Country: Germany Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (387)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
Utilities (387)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.11 17.61 USD |
-0.31
|
$101.79B 111.27B USD | $9.27K 10.14K USD | $15.78 17.25 USD | $16.11 17.61 USD | $101.79B 111.27B USD | 25.98 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.02 8.77 USD |
-0.16
|
$81.82B 89.43B USD | $20.78K 22.71K USD | $7.98 8.72 USD | $8.05 8.8 USD | $81.82B 89.43B USD | 11.97 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.01 8.76 USD |
-0.67
|
$81.4B 88.98B USD | $2.61K 2.85K USD | $7.98 8.72 USD | $8.02 8.77 USD | $81.4B 88.98B USD | 11.95 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
-3.13
|
$61.39B 67.11B USD | $7.43K 8.12K USD | $12.3 13.45 USD | $12.5 13.66 USD | $61.39B 67.11B USD | 25.30 | $0.49 0.54 USD | |
| Engie SA GZF.DE | $18.91 20.67 USD |
-0.32
|
$45.96B 50.24B USD | $2.07K 2.26K USD | $18.78 20.52 USD | $18.96 20.72 USD | $45.96B 50.24B USD | 11.46 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $15.56 17 USD |
+0.65
|
$40.83B 44.63B USD | $7.52K 8.22K USD | $15.3 16.72 USD | $15.59 17.04 USD | $40.83B 44.63B USD | 9.09 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.47 16.91 USD |
-0.35
|
$40.42B 44.19B USD | $3.3M 3.61M USD | $15.28 16.7 USD | $15.56 17 USD | $40.42B 44.19B USD | 9.04 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $33 36.07 USD |
+1.26
|
$24.4B 26.67B USD | $806K 881.07K USD | $32.43 35.45 USD | $33.07 36.15 USD | $24.4B 26.67B USD | 6.19 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $32.86 35.92 USD |
+1.2
|
$24.39B 26.66B USD | $2.31K 2.52K USD | $32.55 35.58 USD | $33.05 36.13 USD | $24.39B 26.66B USD | 6.16 | $5.33 5.83 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.74 1.9 USD |
+1.94
|
$3.13B 3.42B USD | $15 16.4 USD | $1.71 1.86 USD | $1.71 1.86 USD | $3.13B 3.42B USD | 14.48 | $0.12 0.13 USD | |
| PNE AG PNE3.DE | $15.12 16.53 USD |
+0.8
|
$1.16B 1.27B USD | $29.33K 32.06K USD | $15 16.4 USD | $15.12 16.53 USD | $1.16B 1.27B USD | 0 | -$0.26 -0.2 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
+1.22
|
$1.11B 1.21B USD | $8K 8.75K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.11B 1.21B USD | 6.62 | $0.1 0.11 USD | |
| Energiekontor AG EKT.DE | $42.9 46.9 USD |
-0.46
|
$598.72M 654.48M USD | $14.38K 15.72K USD | $42.2 46.13 USD | $43.4 47.44 USD | $598.72M 654.48M USD | 26.64 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.69 1.85 USD |
+0.6
|
$127.35M 139.21M USD | $905 989.29 USD | $1.67 1.83 USD | $1.7 1.86 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$20.22M 22.1M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.22M 22.1M USD | 0.53 | $0.05 0.05 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
+10.91
|
$11.33M 12.39M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.33M 12.39M USD | 0 | -$0.18 -0.1 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
-2.07
|
$11.01M 12.04M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.01M 12.04M USD | 0 | $0 0 USD | |
| Aleia Holding AG EBGK.HM | $0.1199 0.13 USD |
+10
|
$2.25M 2.45M USD | $10.16K 11.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.25M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| NextEra Energy, Inc. FP3.F | $60.01 65.6 USD |
-0.56
|
$123.54B 135.04B USD | $100 109.31 USD | $60.01 65.6 USD | $60.03 65.62 USD | $123.54B 135.04B USD | 25.53 | $2.35 2.57 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
-0.78
|
$101.47B 110.92B USD | $147 160.69 USD | $64 69.96 USD | $64 69.96 USD | $101.47B 110.92B USD | 25.60 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.99 17.48 USD |
-0.03
|
$101.26B 110.69B USD | $2.37K 2.59K USD | $15.86 17.34 USD | $16.01 17.5 USD | $101.26B 110.69B USD | 25.79 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37.6 41.1 USD |
