Country: Germany Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (387)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
Utilities (387)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.03 17.52 USD |
-1.51
|
$101.29B 110.72B USD | $8.4K 9.18K USD | $16 17.49 USD | $16.2 17.71 USD | $101.29B 110.72B USD | 25.85 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.03 8.78 USD |
-0.43
|
$82.2B 89.85B USD | $11.01K 12.04K USD | $8.03 8.78 USD | $8.09 8.84 USD | $82.2B 89.85B USD | 11.98 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.05 8.8 USD |
-0.78
|
$81.92B 89.54B USD | $8.39K 9.17K USD | $8.05 8.8 USD | $8.09 8.84 USD | $81.92B 89.54B USD | 12.01 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.9 14.1 USD |
-0.77
|
$63.23B 69.11B USD | $5.66K 6.19K USD | $12.9 14.1 USD | $13.1 14.32 USD | $63.23B 69.11B USD | 26.32 | $0.49 0.54 USD | |
| Engie SA GZF.DE | $18.99 20.75 USD |
+0.24
|
$46.39B 50.71B USD | $4.64K 5.08K USD | $18.97 20.73 USD | $19.06 20.84 USD | $46.39B 50.71B USD | 11.50 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.59 17.04 USD |
-0.42
|
$40.72B 44.52B USD | $1.31M 1.43M USD | $15.51 16.95 USD | $15.7 17.16 USD | $40.72B 44.52B USD | 9.11 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.55 16.99 USD |
-0.54
|
$40.67B 44.46B USD | $10.41K 11.38K USD | $15.54 16.98 USD | $15.65 17.1 USD | $40.67B 44.46B USD | 9.09 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.62 35.66 USD |
+0.09
|
$24.12B 26.37B USD | $1.21M 1.33M USD | $32.51 35.54 USD | $32.81 35.87 USD | $24.12B 26.37B USD | 6.12 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $32.59 35.63 USD |
-0.12
|
$24.1B 26.34B USD | $445 486.45 USD | $32.58 35.61 USD | $32.71 35.76 USD | $24.1B 26.34B USD | 6.11 | $5.33 5.83 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.71 1.86 USD |
-1.56
|
$2.99B 3.27B USD | $15 16.4 USD | $1.71 1.86 USD | $1.71 1.86 USD | $2.99B 3.27B USD | 14.20 | $0.12 0.13 USD | |
| PNE AG PNE3.DE | $15.06 16.46 USD |
+0.53
|
$1.15B 1.26B USD | $18.04K 19.72K USD | $14.9 16.29 USD | $15.06 16.46 USD | $1.15B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
+0.46
|
$1.1B 1.21B USD | $8K 8.75K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.21B USD | 6.54 | $0.1 0.11 USD | |
| Energiekontor AG EKT.DE | $43.65 47.72 USD |
-0.91
|
$609.19M 665.92M USD | $1.33K 1.45K USD | $43.4 47.44 USD | $44.4 48.54 USD | $609.19M 665.92M USD | 27.11 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.69 1.85 USD |
0
|
$127.35M 139.21M USD | $839 917.14 USD | $1.66 1.81 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$20.22M 22.1M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.22M 22.1M USD | 0.53 | $0.05 0.05 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$11.67M 12.76M USD | $50.42K 55.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.67M 12.76M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.06 USD |
-4.08
|
$10.16M 11.1M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $10.16M 11.1M USD | 0 | -$0.18 -0.1 USD | |
| Aleia Holding AG EBGK.HM | $0.11 0.12 USD |
+10
|
$2.04M 2.23M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.04M 2.23M USD | 0 | -$0.01 -0.01 USD | |
| NextEra Energy, Inc. FP3.F | $60.35 65.97 USD |
+1.34
|
$124.66B 136.27B USD | $1.49K 1.63K USD | $59.99 65.58 USD | $60.35 65.97 USD | $124.66B 136.27B USD | 25.68 | $2.35 2.57 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.27B 111.79B USD | $147 160.69 USD | $64 69.96 USD | $64 69.96 USD | $102.27B 111.79B USD | 25.80 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16 17.49 USD |
-1.66
|
$101.1B 110.51B USD | $960 1.05K USD | $16 17.49 USD | $16.22 17.73 USD | $101.1B 110.51B USD | 25.80 | $0.62 0.68 USD | |
| The Southern Company SOT.F | $79.23 86.61 USD |
+0.57
|
