Country: Germany Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (344)
- {{country.name}}
- All countries
- United States (300)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (344)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
Utilities (344)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €19.95 21.8 USD |
+1.45
|
€134.79B 147.34B USD | €4.63K 5.06K USD | €19.55 21.37 USD | €19.95 21.8 USD | €134.79B 147.34B USD | 24.93 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €19.87 21.72 USD |
+1.74
|
€134.24B 146.75B USD | €6.58K 7.19K USD | €19.64 21.46 USD | €19.90 21.75 USD | €134.24B 146.75B USD | 24.83 | €0.80 0.87 USD | ||
| Enel SpA ENL.DE | €9.64 10.54 USD |
+0.79
|
€95.68B 104.59B USD | €7.25K 7.92K USD | €9.58 10.47 USD | €9.70 10.6 USD | €95.68B 104.59B USD | 25.37 | €0.38 0.42 USD | ||
| Enel SpA ENL.F | €9.62 10.52 USD |
+0.57
|
€95.47B 104.36B USD | €14.96K 16.35K USD | €9.54 10.43 USD | €9.69 10.59 USD | €95.47B 104.36B USD | 25.31 | €0.38 0.42 USD | ||
| National Grid plc NNGF.DE | €14.15 15.47 USD |
+1.98
|
€70.41B 76.96B USD | €166.50K 182.01K USD | €13.94 15.23 USD | €14.21 15.53 USD | €70.41B 76.96B USD | 18.61 | €0.76 0.83 USD | ||
| Engie SA GZF.DE | €26.94 29.45 USD |
+1.32
|
€68.45B 74.83B USD | €795.00 869.04 USD | €26.78 29.27 USD | €27.01 29.53 USD | €68.45B 74.83B USD | 17.84 | €1.51 1.65 USD | ||
| E.ON SE EOAN.DE | €18.28 19.98 USD |
+1.19
|
€47.75B 52.2B USD | €2.67M 2.92M USD | €18.12 19.81 USD | €18.38 20.09 USD | €47.75B 52.2B USD | 13.95 | €1.31 1.43 USD | ||
| E.ON SE EOAN.F | €18.22 19.92 USD |
+0.83
|
€47.61B 52.04B USD | €11.29K 12.34K USD | €17.96 19.63 USD | €18.33 20.04 USD | €47.61B 52.04B USD | 13.90 | €1.31 1.43 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.00 61.22 USD |
+0.36
|
€39.96B 43.68B USD | €1.14M 1.24M USD | €55.86 61.06 USD | €56.56 61.83 USD | €39.96B 43.68B USD | 17.17 | €3.26 3.56 USD | ||
| RWE Aktiengesellschaft RWE.F | €55.74 60.93 USD |
-0.21
|
€39.77B 43.48B USD | €4.97K 5.43K USD | €55.74 60.93 USD | €56.34 61.59 USD | €39.77B 43.48B USD | 17.09 | €3.26 3.56 USD | ||
| Ørsted A/S D2G.DE | €21.13 23.1 USD |
-2.04
|
€27.91B 30.51B USD | €8.48K 9.27K USD | €21.03 22.99 USD | €21.60 23.61 USD | €27.91B 30.51B USD | 0 | -€0.32 -0.3 USD | ||
| PNE AG PNE3.DE | €10.36 11.32 USD |
-3
|
€793.61M 867.52M USD | €140.66K 153.76K USD | €10.20 11.15 USD | €10.76 11.76 USD | €793.61M 867.52M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €43.40 47.44 USD |
-1.36
|
€603.80M 660.03M USD | €13.33K 14.57K USD | €43.40 47.44 USD | €45.00 49.19 USD | €603.80M 660.03M USD | 17.50 | €2.48 2.71 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
