Country: Germany Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (330)
All exchanges
Utilities (330)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
IBE1.F
DE
|
€23.35 26.95 USD |
+0.13
|
€155.00B 178.92B USD | €6.22K 7.18K USD | €23.18 26.76 USD | €23.36 26.97 USD | €155.00B 178.92B USD | 31.55 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.34 26.94 USD |
+0.73
|
€154.93B 178.85B USD | €20.48K 23.64K USD | €23.15 26.72 USD | €23.41 27.02 USD | €154.93B 178.85B USD | 31.54 | €0.74 0.85 USD | ||
Enel SpA
ENL.DE
DE
|
€9.92 11.45 USD |
+0.62
|
€98.55B 113.76B USD | €13.91K 16.05K USD | €9.81 11.32 USD | €9.92 11.45 USD | €98.55B 113.76B USD | 23.61 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.90 11.43 USD |
+0.65
|
€98.36B 113.54B USD | €8.88K 10.25K USD | €9.81 11.32 USD | €9.90 11.43 USD | €98.36B 113.54B USD | 23.56 | €0.42 0.48 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.16 17.49 USD |
+1.34
|
€76.18B 87.94B USD | €8.03K 9.27K USD | €15.04 17.36 USD | €15.17 17.51 USD | €76.18B 87.94B USD | 16.47 | €0.92 1.06 USD | ||
Engie SA
GZF.DE
DE
|
€25.11 28.99 USD |
+1.54
|
€63.79B 73.64B USD | €9.59K 11.07K USD | €24.75 28.57 USD | €25.11 28.99 USD | €63.79B 73.64B USD | 15.40 | €1.63 1.88 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.11 22.06 USD |
+1.54
|
€49.96B 57.67B USD | €1.48M 1.71M USD | €18.86 21.77 USD | €19.17 22.13 USD | €49.96B 57.67B USD | 14.81 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€19.10 22.05 USD |
+1.41
|
€49.93B 57.64B USD | €3.16K 3.64K USD | €18.89 21.81 USD | €19.15 22.1 USD | €49.93B 57.64B USD | 14.80 | €1.29 1.49 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.42 68.59 USD |
+0.37
|
€46.35B 53.5B USD | €379.91K 438.54K USD | €58.62 67.67 USD | €59.62 68.82 USD | €46.35B 53.5B USD | 62.54 | €0.95 1.1 USD | ||
Ørsted A/S
D2G.DE
DE
|
€19.12 22.07 USD |
-0.73
|
€25.25B 29.15B USD | €1.67K 1.93K USD | €19.03 21.97 USD | €19.35 22.34 USD | €25.25B 29.15B USD | 0 | -€1.41 -1.6 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.21 USD |
0
|
€1.47B 1.69B USD | €110.00K 126.98K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.47B 1.69B USD | 5.93 | €0.03 0.03 USD | ||
PNE AG
PNE3.DE
DE
|
€5.03 5.81 USD |
+1.51
|
€385.31M 444.78M USD | €100.56K 116.07K USD | €4.97 5.73 USD | €5.36 6.19 USD | €385.31M 444.78M USD | 0 | -€0.40 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€22.95 26.49 USD |
-0.22
|
€318.20M 367.31M USD | €31.39K 36.23K USD | €22.60 26.09 USD | €24.15 27.88 USD | €318.20M 367.31M USD | 27.98 | €0.82 0.95 USD | ||
clearvise AG
ABO.DE
DE
|
€1.10 1.27 USD |
0
|
€82.89M 95.68M USD | €38.90K 44.9K USD | €1.10 1.27 USD | €1.15 1.33 USD | €82.89M 95.68M USD | 0 | -€0.13 -0.1 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.05 0.06 USD |
0
|
€13.42M 15.49M USD | €230.00 265.5 USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.42M 15.49M USD | 0 | -€0.01 -0.01 USD | ||
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.00 0.0046 USD |
0
|
€15.81K 18.25K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.81K 18.25K USD | 0 | -€0.01 -0.01 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€77.74 89.74 USD |
+0.32
|
€163.04B 188.21B USD | €400.00 461.73 USD | €77.47 89.43 USD | €77.74 89.74 USD | €163.04B 188.21B USD | 16.26 | €4.78 5.52 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€92.50 106.78 USD |
0
|
