Country: Germany Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (738)
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Healthcare (738)
Biotechnology (738)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.55 2.79 USD |
+4.94
|
$10.32B 11.28B USD | $2.5K 2.73K USD | $2.55 2.79 USD | $2.55 2.79 USD | $10.32B 11.28B USD | 28.33 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4199 0.46 USD |
+0.86
|
$7.74B 8.46B USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.74B 8.46B USD | 42.41 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $30.05 32.85 USD |
+3.26
|
$1.65B 1.81B USD | $679 742.24 USD | $29.15 31.86 USD | $30.15 32.96 USD | $1.65B 1.81B USD | 12.16 | $2.47 2.7 USD | |
| BB Biotech AG Ord BBZA.DE | $30.05 32.85 USD |
+3.26
|
$1.65B 1.8B USD | $21.48K 23.48K USD | $29.5 32.25 USD | $30.45 33.29 USD | $1.65B 1.8B USD | 12.16 | $2.47 2.7 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $970 1.06K USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.57B USD | 45.45 | $0.66 0.72 USD | |
| CureVac N.V. 5CV.F | $2.91 3.18 USD |
+3.56
|
$655.2M 716.23M USD | $5.17K 5.65K USD | $2.78 3.03 USD | $2.91 3.18 USD | $655.2M 716.23M USD | 4.04 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.DE | $2.85 3.11 USD |
+2.37
|
$640.79M 700.47M USD | $41.23K 45.07K USD | $2.79 3.05 USD | $2.96 3.23 USD | $640.79M 700.47M USD | 3.95 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.14 3.43 USD |
+0.96
|
$525.18M 574.09M USD | $3.51K 3.84K USD | $3.1 3.39 USD | $3.14 3.43 USD | $525.18M 574.09M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+4.58
|
$438.06M 478.86M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.33 0.36 USD | $438.06M 478.86M USD | 0 | -$0.01 -0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2899 0.31 USD |
+6.67
|
$400.54M 437.84M USD | $94.1K 102.86K USD | $0.2399 0.26 USD | $0.34 0.37 USD | $400.54M 437.84M USD | 0 | -$0.06 -0.06 USD | |
| Formycon AG FYB.DE | $22.65 24.76 USD |
+2.72
|
$400.1M 437.36M USD | $22.97K 25.11K USD | $22.2 24.27 USD | $22.95 25.09 USD | $400.1M 437.36M USD | 0 | -$7.18 -7.8 USD | |
| Ocugen, Inc. 2H51.F | $0.64 0.7 USD |
+4.52
|
$186.19M 203.53M USD | $7.98K 8.72K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $186.19M 203.53M USD | 0 | -$0.17 -0.1 USD | |
| Veru Inc. FMW.F | $0.4799 0.52 USD |
+7.23
|
$73.76M 80.63M USD | $1.8K 1.97K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $73.76M 80.63M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.34 2.56 USD |
-0.43
|
$51.12M 55.88M USD | $1.83K 1.99K USD | $2.34 2.56 USD | $2.39 2.61 USD | $51.12M 55.88M USD | 0 | -$0.57 -0.6 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$39.64M 43.33M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.64M 43.33M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5899 0.64 USD |
-5.45
|
$32.29M 35.3M USD | $1.15K 1.26K USD | $0.53 0.58 USD | $0.5999 0.65 USD | $32.29M 35.3M USD | 0 | -$0.06 -0.06 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+100
|
$24.9M 27.22M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.9M 27.22M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.008 0.0087 USD |
+25
|