-1.25
|
€308.31M 337.02M USD | €200.00K 218.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €308.31M 337.02M USD | 0 | €0.00 0 USD | ||
| clearvise AG ABO.DE | €1.32 1.44 USD |
+0.38
|
€99.47M 108.73M USD | €2.98K 3.26K USD | €1.32 1.44 USD | €1.32 1.44 USD | €99.47M 108.73M USD | 0 | -€0.14 -0.1 USD | ||
| Haffner Energy S.A. X1B.F | €0.22 0.24 USD |
-14.99
|
€38.37M 41.94M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.24 0.27 USD | €38.37M 41.94M USD | 0 | -€0.29 -0.3 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.08 0.09 USD |
-10.09
|
€33.43M 36.55M USD | €362.43K 396.18K USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.43M 36.55M USD | 0 | €0.00 0 USD | ||
| Aleia Holding AG EBGK.HM | €0.13 0.14 USD |
-7.41
|
€2.32M 2.54M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.32M 2.54M USD | 0 | €0.00 0 USD | ||
| NextEra Energy, Inc. FP3.F | €74.26 81.18 USD |
+1.25
|
€154.88B 169.3B USD | €157.00 171.62 USD | €73.28 80.1 USD | €74.26 81.18 USD | €154.88B 169.3B USD | 21.90 | €3.39 3.71 USD | ||
| Iberdrola, S.A. IBE5.F | €78.00 85.26 USD |
+0.65
|
€131.78B 144.05B USD | €165.00 180.37 USD | €78.00 85.26 USD | €78.00 85.26 USD | €131.78B 144.05B USD | 24.37 | €3.20 3.5 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €38.80 42.41 USD |
0
|
€94.94B 103.78B USD | €30.00 32.79 USD | €29.80 32.58 USD | €38.80 42.41 USD | €94.94B 103.78B USD | 20.74 | €1.87 2.04 USD | ||
| Enel SpA ENLA.F | €9.25 10.11 USD |
+0.54
|
€91.79B 100.34B USD | €4.00 4.37 USD | €9.25 10.11 USD | €9.25 10.11 USD | €91.79B 100.34B USD | 24.34 | €0.38 0.42 USD | ||
| The Southern Company SOT.F | €78.54 85.85 USD |
+1.06
|
€88.54B 96.78B USD | €10.00 10.93 USD | €78.54 85.85 USD | €78.54 85.85 USD | €88.54B 96.78B USD | 23.30 | €3.37 3.68 USD | ||
| Duke Energy Corporation D2MN.F | €106.45 116.36 USD |
+1.53
|
€82.99B 90.72B USD | €762.00 832.97 USD | €104.60 114.34 USD | €106.45 116.36 USD | €82.99B 90.72B USD | 19.00 | €5.60 6.12 USD | ||
| Constellation Energy Corporation E7S.F | €222.00 242.68 USD |
-2.05
|
€79.28B 86.66B USD | €67.00 73.24 USD | €222.00 242.68 USD | €227.55 248.74 USD | €79.28B 86.66B USD | 22.42 | €9.90 10.82 USD | ||
| National Grid plc NNGD.F | €71.50 78.16 USD |
+5.15
|
€71.15B 77.78B USD | €500.00 546.57 USD | €69.00 75.43 USD | €71.50 78.16 USD | €71.15B 77.78B USD | 18.91 | €3.78 4.13 USD | ||
| National Grid plc NNGF.F | €13.84 15.12 USD |
-0.4
|
€68.84B 75.25B USD | €300.00 327.94 USD | €13.84 15.12 USD | €13.84 15.12 USD | €68.84B 75.25B USD | 18.20 | €0.76 0.83 USD | ||
| Engie SA GZF.F | €26.89 29.39 USD |