-2.59
|
$92B 100.57B USD | $18 19.68 USD | $36.2 39.57 USD | $37.6 41.1 USD | $92B 100.57B USD | 22.24 | $1.69 1.85 USD | |
| The Southern Company SOT.F | $78.56 85.88 USD |
+0.58
|
$86.43B 94.48B USD | $76 83.08 USD | $78.56 85.88 USD | $78.56 85.88 USD | $86.43B 94.48B USD | 21.34 | $3.68 4.02 USD | |
| Constellation Energy Corporation E7S.F | $275.05 300.67 USD |
+0.77
|
$86.21B 94.23B USD | $623 681.02 USD | $275.05 300.67 USD | $282.9 309.25 USD | $86.21B 94.23B USD | 32.82 | $8.38 9.16 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
0
|
$81.95B 89.58B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $81.95B 89.58B USD | 11.56 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $102.14 111.65 USD |
-0.51
|
$79.39B 86.78B USD | $16 17.49 USD | $102.14 111.65 USD | $102.14 111.65 USD | $79.39B 86.78B USD | 19.19 | $5.32 5.82 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
-2.34
|
$61.89B 67.65B USD | $500 546.57 USD | $12.3 13.45 USD | $12.5 13.66 USD | $61.89B 67.65B USD | 25.51 | $0.49 0.54 USD | |
| National Grid plc NNGD.F | $60.5 66.13 USD |
-4.72
|
$60.38B 66B USD | $4 4.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $60.38B 66B USD | 24.79 | $2.44 2.67 USD | |
| American Electric Power Company, Inc. AEP.F | $90 98.38 USD |
-0.88
|
$48.08B 52.56B USD | $47 51.38 USD | $90 98.38 USD | $90 98.38 USD | $48.08B 52.56B USD | 19.69 | $4.57 5 USD | |
| Vistra Corp. 0V6.F | $140 153.04 USD |
-2.74
|
$47.51B 51.93B USD | $128 139.92 USD | $140 153.04 USD | $148.95 162.82 USD | $47.51B 51.93B USD | 25.13 | $5.57 6.09 USD | |
| Engie SA GZFB.F | $18.8 20.55 USD |
+0.53
|
$46.21B 50.52B USD | $500 546.57 USD | $18.7 20.44 USD | $18.7 20.44 USD | $46.21B 50.52B USD | 11.39 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.85 20.61 USD |
0
|
$45.97B 50.25B USD | $300 327.94 USD | $18.85 20.61 USD | $18.93 20.69 USD | $45.97B 50.25B USD | 11.42 | $1.65 1.8 USD | |
| Sempra SE4.F | $69.52 75.99 USD |
+0.2
|
$45.34B 49.56B USD | $284 310.45 USD | $69.52 75.99 USD | $69.52 75.99 USD | $45.34B 49.56B USD | 17.29 | $4.02 4.39 USD | |
| Dominion Energy, Inc. DOD.F | $49.13 53.71 USD |
-1.64
|
$41.9B 45.8B USD | $25 27.33 USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 21.54 | $2.28 2.49 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15.3 16.72 USD |
-1.92
|
$39.98B 43.7B USD | $1K 1.09K USD | $15.3 16.72 USD | $15.3 16.72 USD | $39.98B 43.7B USD | 8.94 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $38.39 41.97 USD |
-0.76
|
$38.76B 42.37B USD | $400 437.25 USD | $38.39 41.97 USD | $38.39 41.97 USD | $38.76B 42.37B USD | 16.19 | $2.37 2.59 USD | |
| Xcel Energy Inc. NRN.F | $61.93 67.7 USD |
+1.18
|
$35.72B 39.05B USD | $5 5.47 USD | $61.21 66.91 USD | $61.21 66.91 USD | $35.72B 39.05B USD | 20.64 | $3 3.28 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
-0.71
|
$34.68B 37.91B USD | $125 136.64 USD | $69.5 75.97 USD | $69.5 75.97 USD | $34.68B 37.91B USD | 21.51 | $3.23 3.53 USD | |
| PG&E Corporation PCG.F | $15.1 16.51 USD |
+0.67
|
$33.18B 36.28B USD | $40 43.73 USD | $15.1 16.51 USD | $15.1 16.51 USD | $33.18B 36.28B USD | 15.72 | $0.96 1.05 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.F | $89.86 98.23 USD |
-1.92
|
$32.38B 35.39B USD | $50 54.66 USD | $89.86 98.23 USD | $90.24 98.64 USD | $32.38B 35.39B USD | 18.83 | $4.77 5.21 USD | |
| Entergy Corporation ETY.F | $72.5 79.25 USD |
0
|
$32.36B 35.37B USD | $85 92.92 USD | $72.5 79.25 USD | $72.5 79.25 USD | $32.36B 35.37B USD | 26.55 | $2.73 2.98 USD | |
| WEC Energy Group, Inc. WIC.F | $93.76 102.49 USD |
-0.85
|
$29.92B 32.71B USD | $65 71.05 USD | $94.56 103.37 USD | $94.56 103.37 USD | $29.92B 32.71B USD | 20.69 | $4.53 4.95 USD | |
