.50 109.08 USD | €30.79B 35.55B USD | 20.63 | €4.58 5.29 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€56.25 64.93 USD |
+0.18
|
€30.20B 34.86B USD | €735.00 848.44 USD | €55.70 64.3 USD | €56.25 64.93 USD | €30.20B 34.86B USD | 25.68 | €2.19 2.53 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.54 35.25 USD |
-0.2
|
€28.29B 32.66B USD | €700.00 808.03 USD | €30.54 35.25 USD | €30.54 35.25 USD | €28.29B 32.66B USD | 13.51 | €2.26 2.61 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.95 6.87 USD |
+0.85
|
€27.56B 31.81B USD | €66.00 76.19 USD | €5.95 6.87 USD | €5.95 6.87 USD | €27.56B 31.81B USD | 13.22 | €0.45 0.52 USD | ||
Ameren Corporation
AE4.F
DE
|
€91.80 105.97 USD |
-1.46
|
€25.41B 29.34B USD | €21.00 24.24 USD | €91.80 105.97 USD | €91.80 105.97 USD | €25.41B 29.34B USD | 18.17 | €5.05 5.83 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€146.25 168.82 USD |
+1.11
|
€24.71B 28.53B USD | €6.00 6.93 USD | €144.60 166.92 USD | €147.40 170.15 USD | €24.71B 28.53B USD | 19.79 | €7.39 8.53 USD | ||
Fortis Inc.
12F.F
DE
|
€48.25 55.7 USD |
-1.03
|
€24.65B 28.46B USD | €75.00 86.58 USD | €48.25 55.7 USD | €48.25 55.7 USD | €24.65B 28.46B USD | 22.33 | €2.16 2.49 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.69 48.12 USD |
+3.71
|
€24.11B 27.84B USD | €35.00 40.4 USD | €40.29 46.51 USD | €41.69 48.12 USD | €24.11B 27.84B USD | 25.26 | €1.65 1.9 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€119.65 138.12 USD |
+0.13
|
€23.78B 27.45B USD | €41.00 47.33 USD | €117.15 135.23 USD | €119.65 138.12 USD | €23.78B 27.45B USD | 23.18 | €5.16 5.96 USD | ||
DTE Energy Company
DGY.F
DE
|
€113.65 131.19 USD |
-0.04
|
€23.65B 27.3B USD | €30.00 34.63 USD | €113.65 131.19 USD | €113.65 131.19 USD | €23.65B 27.3B USD | 20.96 | €5.42 6.26 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€118.80 137.13 USD |
+1.45
|
€23.61B 27.25B USD | €3.00 3.46 USD | €117.90 136.1 USD | €118.80 137.13 USD | €23.61B 27.25B USD | 23.29 | €5.10 5.89 USD | ||
PPL Corporation
PP9.DE
DE
|
€31.11 35.91 USD |
+1.07
|
€23.41B 27.02B USD | €24.00 27.7 USD | €30.71 35.45 USD | €31.11 35.91 USD | €23.41B 27.02B USD | 21.02 | €1.48 1.71 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€10.20 11.77 USD |
-0.97
|
€23.38B 26.99B USD | €3.15K 3.64K USD | €10.20 11.77 USD | €10.20 11.77 USD | €23.38B 26.99B USD | 14.78 | €0.69 0.8 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€35.15 40.57 USD |
+0.4
|
€23.15B 26.73B USD | €60.00 69.26 USD | €35.11 40.53 USD | €35.15 40.57 USD | €23.15B 26.73B USD | 23.59 | €1.49 1.72 USD | ||