€153.51B 177.2B USD | €92.00 106.2 USD | €92.50 106.78 USD | €92.50 106.78 USD | €153.51B 177.2B USD | 31.14 | €2.97 3.43 USD | ||
The Southern Company
SOT.F
DE
|
€83.74 96.66 USD |
-0.5
|
€97.50B 112.54B USD | €157.00 181.23 USD | €83.74 96.66 USD | €84.42 97.45 USD | €97.50B 112.54B USD | 22.21 | €3.77 4.35 USD | ||
Enel SpA
ENLA.F
DE
|
€9.55 11.02 USD |
-0.52
|
€94.90B 109.55B USD | €1.00 1.15 USD | €9.55 11.02 USD | €9.55 11.02 USD | €94.90B 109.55B USD | 22.73 | €0.42 0.48 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€115.75 133.61 USD |
+0.22
|
€90.25B 104.18B USD | €40.00 46.17 USD | €115.75 133.61 USD | €116.35 134.31 USD | €90.25B 104.18B USD | 19.71 | €5.87 6.78 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€242.50 279.93 USD |
-0.96
|
€85.27B 98.42B USD | €126.00 145.45 USD | €242.50 279.93 USD | €244.05 281.72 USD | €85.27B 98.42B USD | 22.64 | €10.71 12.36 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
National Grid plc
NNGF.F
DE
|
€15.20 17.55 USD |
+1.33
|
€76.41B 88.2B USD | €734.00 847.28 USD | €15.15 17.49 USD | €15.30 17.66 USD | €76.41B 88.2B USD | 16.52 | €0.92 1.06 USD | ||
National Grid plc
NNGD.F
DE
|
€73.00 84.27 USD |
-2.01
|
€73.39B 84.72B USD | €14.00 16.16 USD | €73.00 84.27 USD | €73.00 84.27 USD | €73.39B 84.72B USD | 15.86 | €4.60 5.31 USD | ||
Engie SA
GZF.F
DE
|
€24.96 28.81 USD |
+1.46
|
€63.41B 73.2B USD | €400.00 461.73 USD | €24.73 28.55 USD | €24.96 28.81 USD | €63.41B 73.2B USD | 15.31 | €1.63 1.88 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€115.94 133.83 USD |
+2.29
|
€63.13B 72.88B USD | €15.00 17.32 USD | €115.94 133.83 USD | €115.94 133.83 USD | €63.13B 72.88B USD | 22.00 | €5.27 6.08 USD | ||
Engie SA
GZFB.F
DE
|
€24.60 28.4 USD |
+0.82
|
€62.50B 72.14B USD | €18.00 20.78 USD | €24.60 28.4 USD | €24.60 28.4 USD | €62.50B 72.14B USD | 15.09 | €1.63 1.88 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.86 71.41 USD |
+0.98
|
€54.41B 62.81B USD | €5.00 5.77 USD | €61.36 70.83 USD | €61.86 71.41 USD | €54.41B 62.81B USD | 23.70 | €2.61 3.01 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.00 70.41 USD |
-0.81
|
€53.65B 61.93B USD | €4.00 4.62 USD | €61.00 70.41 USD | €61.02 70.44 USD | €53.65B 61.93B USD | 23.37 | €2.61 3.01 USD | ||
E.ON SE
EOAA.F
DE
|
€18.70 21.59 USD |
0
|
€48.89B 56.43B USD | €520.00 600.25 USD | €18.60 21.47 USD | €18.80 21.7 USD | €48.89B 56.43B USD | 14.49 | €1.29 1.49 USD | ||
Entergy Corporation
ETY.F
DE
|
€100.10 115.55 USD |
+0.72
|
€47.83B 55.21B USD | €50.00 57.72 USD | €100.10 115.55 USD | €100.10 115.55 USD | €47.83B 55.21B USD | 26.62 | €3.76 4.34 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€74.00 85.42 USD |
+2.07
|
€47.50B 54.83B USD | €4.00 4.62 USD | €73.50 84.84 USD | €74.00 85.42 USD | €47.50B 54.83B USD | 20.05 | €3.69 4.26 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€60.50 69.84 USD |
+3.42
|
€47.19B 54.47B USD | €79.00 91.19 USD | €58.50 67.53 USD | €60.50 69.84 USD | €47.19B 54.47B USD | 63.68 | €0.95 1.1 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€72.50 83.69 USD |
+2.11
|
€46.54B 53.72B USD | €8.00 9.23 USD | €72.50 83.69 USD | €72.50 83.69 USD | €46.54B 53.72B USD | 19.64 | €3.69 4.26 USD | ||
Sempra
SE4.DE
DE
|
€71.00 81.96 USD |
+0.28
|
€46.44B 53.61B USD | €75.00 86.58 USD | €70.54 81.43 USD | €71.00 81.96 USD | €46.44B 53.61B USD | 17.66 | €4.02 4.64 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€59.42 68.59 USD |