+0.04
|
€68.33B 74.69B USD | €8.69K 9.5K USD | €26.55 29.02 USD | €26.92 29.43 USD | €68.33B 74.69B USD | 17.80 | €1.51 1.65 USD | ||
| Engie SA GZFB.F | €26.60 29.08 USD |
+0.76
|
€67.59B 73.88B USD | €750.00 819.85 USD | €26.60 29.08 USD | €26.60 29.08 USD | €67.59B 73.88B USD | 17.61 | €1.51 1.65 USD | ||
| American Electric Power Company, Inc. AEP.F | €110.88 121.21 USD |
+3.11
|
€60.33B 65.95B USD | €53.00 57.94 USD | €109.56 119.76 USD | €110.88 121.21 USD | €60.33B 65.95B USD | 19.05 | €5.82 6.36 USD | ||
| Sempra SE4.DE | €79.60 87.01 USD |
+3.78
|
€52.04B 56.88B USD | €21.00 22.96 USD | €79.34 86.73 USD | €79.60 87.01 USD | €52.04B 56.88B USD | 31.46 | €2.53 2.77 USD | ||
| Dominion Energy, Inc. DOD.DE | €58.16 63.58 USD |
+3.05
|
€51.15B 55.92B USD | €1.00 1.09 USD | €57.74 63.12 USD | €58.16 63.58 USD | €51.15B 55.92B USD | 19.91 | €2.92 3.19 USD | ||
| Sempra SE4.F | €77.30 84.5 USD |
+0.78
|
€50.53B 55.24B USD | €22.00 24.05 USD | €77.30 84.5 USD | €77.30 84.5 USD | €50.53B 55.24B USD | 30.43 | €2.54 2.78 USD | ||
| Dominion Energy, Inc. DOD.F | €56.94 62.24 USD |
+1.68
|
€50.08B 54.74B USD | €8.00 8.75 USD | €56.94 62.24 USD | €56.94 62.24 USD | €50.08B 54.74B USD | 19.49 | €2.92 3.19 USD | ||
| E.ON SE EOAA.F | €17.70 19.35 USD |
-0.56
|
€47.23B 51.63B USD | €595.00 650.42 USD | €17.70 19.35 USD | €17.70 19.35 USD | €47.23B 51.63B USD | 13.51 | €1.31 1.43 USD | ||
| Vistra Corp. 0V6.F | €130.98 143.18 USD |
-1.13
|
€44.16B 48.28B USD | €20.00 21.86 USD | €130.02 142.13 USD | €130.98 143.18 USD | €44.16B 48.28B USD | 25.43 | €5.15 5.63 USD | ||
| Xcel Energy Inc. NRN.DE | €69.00 75.43 USD |
+1.47
|
€43.07B 47.09B USD | €14.00 15.3 USD | €68.50 74.88 USD | €69.00 75.43 USD | €43.07B 47.09B USD | 23.07 | €2.99 3.27 USD | ||
| Entergy Corporation ETY.F | €93.12 101.79 USD |
+0.45
|
€42.64B 46.61B USD | €10.00 10.93 USD | €93.12 101.79 USD | €93.12 101.79 USD | €42.64B 46.61B USD | 27.55 | €3.38 3.69 USD | ||
| ENTERGY CORP. R ETY.DE | €92.50 101.11 USD |
0
|
€41.90B 45.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 45.8B USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc. NRN.F | €66.00 72.15 USD |
0
|
€41.20B 45.04B USD | €22.00 24.05 USD | €66.00 72.15 USD | €66.00 72.15 USD | €41.20B 45.04B USD | 22.07 | €2.99 3.27 USD | ||
| Exelon Corporation PEO.DE | €39.56 43.24 USD |
+3.94
|
€40.48B 44.25B USD | €13.00 14.21 USD | €39.43 43.1 USD | €39.56 43.24 USD | €40.48B 44.25B USD | 16.83 | €2.35 2.57 USD | ||
| RWE Aktiengesellschaft RWEA.F | €55.00 60.12 USD |
-2.65
|
€39.25B 42.9B USD | €40.00 43.73 USD | €55.00 60.12 USD | €55.00 60.12 USD | €39.25B 42.9B USD | 16.87 | €3.26 3.56 USD | ||