$87.37B 95.51B USD | $310 338.87 USD | $79.23 86.61 USD | $79.23 86.61 USD | $87.37B 95.51B USD | 21.64 | $3.66 4 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-6.35
|
$86.62B 94.68B USD | $18 19.68 USD | $35.4 38.7 USD | $35.4 38.7 USD | $86.62B 94.68B USD | 21.07 | $1.68 1.84 USD | |
| Constellation Energy Corporation E7S.F | $274.95 300.56 USD |
+0.97
|
$86.17B 94.2B USD | $75 81.99 USD | $271.1 296.35 USD | $274.95 300.56 USD | $86.17B 94.2B USD | 33.00 | $8.33 9.11 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-1.27
|
$81.51B 89.1B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $81.51B 89.1B USD | 11.56 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $102.66 112.22 USD |
-1.36
|
$79.79B 87.22B USD | $16 17.49 USD | $102.6 112.16 USD | $102.66 112.22 USD | $79.79B 87.22B USD | 19.36 | $5.3 5.79 USD | |
| National Grid plc NNGF.F | $13.2 14.43 USD |
+0.76
|
$64.7B 70.72B USD | $50 54.66 USD | $13.1 14.32 USD | $13.2 14.43 USD | $64.7B 70.72B USD | 26.93 | $0.49 0.54 USD | |
| National Grid plc NNGD.F | $64.5 70.51 USD |
-1.53
|
$63.23B 69.11B USD | $4 4.37 USD | $64.5 70.51 USD | $64.5 70.51 USD | $63.23B 69.11B USD | 26.43 | $2.44 2.67 USD | |
| Vistra Corp. 0V6.F | $144 157.41 USD |
+0.81
|
$49.22B 53.81B USD | $290 317.01 USD | $142.85 156.15 USD | $145.7 159.27 USD | $49.22B 53.81B USD | 25.99 | $5.54 6.06 USD | |
| American Electric Power Company, Inc. AEP.F | $90.8 99.26 USD |
-0.44
|
$48.5B 53.02B USD | $47 51.38 USD | $90.8 99.26 USD | $90.8 99.26 USD | $48.5B 53.02B USD | 19.95 | $4.55 4.97 USD | |
| Engie SA GZF.F | $19.02 20.79 USD |
+0.11
|
$46.33B 50.65B USD | $164 179.27 USD | $18.99 20.75 USD | $19.05 20.82 USD | $46.33B 50.65B USD | 11.52 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.7 20.44 USD |
-1.06
|
$45.79B 50.06B USD | $500 546.57 USD | $18.7 20.44 USD | $18.7 20.44 USD | $45.79B 50.06B USD | 11.33 | $1.65 1.8 USD | |
| Sempra SE4.F | $69.38 75.84 USD |
-0.32
|
$45.25B 49.46B USD | $284 310.45 USD | $69.38 75.84 USD | $69.38 75.84 USD | $45.25B 49.46B USD | 17.34 | $4 4.37 USD | |
| Dominion Energy, Inc. DOD.F | $49.95 54.6 USD |
+0.7
|
$42.78B 46.77B USD | $25 27.33 USD | $49.95 54.6 USD | $49.95 54.6 USD | $42.78B 46.77B USD | 21.90 | $2.28 2.49 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
-0.64
|
$40.76B 44.56B USD | $539 589.2 USD | $15.6 17.05 USD | $15.6 17.05 USD | $40.76B 44.56B USD | 9.12 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $38.64 42.23 USD |
-0.83
|
$39B 42.64B USD | $20 21.86 USD | $38.64 42.23 USD | $38.64 42.23 USD | $39B 42.64B USD | 16.37 | $2.36 2.58 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $61.21 66.91 USD |
-1.48
|
$35.3B 38.59B USD | $5 5.47 USD | $61.21 66.91 USD | $61.21 66.91 USD | $35.3B 38.59B USD | 20.47 | $2.99 3.27 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
+0.72
|
$35.13B 38.4B USD | $125 136.64 USD | $70 76.52 USD | $70 76.52 USD | $35.13B 38.4B USD | 21.80 | $3.21 3.51 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Consolidated Edison, Inc. EDC.F | $91.62 100.15 USD |
+1.62
|
$33.43B 36.54B USD | $20 21.86 USD | $91.62 100.15 USD | $91.62 100.15 USD | $33.43B 36.54B USD | 19.28 | $4.75 5.19 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.F | $15 16.4 USD |
0
|
$32.97B 36.04B USD | $40 43.73 USD | $15 16.4 USD | $15 16.4 USD | $32.97B 36.04B USD | 15.62 | $0.96 1.05 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $72.5 79.25 USD |
0
|
$32.45B 35.47B USD | $85 92.92 USD | $72.5 79.25 USD | $72.5 79.25 USD | $32.45B 35.47B USD | 26.75 | $2.71 2.96 USD | |
| WEC Energy Group, Inc. WIC.F | $94.56 103.37 USD |
+0.75
|
$30.37B 33.2B USD | $65 71.05 USD | $94.56 103.37 USD | $94.56 103.37 USD | $30.37B 33.2B USD | 20.96 | $4.51 4.93 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