| Endesa, S.A. ENAA.F | $13.2 14.43 USD |
0
|
$28.94B 31.63B USD | $10 10.93 USD | $13.2 14.43 USD | $13.4 14.65 USD | $28.94B 31.63B USD | 12.81 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.DE | $27.05 29.57 USD |
0
|
$28.5B 31.15B USD | $2.8K 3.06K USD | $27.05 29.57 USD | $27.05 29.57 USD | $28.5B 31.15B USD | 13.19 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.F | $26.72 29.21 USD |
0
|
$28.3B 30.93B USD | $100 109.31 USD | $26.66 29.14 USD | $26.72 29.21 USD | $28.3B 30.93B USD | 13.03 | $2.05 2.24 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $135.5 148.12 USD |
-0.51
|
$26.78B 29.27B USD | $5 5.47 USD | $135.5 148.12 USD | $139.8 152.82 USD | $26.78B 29.27B USD | 24.45 | $5.54 6.06 USD | |
| CEZ, a. s. CEZ.F | $48.42 52.93 USD |
+0.75
|
$26.25B 28.69B USD | $200 218.63 USD | $48.36 52.86 USD | $48.42 52.93 USD | $26.25B 28.69B USD | 22.31 | $2.17 2.37 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
0
|
$25.31B 27.66B USD | $45 49.19 USD | $5.05 5.52 USD | $5.15 5.63 USD | $25.31B 27.66B USD | 12.62 | $0.4 0.44 USD | |
| DTE Energy Company DGY.F | $121 132.27 USD |
0
|
$25.11B 27.45B USD | $6 6.56 USD | $121 132.27 USD | $121 132.27 USD | $25.11B 27.45B USD | 18.55 | $6.52 7.13 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.1 28.53 USD |
+0.77
|
$25.08B 27.41B USD | $280 306.08 USD | $26.1 28.53 USD | $26.1 28.53 USD | $25.08B 27.41B USD | 13.05 | $2 2.19 USD | |
| American Water Works Company, Inc. AWC.F | $126.05 137.79 USD |
+0.56
|
$24.58B 26.87B USD | $160 174.9 USD | $125.35 137.02 USD | $125.95 137.68 USD | $24.58B 26.87B USD | 26.04 | $4.84 5.29 USD | |
| American Water Works Company, Inc. AWC.DE | $123.85 135.38 USD |
-1.08
|
$24.15B 26.4B USD | $5 5.47 USD | $123.85 135.38 USD | $125 136.64 USD | $24.15B 26.4B USD | 25.53 | $4.85 5.3 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.2 35.2 USD |
0
|
$24.1B 26.34B USD | $228 249.23 USD | $32.2 35.2 USD | $32.2 35.2 USD | $24.1B 26.34B USD | 6.04 | $5.33 5.83 USD | |
| VERBUND AG OEWA.F | $68.55 74.93 USD |
+1.71
|
$23.9B 26.13B USD | $657 718.19 USD | $68.55 74.93 USD | $68.55 74.93 USD | $23.9B 26.13B USD | 13.49 | $5.08 5.55 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| VERBUND AG OEW.F | $13.7 14.98 USD |
+2.24
|
$23.43B 25.61B USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $23.43B 25.61B USD | 13.43 | $1.02 1.11 USD | |
| Ameren Corporation AE4.F | $85 92.92 USD |
0
|
$23.04B 25.19B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $23.04B 25.19B USD | 21.35 | $3.98 4.35 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| SSE plc SCT.F | $20.8 22.74 USD |
0
|
$22.99B 25.13B USD | $13 14.21 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.99B 25.13B USD | 16.12 | $1.29 1.41 USD | |
| SSE plc SCTA.F | $20.6 22.52 USD |
-0.96
|
$22.77B 24.89B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $22.77B 24.89B USD | 15.96 | $1.29 1.41 USD | |
| CenterPoint Energy, Inc. HOU.F | $34.2 37.39 USD |
+5.56
|
$22.6B 24.7B USD | $600 655.88 USD | $34.2 37.39 USD | $34.2 37.39 USD | $22.6B 24.7B USD | 26.10 | $1.31 1.43 USD | |
| PPL Corporation PP9.F | $30.49 33.33 USD |
-1.41
|
$22.54B 24.64B USD | $15 16.4 USD | $30.49 33.33 USD | $30.49 33.33 USD | $22.54B 24.64B USD | 25.83 | $1.18 1.29 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Atmos Energy Corporation AEO.F | $136.65 149.38 USD |
-1.12
|
$21.71B 23.73B USD | $40 43.73 USD | $136.65 149.38 USD | $137.35 150.14 USD | $21.71B 23.73B USD | 21.62 | $6.32 6.91 USD | |
| Fortis Inc. 12F.F | $42.65 46.62 USD |
-1.09
|
$21.39B 23.39B USD | $100 109.31 USD | $42.65 46.62 USD | $42.65 46.62 USD | $21.39B 23.39B USD | 20.21 | $2.11 2.31 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
-0.54
|