| Exelon Corporation PEO.F | €38.20 41.76 USD |
-0.78
|
€39.09B 42.73B USD | €1.00 1.09 USD | €38.20 41.76 USD | €38.20 41.76 USD | €39.09B 42.73B USD | 16.25 | €2.35 2.57 USD | ||
| Endesa, S.A. ENA.DE | €36.93 40.37 USD |
+1.46
|
€37.93B 41.46B USD | €80.00 87.45 USD | €36.93 40.37 USD | €36.93 40.37 USD | €37.93B 41.46B USD | 16.41 | €2.25 2.46 USD | ||
| Endesa, S.A. ENAA.F | €18.30 20 USD |
+1.1
|
€37.59B 41.09B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.30 20 USD | €37.59B 41.09B USD | 16.19 | €1.13 1.24 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €74.50 81.44 USD |
0
|
€37.16B 40.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 40.62B USD | 0 | €0.00 0 USD | ||
| Endesa, S.A. ENA.F | €36.08 39.44 USD |
-0.3
|
€37.05B 40.51B USD | €10.00 10.93 USD | €36.08 39.44 USD | €36.08 39.44 USD | €37.05B 40.51B USD | 16.03 | €2.25 2.46 USD | ||
| SSE plc SCT.F | €27.90 30.5 USD |
+2.95
|
€33.65B 36.78B USD | €30.00 32.79 USD | €27.50 30.06 USD | €27.90 30.5 USD | €33.65B 36.78B USD | 22.86 | €1.22 1.33 USD | ||
| SSE plc SCTA.F | €27.60 30.17 USD |
+2.22
|
€33.29B 36.39B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €33.29B 36.39B USD | 22.62 | €1.22 1.33 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €66.38 72.56 USD |
+0.27
|
€33.08B 36.16B USD | €20.00 21.86 USD | €66.38 72.56 USD | €66.38 72.56 USD | €33.08B 36.16B USD | 17.06 | €3.89 4.25 USD | ||
| PG&E Corporation PCG.DE | €14.90 16.29 USD |
+3.47
|
€32.81B 35.87B USD | €368.00 402.27 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.81B 35.87B USD | 13.42 | €1.11 1.21 USD | ||
| Consolidated Edison, Inc. EDC.DE | €88.92 97.2 USD |
-2.24
|
€32.77B 35.82B USD | €53.00 57.94 USD | €90.96 99.43 USD | €90.96 99.43 USD | €32.77B 35.82B USD | 17.43 | €5.10 5.57 USD | ||
| Consolidated Edison, Inc. EDC.F | €88.30 96.52 USD |
-0.7
|
€32.54B 35.57B USD | €70.00 76.52 USD | €88.30 96.52 USD | €89.44 97.77 USD | €32.54B 35.57B USD | 17.31 | €5.10 5.57 USD | ||
| PG&E Corporation PCG.F | €14.40 15.74 USD |
0
|
€31.71B 34.67B USD | €5.47K 5.98K USD | €14.40 15.74 USD | €14.40 15.74 USD | €31.71B 34.67B USD | 12.97 | €1.11 1.21 USD | ||
| WEC Energy Group, Inc. WIC.F | €95.00 103.85 USD |
+1.06
|
€30.94B 33.83B USD | €3.00 3.28 USD | €95.00 103.85 USD | €95.00 103.85 USD | €30.94B 33.83B USD | 22.14 | €4.29 4.69 USD | ||
| CEZ, a. s. CEZ.F | €51.95 56.79 USD |
-0.38
|
€27.89B 30.48B USD | €10.00 10.93 USD | €51.95 56.79 USD | €53.30 58.26 USD | €27.89B 30.48B USD | 23.40 | €2.22 2.43 USD | ||
| Ørsted A/S D2G.F | €21.08 23.04 USD |
-1.91
|