VERBUND AG
OEWA.DE
DE
|
€66.60 76.88 USD |
+2.94
|
€23.14B 26.71B USD | €435.00 502.14 USD | €65.15 75.2 USD | €66.60 76.88 USD | €23.14B 26.71B USD | 18.70 | €3.56 4.11 USD | ||
VERBUND AG
OEWA.F
DE
|
€66.20 76.42 USD |
+0.84
|
€23.00B 26.55B USD | €20.00 23.09 USD | €64.90 74.92 USD | €66.20 76.42 USD | €23.00B 26.55B USD | 18.28 | €3.62 4.18 USD | ||
PPL Corporation
PP9.F
DE
|
€30.55 35.26 USD |
-0.88
|
€22.99B 26.54B USD | €57.00 65.8 USD | €30.55 35.26 USD | €30.55 35.26 USD | €22.99B 26.54B USD | 20.36 | €1.50 1.73 USD | ||
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
VERBUND AG
OEW.F
DE
|
€12.90 14.89 USD |
-0.77
|
€22.41B 25.87B USD | €50.00 57.72 USD | €12.90 14.89 USD | €12.90 14.89 USD | €22.41B 25.87B USD | 17.91 | €0.72 0.83 USD | ||
Ørsted A/S
D2G.F
DE
|
€16.87 19.47 USD |
+1.02
|
€22.28B 25.72B USD | €153.00 176.61 USD | €16.83 19.42 USD | €16.90 19.51 USD | €22.28B 25.72B USD | 0 | -€1.87 -2.1 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€68.00 78.49 USD |
-1.16
|
€22.06B 25.46B USD | €13.00 15.01 USD | €68.00 78.49 USD | €68.00 78.49 USD | €22.06B 25.46B USD | 0 | -€1.71 -1.9 USD | ||
Eversource Energy
NWJ.F
DE
|
€58.50 67.53 USD |
-0.85
|
€22.04B 25.44B USD | €50.00 57.72 USD | €58.50 67.53 USD | €58.50 67.53 USD | €22.04B 25.44B USD | 18.00 | €3.25 3.75 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.40 77.8 USD |
-0.59
|
€21.87B 25.24B USD | €59.00 68.11 USD | €67.40 77.8 USD | €68.00 78.49 USD | €21.87B 25.24B USD | 0 | -€1.68 -1.9 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.50 9.81 USD |
-0.58
|
€21.47B 24.79B USD | €1.00K 1.15K USD | €8.50 9.81 USD | €8.60 9.93 USD | €21.47B 24.79B USD | 17.70 | €0.48 0.55 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.50 9.81 USD |
-2.3
|
€21.47B 24.79B USD | €25.00 28.86 USD | €8.50 9.81 USD | €8.50 9.81 USD | €21.47B 24.79B USD | 17.70 | €0.48 0.55 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.40 27.01 USD |
+1.92
|
€21.00B 24.24B USD | €10.00 11.54 USD | €22.95 26.49 USD | €23.40 27.01 USD | €21.00B 24.24B USD | 25.71 | €0.91 1.05 USD | ||
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.80B 24.01B USD | 0 | €0.00 0 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.20 6 USD |
0
|
€20.61B 23.79B USD | €80.00 92.35 USD | €5.20 6 USD | €5.20 6 USD | €20.61B 23.79B USD | 0 | -€0.61 -0.7 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€48.40 55.87 USD |
+0.83
|
€20.01B 23.1B USD | €33.00 38.09 USD | €47.80 55.18 USD | €48.60 56.1 USD | €20.01B 23.1B USD | 16.40 | €2.95 3.41 USD | ||
EDP, S.A.