+0.41
|
€46.35B 53.5B USD | €620.00 715.69 USD | €59.08 68.2 USD | €59.42 68.59 USD | €46.35B 53.5B USD | 62.54 | €0.95 1.1 USD | ||
Sempra
SE4.F
DE
|
€70.24 81.08 USD |
+1.01
|
€45.95B 53.04B USD | €150.00 173.15 USD | €70.24 81.08 USD | €70.24 81.08 USD | €45.95B 53.04B USD | 17.47 | €4.02 4.64 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€44.83 51.75 USD |
+0.76
|
€45.49B 52.51B USD | €97.00 111.97 USD | €44.77 51.68 USD | €44.83 51.75 USD | €45.49B 52.51B USD | 18.83 | €2.38 2.75 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€22.40 25.86 USD |
+1.82
|
€45.46B 52.47B USD | €3.00 3.46 USD | €22.20 25.63 USD | €22.40 25.86 USD | €45.46B 52.47B USD | 18.82 | €1.19 1.37 USD | ||
Endesa, S.A.
ENA.F
DE
|
€44.52 51.39 USD |
+0.5
|
€45.17B 52.14B USD | €100.00 115.43 USD | €44.52 51.39 USD | €44.52 51.39 USD | €45.17B 52.14B USD | 18.70 | €2.38 2.75 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.57 47.98 USD |
+1.32
|
€43.02B 49.65B USD | €18.00 20.78 USD | €41.19 47.54 USD | €41.57 47.98 USD | €43.02B 49.65B USD | 18.89 | €2.20 2.54 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.92 47.23 USD |
+1.5
|
€42.34B 48.88B USD | €600.00 692.6 USD | €40.92 47.23 USD | €40.92 47.23 USD | €42.34B 48.88B USD | 18.59 | €2.20 2.54 USD | ||
Vistra Corp.
0V6.F
DE
|
€120.06 138.59 USD |
-0.45
|
€40.75B 47.04B USD | €583.00 672.98 USD | €118.16 136.4 USD | €120.06 138.59 USD | €40.75B 47.04B USD | 18.84 | €6.37 7.35 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€107.80 124.44 USD |
+1.46
|
€40.01B 46.18B USD | €1.00 1.15 USD | €107.65 124.26 USD | €107.80 124.44 USD | €40.01B 46.18B USD | 20.11 | €5.36 6.19 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€107.45 124.03 USD |
+0.94
|
€39.88B 46.03B USD | €56.00 64.64 USD | €107.45 124.03 USD | €107.45 124.03 USD | €39.88B 46.03B USD | 20.04 | €5.36 6.19 USD | ||
SSE plc
SCT.F
DE
|
€32.60 37.63 USD |
+0.93
|
€39.57B 45.68B USD | €60.00 69.26 USD | €32.60 37.63 USD | €32.60 37.63 USD | €39.57B 45.68B USD | 26.72 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€32.60 37.63 USD |
+0.62
|
€39.57B 45.68B USD | €5.00 5.77 USD | €32.60 37.63 USD | €32.60 37.63 USD | €39.57B 45.68B USD | 26.72 | €1.22 1.41 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€105.00 121.21 USD |
+0.96
|
€34.54B 39.88B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €34.54B 39.88B USD | 22.19 | €4.73 5.46 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€67.28 77.66 USD |
+0.69
|
€33.54B 38.72B USD | €100.00 115.43 USD | €66.56 76.83 USD | €67.28 77.66 USD | €33.54B 38.72B USD | 22.05 | €3.05 3.52 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€67.10 77.46 USD |
+0.45
|
€33.45B 38.61B USD | €28.00 32.32 USD | €66.92 77.25 USD | €67.10 77.46 USD | €33.45B 38.61B USD | 22.00 | €3.05 3.52 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€54.65 63.08 USD |
0
|
€29.34B 33.86B USD | €100.00 115.43 USD | €54.65 63.08 USD | €54.65 63.08 USD | €29.34B 33.86B USD | 24.72 | €2.21 2.55 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.46 35.16 USD |
+2.84
|
€28.22B 32.57B USD | €80.00 92.35 USD | €29.96 34.58 USD | €30.46 35.16 USD | €28.22B 32.57B USD | 14.10 | €2.16 2.49 USD | ||
Ameren Corporation
AE4.F
DE
|
€101.65 117.34 USD |
+0.25
|
€28.15B 32.5B USD | €21.00 24.24 USD | €101.65 117.34 USD | €101.65 117.34 USD | €28.15B 32.5B USD | 20.53 | €4.95 5.71 USD | ||
Fortis Inc.