€27.85B 30.44B USD | €140.00 153.04 USD | €21.08 23.04 USD | €21.41 23.4 USD | €27.85B 30.44B USD | 0 | -€0.32 -0.3 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €28.94 31.64 USD |
-0.28
|
€26.81B 29.31B USD | €400.00 437.25 USD | €28.68 31.35 USD | €28.94 31.64 USD | €26.81B 29.31B USD | 13.03 | €2.22 2.43 USD | ||
| Ørsted A/S D2G1.F | €6.70 7.32 USD |
-3.6
|
€26.55B 29.03B USD | €2.00 2.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €26.55B 29.03B USD | 0 | -€0.11 -0.1 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.65 6.18 USD |
+0.89
|
€26.17B 28.61B USD | €90.00 98.38 USD | €5.60 6.12 USD | €5.65 6.18 USD | €26.17B 28.61B USD | 12.84 | €0.44 0.48 USD | ||
| DTE Energy Company DGY.F | €122.15 133.53 USD |
+0.58
|
€25.41B 27.78B USD | €3.00 3.28 USD | €122.15 133.53 USD | €122.15 133.53 USD | €25.41B 27.78B USD | 23.31 | €5.24 5.73 USD | ||
| Ameren Corporation AE4.F | €91.34 99.85 USD |
+0.62
|
€25.28B 27.63B USD | €319.00 348.71 USD | €91.34 99.85 USD | €91.34 99.85 USD | €25.28B 27.63B USD | 19.06 | €4.79 5.24 USD | ||
| Edison International EIX.F | €63.64 69.57 USD |
+3.45
|
€24.49B 26.77B USD | €285.00 311.54 USD | €61.40 67.12 USD | €63.64 69.57 USD | €24.49B 26.77B USD | 8.03 | €7.92 8.66 USD | ||
| Fortis Inc. 12F.F | €47.80 52.25 USD |
+0.59
|
€24.34B 26.6B USD | €65.00 71.05 USD | €47.37 51.78 USD | €47.97 52.44 USD | €24.34B 26.6B USD | 22.76 | €2.10 2.3 USD | ||
| Atmos Energy Corporation AEO.F | €143.00 156.32 USD |
-0.28
|
€23.87B 26.09B USD | €7.00 7.65 USD | €143.00 156.32 USD | €143.00 156.32 USD | €23.87B 26.09B USD | 20.45 | €6.99 7.64 USD | ||
| NRG Energy, Inc. NRA.DE | €113.10 123.63 USD |
-0.48
|
€23.86B 26.09B USD | €53.00 57.94 USD | €113.10 123.63 USD | €113.15 123.69 USD | €23.86B 26.09B USD | 145.00 | €0.78 0.85 USD | ||
| NRG Energy, Inc. NRA.F | €112.00 122.43 USD |
+0.31
|
€23.63B 25.83B USD | €50.00 54.66 USD | €112.00 122.43 USD | €112.00 122.43 USD | €23.63B 25.83B USD | 143.58 | €0.78 0.85 USD | ||
| CenterPoint Energy, Inc. HOU.F | €35.63 38.95 USD |
+0.65
|
€23.31B 25.48B USD | €20.00 21.86 USD | €35.63 38.95 USD | €35.63 38.95 USD | €23.31B 25.48B USD | 25.44 | €1.40 1.53 USD | ||
| PPL Corporation PP9.DE | €30.90 33.78 USD |
+3.45
|
€23.25B 25.41B USD | €25.00 27.33 USD | €30.77 33.64 USD | €30.90 33.78 USD | €23.25B 25.41B USD | 22.07 | €1.40 1.53 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €70.60 77.18 USD |
+2.02
|
€22.90B 25.04B USD | €377.00 412.11 USD | €68.00 74.33 USD | €71.00 77.61 USD | €22.90B 25.04B USD | 100.85 | €0.70 0.77 USD | ||
| PPL Corporation PP9.F | €30.08 32.88 USD |
+0.3
|
