Country: Germany Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (72)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (48)
- Indonesia (5)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (47)
Metal Fabrication (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $8.74 9.55 USD |
+0.97
|
$5.56B 6.08B USD | $49.36K 53.95K USD | $8.38 9.16 USD | $8.82 9.64 USD | $5.56B 6.08B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $8.77 9.58 USD |
-0.93
|
$5.46B 5.97B USD | $4.94M 5.4M USD | $8.35 9.13 USD | $8.91 9.74 USD | $5.46B 5.97B USD | 0 | -$1.62 -1.7 USD | |
| Aurubis AG NDA.DE | $81.4 88.98 USD |
-0.31
|
$3.55B 3.88B USD | $158.7K 173.48K USD | $80.2 87.67 USD | $82 89.64 USD | $3.55B 3.88B USD | 5.11 | $15.91 17.39 USD | |
| NORMA Group SE NOEJ.DE | $13.2 14.43 USD |
-0.15
|
$420.58M 459.75M USD | $55.11K 60.24K USD | $12.92 14.12 USD | $13.3 14.54 USD | $420.58M 459.75M USD | 165.00 | $0.08 0.09 USD | |
| Carpenter Technology Corporation XTY.F | $218 238.3 USD |
+1.87
|
$11.11B 12.14B USD | $48 52.47 USD | $218 238.3 USD | $218 238.3 USD | $11.11B 12.14B USD | 35.62 | $6.12 6.69 USD | |
| ATI Inc. ATD.F | $72.92 79.71 USD |
-0.16
|
$10.33B 11.29B USD | $3 3.28 USD | $72.92 79.71 USD | $72.92 79.71 USD | $10.33B 11.29B USD | 30.51 | $2.39 2.61 USD | |
| Mueller Industries, Inc. MUD.F | $61.5 67.23 USD |
-1.6
|
$6.84B 7.48B USD | $441 482.07 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.84B 7.48B USD | 12.94 | $4.75 5.19 USD | |
| ESAB Corporation O03.F | $102 111.5 USD |
-1.92
|
$6.18B 6.76B USD | $7 7.65 USD | $102 111.5 USD | $102 111.5 USD | $6.18B 6.76B USD | 24.46 | $4.17 4.56 USD | |
| thyssenkrupp AG TKA1.F | $8.6 9.4 USD |
-2.27
|
$5.38B 5.88B USD | $1.7K 1.86K USD | $8.6 9.4 USD | $8.6 9.4 USD | $5.38B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA1.SG | $8.6 9.4 USD |
-2.27
|
$5.38B 5.88B USD | $110 120.24 USD | $8.45 9.24 USD | $9.15 10 USD | $5.38B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5999 0.65 USD |
+0.85
|
$4.2B 4.59B USD | $1.7K 1.86K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $4.2B 4.59B USD | 8.50 | $0.07 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.95 2.13 USD |
-2.6
|
$3.63B 3.97B USD | $5 5.47 USD | $1.95 2.13 USD | $1.99 2.17 USD | $3.63B 3.97B USD | 64.93 | $0.03 0.03 USD | |
| Aurubis AG NDA.F | $81.2 88.76 USD |
-1.69
|
$3.55B 3.88B USD | $33 36.07 USD | $81.2 88.76 USD | $81.9 89.53 USD | $3.55B 3.88B USD | 5.10 | $15.91 17.39 USD | |
| Aurubis AG NDA1.F | $39.2 42.85 USD |
-2.97
|
$3.46B 3.78B USD | $5 5.47 USD | $39.2 42.85 USD | $40 43.73 USD | $3.46B 3.78B USD | 4.93 | $7.95 8.69 USD | |
| Worthington Enterprises, Inc. WTH.F | $51.25 56.02 USD |
-0.58
|
$2.56B 2.8B USD | $100 109.31 USD | $51.25 56.02 USD | $51.25 56.02 USD | $2.56B 2.8B USD | 48.80 | $1.05 1.15 USD | |
| NV Bekaert SA BK8N.F | $34.15 37.33 USD |
+1.19
|
$1.77B 1.93B USD | $50 54.66 USD | $34.05 37.22 USD | $34.15 37.33 USD | $1.77B 1.93B USD | 7.50 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $32.7 35.75 USD |
0
|
$1.56B 1.71B USD | $300 327.94 USD | $32.7 35.75 USD | $32.7 35.75 USD | $1.56B 1.71B USD | 11.12 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $5.49 6 USD |
-0.18
|