-0.75
|
$28.72B 31.4B USD | $10 10.93 USD | $13.3 14.54 USD | $13.4 14.65 USD | $28.72B 31.4B USD | 12.91 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.DE | $27.05 29.57 USD |
-0.51
|
$28.5B 31.15B USD | $2.8K 3.06K USD | $27.05 29.57 USD | $27.05 29.57 USD | $28.5B 31.15B USD | 13.19 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.F | $26.72 29.21 USD |
-1.98
|
$28.15B 30.77B USD | $80 87.45 USD | $26.72 29.21 USD | $27.05 29.57 USD | $28.15B 30.77B USD | 13.03 | $2.05 2.24 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $140.95 154.08 USD |
+1.81
|
$27.56B 30.12B USD | $3 3.28 USD | $136.2 148.89 USD | $140.95 154.08 USD | $27.56B 30.12B USD | 25.53 | $5.52 6.03 USD | |
| CEZ, a. s. CEZ.F | $48.06 52.54 USD |
-0.12
|
$25.91B 28.32B USD | $86 94.01 USD | $48.06 52.54 USD | $48.06 52.54 USD | $25.91B 28.32B USD | 22.04 | $2.18 2.38 USD | |
| DTE Energy Company DGY.F | $121 132.27 USD |
+1.68
|
$25.41B 27.77B USD | $6 6.56 USD | $121 132.27 USD | $121 132.27 USD | $25.41B 27.77B USD | 18.61 | $6.5 7.11 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
0
|
$25.31B 27.66B USD | $45 49.19 USD | $5.1 5.57 USD | $5.1 5.57 USD | $25.31B 27.66B USD | 12.75 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.9 28.31 USD |
-1.07
|
$24.88B 27.2B USD | $280 306.08 USD | $25.9 28.31 USD | $25.9 28.31 USD | $24.88B 27.2B USD | 12.94 | $2 2.19 USD | |
| American Water Works Company, Inc. AWC.DE | $126.65 138.45 USD |
0
|
$24.7B 27B USD | $96 104.94 USD | $126.65 138.45 USD | $127.4 139.27 USD | $24.7B 27B USD | 26.22 | $4.83 5.28 USD | |
| American Water Works Company, Inc. AWC.F | $125.35 137.02 USD |
-0.52
|
$24.44B 26.72B USD | $160 174.9 USD | $125.35 137.02 USD | $125.95 137.68 USD | $24.44B 26.72B USD | 25.95 | $4.83 5.28 USD | |
| RWE Aktiengesellschaft RWEA.F | $32 34.98 USD |
-1.23
|
$23.8B 26.02B USD | $228 249.23 USD | $32 34.98 USD | $32 34.98 USD | $23.8B 26.02B USD | 6.00 | $5.33 5.83 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| VERBUND AG OEWA.F | $67.4 73.68 USD |
-0.3
|
$23.35B 25.52B USD | $657 718.19 USD | $67.4 73.68 USD | $67.5 73.79 USD | $23.35B 25.52B USD | 13.26 | $5.08 5.55 USD | |
| Ameren Corporation AE4.F | $85 92.92 USD |
-0.58
|
$23.04B 25.19B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $23.04B 25.19B USD | 21.46 | $3.96 4.33 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
+0.97
|
$22.92B 25.05B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.92B 25.05B USD | 16.12 | $1.29 1.41 USD | |
| SSE plc SCT.F | $20.8 22.74 USD |
-1.89
|
$22.87B 25B USD | $13 14.21 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.87B 25B USD | 16.12 | $1.29 1.41 USD | |
| PPL Corporation PP9.F | $30.93 33.81 USD |
+0.42
|
$22.86B 24.99B USD | $15 16.4 USD | $30.65 33.5 USD | $30.93 33.81 USD | $22.86B 24.99B USD | 26.20 | $1.18 1.29 USD | |
| VERBUND AG OEW.F | $13.4 14.65 USD |
-0.74
|
$22.74B 24.86B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $22.74B 24.86B USD | 13.13 | $1.02 1.11 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Atmos Energy Corporation AEO.F | $137.95 150.8 USD |
-0.22
|
$21.91B 23.95B USD | $15 16.4 USD | $137.95 150.8 USD | $137.95 150.8 USD | $21.91B 23.95B USD | 21.93 | $6.29 6.88 USD | |
| Fortis Inc. 12F.F | $43.12 47.14 USD |
+1.7
|
$21.87B 23.91B USD | $100 109.31 USD | $42.76 46.74 USD | $43.12 47.14 USD | $21.87B 23.91B USD | 20.33 | $2.12 2.32 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
-1.22
|
$21.36B 23.35B USD | $180 196.76 USD | $32.4 35.42 USD | $32.6 35.64 USD | $21.36B 23.35B USD | 24.92 | $1.3 1.42 USD | |
| FirstEnergy Corp. FE7.F | $36.8 40.23 USD |
-0.54
|
$21.24B 23.22B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $21.24B 23.22B USD | 22.30 | $1.65 1.8 USD | |