$12.62M 13.79M USD | $32.37K 35.38K USD | $0.005899 0.0064 USD | $0.008 0.0087 USD | $12.62M 13.79M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.32M 8M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
-33.33
|
$4.72M 5.16M USD | $50 54.66 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.1799 0.2 USD |
+17.74
|
$2.69M 2.94M USD | $89.78K 98.14K USD | $0.14 0.15 USD | $0.2099 0.23 USD | $2.69M 2.94M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.F | $0.16 0.17 USD |
-4.76
|
$2.36M 2.58M USD | $17.6K 19.24K USD | $0.13 0.14 USD | $0.16 0.17 USD | $2.36M 2.58M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001299 0.0014 USD |
-13.33
|
$1.02M 1.11M USD | $200K 218.63K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $1.02M 1.11M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $54.3 59.36 USD |
+5.03
|
$243.5B 266.18B USD | $2.68K 2.93K USD | $52.9 57.83 USD | $54.9 60.01 USD | $243.5B 266.18B USD | 17.92 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $440 480.98 USD |
+4.67
|
$114.67B 125.35B USD | $160 174.9 USD | $432.1 472.34 USD | $440 480.98 USD | $114.67B 125.35B USD | 0 | -$1.81 -1.9 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $432.2 472.45 USD |
+1.08
|
$111.11B 121.46B USD | $42 45.91 USD | $431.15 471.31 USD | $436.35 476.99 USD | $111.11B 121.46B USD | 0 | -$1.8 -1.9 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
+2.31
|
$65.38B 71.46B USD | $6 6.56 USD | $66 72.15 USD | $66.5 72.69 USD | $65.38B 71.46B USD | 28.05 | $2.37 2.59 USD | |
| CSL Limited CSJ.F | $133.42 145.85 USD |
+0.53
|
$64.6B 70.62B USD | $10 10.93 USD | $133.42 145.85 USD | $133.42 145.85 USD | $64.6B 70.62B USD | 28.14 | $4.74 5.18 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $530 579.36 USD |
+2.91
|
$32.94B 36.01B USD | $12 13.12 USD | $525 573.9 USD | $530 579.36 USD | $32.94B 36.01B USD | 47.66 | $11.12 12.16 USD | |
| argenx SE 1AE.F | $526.2 575.21 USD |
+1.08
|
$32.35B 35.36B USD | $5 5.47 USD | $526.2 575.21 USD | $526.2 575.21 USD | $32.35B 35.36B USD | 47.44 | $11.09 12.12 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $208.9 228.36 USD |
+4.29
|
$27.76B 30.35B USD | $30 32.79 USD | $208.9 228.36 USD | $208.9 228.36 USD | $27.76B 30.35B USD | 0 | -$1.9 -2.07 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| UCB SA UNC0.F | $70 76.52 USD |
+5.26
|
$27.27B 29.81B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $27.27B 29.81B USD | 25.54 | $2.74 3 USD | |
| UCB SA UNC.F | $142.5 155.77 USD |
+4.78
|
$27.14B 29.67B USD | $15 16.4 USD | $142.5 155.77 USD | $142.5 155.77 USD | $27.14B 29.67B USD | 26.00 | $5.48 5.99 USD | |
| BeiGene, Ltd. 49BA.F | $220 240.49 USD |
+2.8
|
$25.64B 28.03B USD | $20 21.86 USD | $220 240.49 USD | $224 244.86 USD | $25.64B 28.03B USD | 0 | -$5.31 -5.8 USD | |
| BeiGene, Ltd. 49B.F | $16.62 18.16 USD |
+2.03
|
$25.45B 27.82B USD | $100 109.31 USD | $16.62 18.16 USD | $16.62 18.16 USD | $25.45B 27.82B USD | 0 | -$0.41 -0.4 USD | |
| BioNTech SE 22UA.F | $100.8 110.19 USD |
+10.77
|
$24.23B 26.49B USD | $2.87K 3.14K USD | $91.8 100.35 USD | $103.8 113.47 USD | $24.23B 26.49B USD | 0 | -$2.77 -3.02 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $28.35 30.99 USD |