$21.12B 23.09B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $21.12B 23.09B USD | 22.04 | $1.66 1.81 USD | |
| Eversource Energy NWJ.F | $57 62.31 USD |
0
|
$20.94B 22.89B USD | $114 124.62 USD | $57 62.31 USD | $57 62.31 USD | $20.94B 22.89B USD | 28.35 | $2.01 2.2 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Hydro One Limited 8H1.F | $32.4 35.42 USD |
-0.61
|
$19.43B 21.24B USD | $155 169.44 USD | $32.4 35.42 USD | $32.4 35.42 USD | $19.43B 21.24B USD | 24.92 | $1.3 1.42 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.8 77.39 USD |
+0.57
|
$19.18B 20.96B USD | $25 27.33 USD | $70.4 76.96 USD | $71 77.61 USD | $19.18B 20.96B USD | 19.23 | $3.68 4.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.2 76.74 USD |
-2.5
|
$19.01B 20.78B USD | $1 1.09 USD | $70.2 76.74 USD | $70.2 76.74 USD | $19.01B 20.78B USD | 19.07 | $3.68 4.02 USD | |
| Edison International EIX.F | $49.24 53.83 USD |
-0.55
|
$18.95B 20.71B USD | $100 109.31 USD | $49.24 53.83 USD | $49.29 53.88 USD | $18.95B 20.71B USD | 7.89 | $6.24 6.82 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
-1.37
|
$18.62B 20.36B USD | $360 393.53 USD | $7.2 7.87 USD | $7.4 8.09 USD | $18.62B 20.36B USD | 13.84 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $62 67.77 USD |
+0.81
|
$18.55B 20.27B USD | $113 123.52 USD | $62 67.77 USD | $62 67.77 USD | $18.55B 20.27B USD | 20.80 | $2.98 3.26 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
-2.03
|
$18.5B 20.22B USD | $3 3.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $18.5B 20.22B USD | 13.94 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $8.85 9.67 USD |
-1.54
|
$17.77B 19.42B USD | $270 295.15 USD | $8.85 9.67 USD | $8.96 9.8 USD | $17.77B 19.42B USD | 17.01 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $5.24 5.73 USD |
+0.54
|
$17.66B 19.31B USD | $201 219.72 USD | $5.17 5.66 USD | $5.24 5.73 USD | $17.66B 19.31B USD | 13.43 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.61B 19.25B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.61B 19.25B USD | 13.16 | $0.79 0.86 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
0
|
$16.1B 17.6B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.1B 17.6B USD | 20.98 | $1.63 1.78 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8 0.88 USD |
+4.82
|
$15.34B 16.77B USD | $1.25K 1.37K USD | $0.77 0.84 USD | $0.77 0.84 USD | $15.34B 16.77B USD | 26.82 | $0.03 0.03 USD | |
| Ørsted A/S D2G1.F | $12 13.12 USD |
+0.84
|
$15.3B 16.73B USD | $450 491.91 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.3B 16.73B USD | 100.00 | $0.12 0.13 USD | |
| Ørsted A/S D2G.F | $35.93 39.28 USD |
-0.22
|
$15.1B 16.51B USD | $2 2.19 USD | $35.93 39.28 USD | $36.32 39.7 USD | $15.1B 16.51B USD | 99.80 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.75 6.29 USD |
+4.74
|
$14.83B 16.22B USD | $200 218.63 USD | $5.52 6.03 USD | $5.75 6.29 USD | $14.83B 16.22B USD | 15.13 | $0.38 0.42 USD | |
| EDP, S.A. EDPA.SG | $34 37.17 USD |
+0.59
|
$14.75B 16.13B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $14.75B 16.13B USD | 17.17 | $1.98 2.16 USD | |
| EDP, S.A. EDP.F | $3.53 3.86 USD |
+0.31
|
$14.71B 16.08B USD | $740 808.92 USD | $3.53 3.86 USD | $3.53 3.86 USD | $14.71B 16.08B USD | 17.64 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.1 6.67 USD |
-1.61
|
$14.62B 15.98B USD | $85 92.92 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.62B 15.98B USD | 9.24 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
-2.05
|
$14.56B 15.91B USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $14.56B 15.91B USD | 10.83 | $0.66 0.72 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7299 0.8 USD |
-1.35
|
$14.34B 15.67B USD | $200 218.63 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $14.34B 15.67B USD | 24.33 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}