| Eversource Energy NWJ.F | $57 62.31 USD |
0
|
$20.94B 22.89B USD | $60 65.59 USD | $57 62.31 USD | $57 62.31 USD | $20.94B 22.89B USD | 28.50 | $2 2.19 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $72 78.71 USD |
+3.15
|
$20.12B 21.99B USD | $1 1.09 USD | $71 77.61 USD | $72 78.71 USD | $20.12B 21.99B USD | 19.56 | $3.68 4.02 USD | |
| Hydro One Limited 8H1.F | $32.6 35.64 USD |
+1.24
|
$19.82B 21.67B USD | $155 169.44 USD | $32.6 35.64 USD | $32.6 35.64 USD | $19.82B 21.67B USD | 25.07 | $1.3 1.42 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $50.08 54.74 USD |
-0.44
|
$19.27B 21.06B USD | $270 295.15 USD | $50.08 54.74 USD | $50.08 54.74 USD | $19.27B 21.06B USD | 8.06 | $6.21 6.79 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.2 76.74 USD |
-2.5
|
$19.01B 20.78B USD | $83 90.73 USD | $70.2 76.74 USD | $70.2 76.74 USD | $19.01B 20.78B USD | 19.07 | $3.68 4.02 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
+0.69
|
$19.01B 20.78B USD | $360 393.53 USD | $7.3 7.98 USD | $7.35 8.03 USD | $19.01B 20.78B USD | 14.03 | $0.52 0.57 USD | |
| CLP Holdings Limited CLP.F | $7.4 8.09 USD |
-4.52
|
$18.7B 20.44B USD | $3 3.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $18.7B 20.44B USD | 14.23 | $0.52 0.57 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CMS Energy Corporation CSG.F | $61.5 67.23 USD |
+0.82
|
$18.49B 20.21B USD | $113 123.52 USD | $61.5 67.23 USD | $61.5 67.23 USD | $18.49B 20.21B USD | 20.70 | $2.97 3.25 USD | |
| Terna S.p.A. UEI.F | $9 9.84 USD |
+0.16
|
$18.19B 19.88B USD | $250 273.28 USD | $8.96 9.79 USD | $9 9.84 USD | $18.19B 19.88B USD | 17.31 | $0.52 0.57 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.61B 19.25B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.61B 19.25B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.21 5.69 USD |
-0.42
|
$17.6B 19.24B USD | $1.2K 1.31K USD | $5.21 5.69 USD | $5.22 5.71 USD | $17.6B 19.24B USD | 13.34 | $0.39 0.43 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
-0.58
|
$16.19B 17.7B USD | $110 120.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $16.19B 17.7B USD | 21.10 | $1.63 1.78 USD | |
| Ørsted A/S D2G.F | $36.64 40.05 USD |
+1.5
|
$15.4B 16.84B USD | $50 54.66 USD | $36.03 39.39 USD | $36.64 40.05 USD | $15.4B 16.84B USD | 101.77 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.3 7.98 USD |
+2.1
|
$15.25B 16.67B USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $15.25B 16.67B USD | 11.23 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.2 6.78 USD |
+1.64
|
$15.18B 16.6B USD | $85 92.92 USD | $6.2 6.78 USD | $6.2 6.78 USD | $15.18B 16.6B USD | 9.53 | $0.65 0.71 USD | |
| Ørsted A/S D2G1.F | $11.9 13.01 USD |
-0.83
|
$15.05B 16.45B USD | $450 491.91 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.05B 16.45B USD | 99.16 | $0.12 0.13 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| EDP, S.A. EDP.F | $3.52 3.85 USD |
+0.54
|
$14.68B 16.05B USD | $1K 1.09K USD | $3.5 3.83 USD | $3.52 3.85 USD | $14.68B 16.05B USD | 17.58 | $0.2 0.22 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.81 USD |
+0.68
|
$14.63B 15.99B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.63B 15.99B USD | 24.66 | $0.03 0.03 USD | |
| EDP, S.A. EDPA.SG | $33.8 36.95 USD |
0
|
$14.6B 15.96B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $14.6B 15.96B USD | 17.07 | $1.98 2.16 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.77 0.84 USD |
+0.44
|
$14.6B 15.96B USD | $1.25K 1.37K USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.6B 15.96B USD | 25.59 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $55 60.12 USD |
+1.85
|
$14.3B 15.63B USD | $86 94.01 USD | $55 60.12 USD | $55 60.12 USD | $14.3B 15.63B USD | 21.56 | $2.55 2.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}