12F.F
DE
|
€53.28 61.5 USD |
-0.49
|
€27.48B 31.72B USD | €30.00 34.63 USD | €52.82 60.97 USD | €53.28 61.5 USD | €27.48B 31.72B USD | 24.44 | €2.18 2.52 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.90 6.81 USD |
+2.61
|
€27.33B 31.55B USD | €66.00 76.19 USD | €5.85 6.75 USD | €5.90 6.81 USD | €27.33B 31.55B USD | 13.72 | €0.43 0.5 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€134.65 155.43 USD |
+0.71
|
€26.81B 30.95B USD | €51.00 58.87 USD | €133.10 153.64 USD | €134.65 155.43 USD | €26.81B 30.95B USD | 27.09 | €4.97 5.74 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€158.30 182.73 USD |
+0.73
|
€26.75B 30.88B USD | €20.00 23.09 USD | €157.00 181.23 USD | €158.30 182.73 USD | €26.75B 30.88B USD | 22.01 | €7.19 8.3 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€133.55 154.16 USD |
-0.56
|
€26.59B 30.69B USD | €76.00 87.73 USD | €133.55 154.16 USD | €133.80 154.45 USD | €26.59B 30.69B USD | 26.87 | €4.97 5.74 USD | ||
DTE Energy Company
DGY.F
DE
|
€125.40 144.75 USD |
+1.25
|
€26.10B 30.13B USD | €9.00 10.39 USD | €125.40 144.75 USD | €125.40 144.75 USD | €26.10B 30.13B USD | 22.19 | €5.65 6.52 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.80 13.62 USD |
0
|
€25.99B 30B USD | €600.00 692.6 USD | €11.80 13.62 USD | €11.80 13.62 USD | €25.99B 30B USD | 10.17 | €1.16 1.34 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.70 13.51 USD |
-0.85
|
€25.77B 29.75B USD | €9.00 10.39 USD | €11.70 13.51 USD | €11.90 13.74 USD | €25.77B 29.75B USD | 10.08 | €1.16 1.34 USD | ||
VERBUND AG
OEWA.DE
DE
|
€73.70 85.07 USD |
+0.82
|
€25.60B 29.56B USD | €261.00 301.28 USD | €73.25 84.56 USD | €73.75 85.13 USD | €25.60B 29.56B USD | 26.60 | €2.77 3.2 USD | ||
VERBUND AG
OEWA.F
DE
|
€73.45 84.79 USD |
+0.41
|
€25.52B 29.46B USD | €50.00 57.72 USD | €72.95 84.21 USD | €73.45 84.79 USD | €25.52B 29.46B USD | 26.51 | €2.77 3.2 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.17 22.12 USD |
-0.23
|
€25.32B 29.23B USD | €495.00 571.4 USD | €19.17 22.12 USD | €19.23 22.2 USD | €25.32B 29.23B USD | 0 | -€1.41 -1.6 USD | ||
VERBUND AG
OEW.F
DE
|
€14.50 16.74 USD |
+0.69
|
€25.19B 29.07B USD | €50.00 57.72 USD | €14.50 16.74 USD | €14.50 16.74 USD | €25.19B 29.07B USD | 26.36 | €0.55 0.63 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.63 42.28 USD |
+0.05
|
€24.28B 28.03B USD | €60.00 69.26 USD | €36.63 42.28 USD | €36.63 42.28 USD | €24.28B 28.03B USD | 24.42 | €1.50 1.73 USD | ||
PPL Corporation
PP9.DE
DE
|
€32.08 37.03 USD |
+0.47
|