$1.45B 1.59B USD | $250 273.28 USD | $5.49 6 USD | $5.49 6 USD | $1.45B 1.59B USD | 8.85 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $33.12 36.2 USD |
0
|
$787.28M 860.61M USD | $100 109.31 USD | $32.94 36.01 USD | $33.04 36.12 USD | $787.28M 860.61M USD | 63.69 | $0.52 0.57 USD | |
| Ryerson Holding Corporation 7RY.F | $18.2 19.9 USD |
+4
|
$610.52M 667.38M USD | $16 17.49 USD | $18.2 19.9 USD | $18.2 19.9 USD | $610.52M 667.38M USD | 0 | -$0.19 -0.2 USD | |
| Insteel Industries, Inc. HZ8.F | $30.2 33.01 USD |
+1.34
|
$595.94M 651.45M USD | $550 601.22 USD | $30.2 33.01 USD | $30.2 33.01 USD | $595.94M 651.45M USD | 30.19 | $1 1.09 USD | |
| NORMA Group SE NOEJ.F | $13.14 14.36 USD |
-0.15
|
$420.58M 459.75M USD | $300 327.94 USD | $13.14 14.36 USD | $13.14 14.36 USD | $420.58M 459.75M USD | 164.25 | $0.08 0.09 USD | |
| Ryobi Limited RYO1.F | $12.4 13.55 USD |
+0.81
|
$409.93M 448.1M USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $409.93M 448.1M USD | 10.24 | $1.21 1.32 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $67 73.24 USD |
+13.56
|
$402M 439.44M USD | $286 312.64 USD | $59 64.49 USD | $67 73.24 USD | $402M 439.44M USD | 17.53 | $3.82 4.18 USD | |
| NWPX Infrastructure, Inc. NW7.F | $33.4 36.51 USD |
0
|
$330.2M 360.96M USD | $200 218.63 USD | $33.4 36.51 USD | $33.4 36.51 USD | $330.2M 360.96M USD | 11.80 | $2.83 3.09 USD | |
| Mennica Polska S.A. 7N5.F | $6.04 6.6 USD |
+1.34
|
$320.18M 350M USD | $15 16.4 USD | $6.04 6.6 USD | $6.04 6.6 USD | $320.18M 350M USD | 13.42 | $0.45 0.49 USD | |
| Sif Holding N.V. 276.F | $9.19 10.05 USD |
-1.82
|
$279.96M 306.03M USD | $1.13K 1.23K USD | $9.19 10.05 USD | $9.19 10.05 USD | $279.96M 306.03M USD | 25.52 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $7.35 8.03 USD |
-1.34
|
$255.8M 279.63M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $255.8M 279.63M USD | 0 | -$0.03 -0.03 USD | |
| ADF Group Inc. 4QM.F | $5.2 5.68 USD |
-1.89
|
$144.88M 158.38M USD | $327 357.46 USD | $5.2 5.68 USD | $5.2 5.68 USD | $144.88M 158.38M USD | 4.90 | $1.06 1.16 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-1.43
|
$135.45M 148.07M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $135.45M 148.07M USD | 3.45 | $0.02 0.02 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+9.52
|
$42.11M 46.03M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $42.11M 46.03M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $3.53 3.86 USD |
-3.55
|
$34.99M 38.25M USD | $5 5.47 USD | $3.53 3.86 USD | $3.53 3.86 USD | $34.99M 38.25M USD | 176.50 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.1 0.1 USD |
+0.53
|
$33.35M 36.46M USD | $800 874.51 USD | $0.1 0.1 USD | $0.1 0.1 USD | $33.35M 36.46M USD | 2.37 | $0.04 0.04 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Schulte-Schlagbaum AG SSS.DU | $248 271.1 USD |
0
|
$13.77M 15.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.77M 15.05M USD | 0 | -$62 -67.7 USD | |
| Grolleau Société Anonyme 30U.F | $3.18 3.48 USD |
-0.62
|
$9.15M 10M USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $9.15M 10M USD | 0 | -$0.1 -0.1 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$746.42K 815.94K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $746.42K 815.94K USD | 0 | -$0.14 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}