€22.63B 24.74B USD | €52.00 56.84 USD | €30.08 32.88 USD | €30.08 32.88 USD | €22.63B 24.74B USD | 21.48 | €1.40 1.53 USD | ||
| Eversource Energy NWJ.F | €60.00 65.59 USD |
+2.56
|
€22.56B 24.67B USD | €23.00 25.14 USD | €60.00 65.59 USD | €60.00 65.59 USD | €22.56B 24.67B USD | 14.92 | €4.02 4.39 USD | ||
| FirstEnergy Corp. FE7.F | €38.99 42.62 USD |
+0.15
|
€22.55B 24.65B USD | €15.00 16.4 USD | €38.99 42.62 USD | €38.99 42.62 USD | €22.55B 24.65B USD | 24.67 | €1.58 1.73 USD | ||
| AXIA Energia SA L3XC.F | €8.45 9.24 USD |
0
|
€22.47B 24.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 24.57B USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €68.60 74.99 USD |
-1.44
|
€22.25B 24.33B USD | €50.00 54.66 USD | €68.60 74.99 USD | €68.60 74.99 USD | €22.25B 24.33B USD | 98.00 | €0.70 0.77 USD | ||
| Snam S.p.A. SNM0.F | €12.30 13.45 USD |
0
|
€21.38B 23.37B USD | €3.00 3.28 USD | €12.30 13.45 USD | €12.30 13.45 USD | €21.38B 23.37B USD | 17.08 | €0.72 0.79 USD | ||
| Snam S.p.A. SNM.F | €6.25 6.83 USD |
+0.97
|
€21.23B 23.21B USD | €300.00 327.94 USD | €6.19 6.77 USD | €6.25 6.83 USD | €21.23B 23.21B USD | 17.35 | €0.36 0.39 USD | ||
| American Water Works Company, Inc. AWC.DE | €107.35 117.35 USD |
+2.19
|
€20.96B 22.92B USD | €114.00 124.62 USD | €106.55 116.47 USD | €107.35 117.35 USD | €20.96B 22.92B USD | 22.13 | €4.85 5.3 USD | ||
| AXIA Energia SA L3X.F | €9.25 10.11 USD |
-1.6
|
€20.80B 22.74B USD | €50.00 54.66 USD | €9.25 10.11 USD | €9.25 10.11 USD | €20.80B 22.74B USD | 12.33 | €0.75 0.82 USD | ||
| Hydro One Limited 8H1.F | €34.66 37.89 USD |
+0.79
|
€20.80B 22.74B USD | €3.00 3.28 USD | €34.66 37.89 USD | €34.66 37.89 USD | €20.80B 22.74B USD | 24.58 | €1.41 1.54 USD | ||
| VERBUND AG OEWA.DE | €59.00 64.49 USD |
+0.34
|
€20.50B 22.41B USD | €318.00 347.62 USD | €59.00 64.49 USD | €59.75 65.31 USD | €20.50B 22.41B USD | 15.01 | €3.93 4.3 USD | ||
| American Water Works Company, Inc. AWC.F | €104.85 114.62 USD |
-2.1
|
€20.48B 22.38B USD | €5.00 5.47 USD | €104.85 114.62 USD | €104.85 114.62 USD | €20.48B 22.38B USD | 21.61 | €4.85 5.3 USD | ||
| Terna S.p.A. UEI.F | €10.13 11.07 USD |
+2.25
|
€20.47B 22.38B USD | €500.00 546.57 USD | €9.75 10.65 USD | €10.13 11.07 USD | €20.47B 22.38B USD | 19.10 | €0.53 0.58 USD | ||
| VERBUND AG OEWA.F | €58.70 64.17 USD |
+0.95
|
€20.39B 22.29B USD | €5.00 5.47 USD | €58.70 64.17 USD | €58.70 64.17 USD | €20.39B 22.29B USD | 14.93 | €3.93 4.3 USD | ||
| VERBUND AG OEW.F | €11.60 12.68 USD |
+0.87
|
€20.15B 22.03B USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €20.15B 22.03B USD | 14.68 | €0.79 0.86 USD | ||