EDPA.F
DE
|
€48.40 55.87 USD |
+0.83
|
€20.01B 23.1B USD | €92.00 106.2 USD | €48.40 55.87 USD | €48.40 55.87 USD | €20.01B 23.1B USD | 16.40 | €2.95 3.41 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.83 5.58 USD |
-0.49
|
€19.98B 23.07B USD | €20.00K 23.09K USD | €4.83 5.58 USD | €4.83 5.58 USD | €19.98B 23.07B USD | 16.66 | €0.29 0.33 USD | ||
Hydro One Limited
8H1.F
DE
|
€33.03 38.13 USD |
+1.19
|
€19.82B 22.88B USD | €24.00 27.7 USD | €33.03 38.13 USD | €33.03 38.13 USD | €19.82B 22.88B USD | 22.16 | €1.49 1.72 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.60 6.46 USD |
-0.88
|
€19.69B 22.73B USD | €950.00 1.1K USD | €5.50 6.35 USD | €5.60 6.46 USD | €19.69B 22.73B USD | 14.35 | €0.39 0.45 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€92.62 106.91 USD |
+6.85
|
€19.47B 22.47B USD | €105.00 121.21 USD | €89.40 103.2 USD | €92.62 106.91 USD | €19.47B 22.47B USD | 29.03 | €3.19 3.68 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€92.42 106.68 USD |
+2.6
|
€19.43B 22.43B USD | €126.00 145.45 USD | €91.34 105.44 USD | €92.80 107.12 USD | €19.43B 22.43B USD | 29.43 | €3.14 3.62 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.75 6.64 USD |
-0.9
|
€19.31B 22.29B USD | €1.00K 1.15K USD | €5.73 6.61 USD | €5.80 6.7 USD | €19.31B 22.29B USD | 16.44 | €0.35 0.4 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.50 13.27 USD |
+2.68
|
€19.30B 22.28B USD | €315.00 363.62 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.30B 22.28B USD | 16.91 | €0.68 0.78 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.61 8.78 USD |
+1.17
|
€19.17B 22.13B USD | €1.60K 1.85K USD | €7.61 8.78 USD | €7.61 8.78 USD | €19.17B 22.13B USD | 6.67 | €1.14 1.32 USD | ||
Edison International
EIX.F
DE
|
€49.77 57.45 USD |
+0.57
|
€19.15B 22.11B USD | €570.00 657.97 USD | €49.16 56.75 USD | €50.12 57.86 USD | €19.15B 22.11B USD | 5.88 | €8.46 9.77 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.34 10.78 USD |
-0.32
|
€18.72B 21.61B USD | €129.00 148.91 USD | €9.30 10.73 USD | €9.41 10.86 USD | €18.72B 21.61B USD | 17.61 | €0.53 0.61 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€59.38 68.54 USD |
-1.75
|
€18.34B 21.17B USD | €175.00 202.01 USD | €59.38 68.54 USD | €59.38 68.54 USD | €18.34B 21.17B USD | 19.85 | €2.99 3.45 USD | ||
NiSource Inc.
NOU.F
DE
|
€37.76 43.59 USD |
+3.91
|
€18.11B 20.9B USD | €119.00 137.37 USD | €36.34 41.95 USD | €37.76 43.59 USD | €18.11B 20.9B USD | 22.74 | €1.66 1.92 USD | ||
Evergy, Inc.
3E7.F
DE
|
€74.00 85.42 USD |
+0.68
|
€17.06B 19.7B USD | €13.00 15.01 USD | €72.50 83.69 USD | €74.00 85.42 USD | €17.06B 19.7B USD | 21.38 | €3.46 3.99 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.89 17.19 USD |
-0.57
|
€16.59B 19.15B USD | €45.00 51.95 USD | €14.89 17.19 USD | €14.89 17.19 USD | €16.59B 19.15B USD | 7.52 | €1.98 2.29 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.32 0.37 USD |
+0.63
|
€16.16B 18.65B USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €16.16B 18.65B USD | 10.66 | €0.03 0.03 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€60.74 70.11 USD |
+1.95
|
€15.75B 18.18B USD | €3.00 3.46 USD | €59.18 68.31 USD | €60.74 70.11 USD | €15.75B 18.18B USD | 21.84 | €2.78 3.21 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.81 0.93 USD |
+1.31
|
€15.04B 17.37B USD | €1.57K 1.82K USD | €0.81 0.93 USD | €0.81 0.93 USD | €15.04B 17.37B USD | 20.15 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