€24.15B 27.88B USD | €39.00 45.02 USD | €31.99 36.93 USD | €32.08 37.03 USD | €24.15B 27.88B USD | 21.38 | €1.50 1.73 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.71 48.15 USD |
+0.85
|
€24.15B 27.87B USD | €100.00 115.43 USD | €41.71 48.15 USD | €41.71 48.15 USD | €24.15B 27.87B USD | 23.43 | €1.78 2.05 USD | ||
PPL Corporation
PP9.F
DE
|
€31.76 36.66 USD |
-0.22
|
€23.91B 27.6B USD | €21.00 24.24 USD | €31.76 36.66 USD | €31.76 36.66 USD | €23.91B 27.6B USD | 21.17 | €1.50 1.73 USD | ||
Eversource Energy
NWJ.F
DE
|
€63.00 72.72 USD |
+1.61
|
€23.73B 27.39B USD | €200.00 230.87 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.73B 27.39B USD | 19.32 | €3.26 3.76 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.95 6.87 USD |
+0.85
|
€23.58B 27.22B USD | €80.00 92.35 USD | €5.95 6.87 USD | €5.95 6.87 USD | €23.58B 27.22B USD | 0 | -€0.47 -0.5 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€9.00 10.39 USD |
-1.64
|
€22.74B 26.25B USD | €1.00K 1.15K USD | €9.00 10.39 USD | €9.15 10.56 USD | €22.74B 26.25B USD | 19.14 | €0.47 0.54 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€9.00 10.39 USD |
-0.55
|
€22.74B 26.25B USD | €25.00 28.86 USD | €9.00 10.39 USD | €9.00 10.39 USD | €22.74B 26.25B USD | 19.14 | €0.47 0.54 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.00 41.56 USD |
-0.39
|
€21.60B 24.94B USD | €54.00 62.33 USD | €36.00 41.56 USD | €36.00 41.56 USD | €21.60B 24.94B USD | 24.82 | €1.45 1.67 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€65.20 75.26 USD |
-0.61
|
€21.15B 24.42B USD | €13.00 15.01 USD | €65.20 75.26 USD | €65.20 75.26 USD | €21.15B 24.42B USD | 0 | -€1.67 -1.9 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€65.00 75.03 USD |
-1.52
|
€21.09B 24.34B USD | €48.00 55.41 USD | €64.40 74.34 USD | €65.40 75.49 USD | €21.09B 24.34B USD | 0 | -€1.67 -1.9 USD | ||
EDP, S.A.
EDP.F
DE
|
€5.05 5.83 USD |
+1.61
|
€20.87B 24.09B USD | €510.00 588.71 USD | €5.03 5.81 USD | €5.05 5.83 USD | €20.87B 24.09B USD | 14.84 | €0.34 0.39 USD | ||
Edison International
EIX.F
DE
|
€54.22 62.59 USD |
+0.59
|
€20.86B 24.08B USD | €115.00 132.75 USD | €53.98 62.31 USD | €54.22 62.59 USD | €20.86B 24.08B USD | 6.69 | €8.10 9.35 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.19 7.15 USD |
-0.32
|
€20.79B 24B USD | €50.00 57.72 USD | €6.17 7.12 USD | €6.19 7.15 USD | €20.79B 24B USD | 18.76 | €0.33 0.38 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.17 26.75 USD |
-0.17
|
€20.79B 24B USD | €500.00 577.17 USD | €23.17 26.75 USD | €23.17 26.75 USD | €20.79B 24B USD | 25.74 | €0.90 1.04 USD | ||
EDP, S.A.