| CLP Holdings Limited CLP1.F | €7.80 8.53 USD |
0
|
€19.71B 21.54B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.90 8.64 USD | €19.71B 21.54B USD | 17.33 | €0.45 0.49 USD | ||
| CLP Holdings Limited CLP.F | €7.75 8.47 USD |
0
|
€19.58B 21.4B USD | €34.00 37.17 USD | €7.75 8.47 USD | €7.75 8.47 USD | €19.58B 21.4B USD | 17.22 | €0.45 0.49 USD | ||
| NiSource Inc. NOU.F | €40.20 43.94 USD |
+3.26
|
€19.27B 21.07B USD | €40.00 43.73 USD | €38.88 42.5 USD | €40.20 43.94 USD | €19.27B 21.07B USD | 23.23 | €1.73 1.89 USD | ||
| AXIA Energia SA L3XB.F | €8.45 9.24 USD |
-0.59
|
€19.17B 20.96B USD | €550.00 601.22 USD | €8.45 9.24 USD | €8.45 9.24 USD | €19.17B 20.96B USD | 11.26 | €0.75 0.82 USD | ||
| Fortum Oyj FOT.F | €21.24 23.22 USD |
+0.95
|
€19.06B 20.83B USD | €310.00 338.87 USD | €20.73 22.66 USD | €21.24 23.22 USD | €19.06B 20.83B USD | 23.08 | €0.92 1.01 USD | ||
| CMS Energy Corporation CSG.F | €60.24 65.85 USD |
+0.5
|
€18.61B 20.34B USD | €15.00 16.4 USD | €60.24 65.85 USD | €60.24 65.85 USD | €18.61B 20.34B USD | 19.36 | €3.11 3.4 USD | ||
| EDP, S.A. EDP.F | €4.38 4.79 USD |
-1.44
|
€18.12B 19.81B USD | €1.00K 1.09K USD | €4.34 4.74 USD | €4.38 4.79 USD | €18.12B 19.81B USD | 16.23 | €0.27 0.3 USD | ||
| EDP, S.A. EDPA.SG | €43.60 47.66 USD |
+0.46
|
€18.02B 19.7B USD | €5.00 5.47 USD | €43.40 47.44 USD | €44.20 48.32 USD | €18.02B 19.7B USD | 16.20 | €2.69 2.94 USD | ||
| EDP, S.A. EDPA.F | €43.60 47.66 USD |
-1.36
|
€18.02B 19.7B USD | €200.00 218.63 USD | €43.60 47.66 USD | €43.60 47.66 USD | €18.02B 19.7B USD | 16.20 | €2.69 2.94 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €4.68 5.12 USD |
+1.74
|
€16.41B 17.94B USD | €15.00 16.4 USD | €4.68 5.12 USD | €4.68 5.12 USD | €16.41B 17.94B USD | 10.88 | €0.43 0.47 USD | ||
| Evergy, Inc. 3E7.F | €70.00 76.52 USD |
+0.72
|
€16.14B 17.64B USD | €1.73K 1.9K USD | €70.00 76.52 USD | €70.00 76.52 USD | €16.14B 17.64B USD | 21.60 | €3.24 3.54 USD | ||
| Alliant Energy Corporation AY1.F | €60.87 66.54 USD |
+0.81
|
€15.72B 17.19B USD | €24.00 26.24 USD | €60.87 66.54 USD | €60.87 66.54 USD | €15.72B 17.19B USD | 22.21 | €2.74 3 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €6.08 6.64 USD |
+0.56
|
€15.31B 16.74B USD | €300.00 327.94 USD | €6.08 6.64 USD | €6.08 6.64 USD | €15.31B 16.74B USD | 15.99 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 16.43B USD | 0 | €0.00 0 USD | ||
| EDP Renewables, S.A. EDW.F | €14.13 15.45 USD |
-1.94
|
€14.97B 16.37B USD | €174.00 190.21 USD | €13.98 15.28 USD | €14.13 15.45 USD | €14.97B 16.37B USD | 67.28 | €0.21 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}