EDPA.F
DE
|
€50.00 57.72 USD |
+0.81
|
€20.67B 23.86B USD | €92.00 106.2 USD | €50.00 57.72 USD | €50.00 57.72 USD | €20.67B 23.86B USD | 14.70 | €3.40 3.92 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€12.30 14.2 USD |
+0.82
|
€20.64B 23.83B USD | €315.00 363.62 USD | €12.30 14.2 USD | €12.30 14.2 USD | €20.64B 23.83B USD | 18.63 | €0.66 0.76 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€49.80 57.49 USD |
-0.4
|
€20.59B 23.76B USD | €0.00 0 USD | €49.60 57.25 USD | €50.00 57.72 USD | €20.59B 23.76B USD | 14.64 | €3.40 3.92 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€8.05 9.29 USD |
+0.02
|
€20.28B 23.41B USD | €5.00 5.77 USD | €8.05 9.29 USD | €8.05 9.29 USD | €20.28B 23.41B USD | 7.31 | €1.10 1.27 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.85 11.37 USD |
-0.51
|
€19.75B 22.8B USD | €1.35K 1.55K USD | €9.78 11.28 USD | €9.85 11.37 USD | €19.75B 22.8B USD | 19.31 | €0.51 0.59 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€62.42 72.05 USD |
+0.19
|
€19.58B 22.6B USD | €30.00 34.63 USD | €62.42 72.05 USD | €62.42 72.05 USD | €19.58B 22.6B USD | 25.90 | €2.41 2.78 USD | ||
NiSource Inc.
NOU.F
DE
|
€40.63 46.9 USD |
+1.09
|
€19.49B 22.5B USD | €119.00 137.37 USD | €40.63 46.9 USD | €40.63 46.9 USD | €19.49B 22.5B USD | 24.47 | €1.66 1.92 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€8.05 9.29 USD |
+4.55
|
€18.78B 21.68B USD | €1.20K 1.39K USD | €7.70 8.89 USD | €8.05 9.29 USD | €18.78B 21.68B USD | 11.50 | €0.70 0.81 USD | ||
Evergy, Inc.
3E7.F
DE
|
€79.50 91.77 USD |
0
|
€18.64B 21.52B USD | €300.00 346.3 USD | €79.00 91.19 USD | €79.50 91.77 USD | €18.64B 21.52B USD | 20.59 | €3.86 4.46 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€87.58 101.1 USD |
-1.51
|
€18.39B 21.23B USD | €155.00 178.92 USD | €86.06 99.34 USD | €87.58 101.1 USD | €18.39B 21.23B USD | 17.80 | €4.92 5.68 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€83.90 96.85 USD |
-4.88
|
€17.62B 20.34B USD | €5.00 5.77 USD | €83.90 96.85 USD | €85.94 99.2 USD | €17.62B 20.34B USD | 17.05 | €4.92 5.68 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€65.79 75.94 USD |
+1.22
|
€17.06B 19.7B USD | €21.00 24.24 USD | €65.79 75.94 USD | €65.79 75.94 USD | €17.06B 19.7B USD | 21.29 | €3.09 3.57 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.33 0.38 USD |
-0.6
|
€16.77B 19.35B USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €16.77B 19.35B USD | 16.60 | €0.02 0.02 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.92 17.22 USD |
+1.46
|
€16.62B 19.18B USD | €45.00 51.95 USD | €14.92 17.22 USD | €14.92 17.22 USD | €16.62B 19.18B USD | 9.20 | €1.62 1.87 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€7.45 8.6 USD |
-0.67
|
€15.88B 18.33B USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.88B 18.33B USD | 8.09 | €0.92 1.06 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.46 5.15 USD |
+3.24
|
€15.73B 18.16B USD | €1.00K 1.15K USD | €4.46 5.15 USD | €4.46 5.15 USD | €15.73B 18.16B USD | 12.74 | €0.35 0.4 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.83 0.96 USD |
+0.17
|
€15.58B 17.98B USD | €6.00K 6.93K USD | €0.83 0.96 USD | €0.83 0.96 USD | €15.58B 17.98B USD | 20.87 | €0.04 0.05 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.81 15.94 USD |
+1.02
|
€14.63B 16.89B USD | €1.77K 2.04K USD | €13.81 15.94 USD | €13.81 15.94 USD | €14.63B 16.89B USD | 40.61 | €0.34 0.39 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€133.40 153.99 USD |
+0.08
|
€14.56B 16.81B USD | €110.00 126.98 USD | €133.40 153.99 USD | €133.40 153.99 USD | €14.56B 16.81B USD | 22.99 | €5.80 6.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