+0.75
|
$16.18B 17.69B USD | $0 0 USD | $28.35 30.99 USD | $28.35 30.99 USD | $16.18B 17.69B USD | 17.07 | $1.66 1.81 USD | |
| Royalty Pharma plc RPD.F | $27.9 30.5 USD |
-0.39
|
$16B 17.49B USD | $3 3.28 USD | $27.9 30.5 USD | $28.39 31.03 USD | $16B 17.49B USD | 16.80 | $1.66 1.81 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $260.5 284.76 USD |
+6.5
|
$12.17B 13.3B USD | $20 21.86 USD | $260.5 284.76 USD | $260.5 284.76 USD | $12.17B 13.3B USD | 12.17 | $21.4 23.39 USD | |
| Insmed Incorporated IM8N.F | $64 69.96 USD |
+4.07
|
$11.71B 12.8B USD | $27 29.51 USD | $62.5 68.32 USD | $64 69.96 USD | $11.71B 12.8B USD | 0 | -$4.84 -5.2 USD | |
| Insmed Incorporated IM8N.SG | $62 67.77 USD |
+0.81
|
$11.35B 12.4B USD | $75 81.99 USD | $62 67.77 USD | $64.5 70.51 USD | $11.35B 12.4B USD | 0 | -$4.84 -5.2 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $55.58 60.76 USD |
+9.63
|
$11.23B 12.28B USD | $15 16.4 USD | $54.56 59.64 USD | $55.58 60.76 USD | $11.23B 12.28B USD | 28.94 | $1.92 2.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.05 5.52 USD |
+6.09
|
$10.36B 11.33B USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $10.36B 11.33B USD | 26.57 | $0.19 0.21 USD | |
| Incyte Corporation ICY.F | $50.76 55.49 USD |
+3.59
|
$9.99B 10.92B USD | $6 6.56 USD | $50.76 55.49 USD | $50.76 55.49 USD | $9.99B 10.92B USD | 390.46 | $0.13 0.14 USD | |
| Moderna, Inc. 0QF.F | $24.53 26.81 USD |
+11.4
|
$9.63B 10.53B USD | $500 546.57 USD | $22.31 24.38 USD | $24.53 26.81 USD | $9.63B 10.53B USD | 0 | -$8.06 -8.8 USD | |
| Akeso, Inc. 4RY.F | $10.5 11.48 USD |
+8.25
|
$9.62B 10.51B USD | $449 490.82 USD | $10.4 11.37 USD | $11 12.02 USD | $9.62B 10.51B USD | 0 | -$0.07 -0.07 USD | |
| Moderna, Inc. 0QF.MU | $24.21 26.46 USD |
+10.2
|
$9.53B 10.42B USD | $500 546.57 USD | $22.64 24.75 USD | $24.21 26.46 USD | $9.53B 10.42B USD | 0 | -$8.06 -8.8 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.7 6.23 USD |
-1.72
|
$9.4B 10.27B USD | $6.56K 7.17K USD | $5.7 6.23 USD | $5.8 6.34 USD | $9.4B 10.27B USD | 0 | -$0.01 -0.01 USD | |
| Exelixis, Inc. EX9.F | $32.9 35.96 USD |
+7.48
|
$9.39B 10.26B USD | $757 827.5 USD | $32.11 35.1 USD | $32.9 35.96 USD | $9.39B 10.26B USD | 21.50 | $1.53 1.67 USD | |
| Ascendis Pharma A/S A71.F | $142 155.23 USD |
+1.43
|
$8.54B 9.33B USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $8.54B 9.33B USD | 0 | -$6.52 -7.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $54 59.03 USD |
+6.72
|
$7.65B 8.37B USD | $1.8K 1.97K USD | $54 59.03 USD | $54 59.03 USD | $7.65B 8.37B USD | 0 | -$1.88 -2.05 USD | |
| Bio-Techne Corporation TE1.F | $43.4 47.44 USD |
+2.36
|
$6.9B 7.54B USD | $176 192.39 USD | $43.4 47.44 USD | $43.4 47.44 USD | $6.9B 7.54B USD | 51.05 | $0.85 0.93 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd. 87S.F | $9.14 9.99 USD |
+4.96
|
$6.6B 7.21B USD | $600 655.88 USD | $9.14 9.99 USD | $9.16 10.02 USD | $6.6B 7.21B USD | 0 | -$0.87 -0.9 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $51.94 56.78 USD |
+3.71
|
$6.48B 7.08B USD | $150 163.97 USD | $51.54 56.34 USD | $51.94 56.78 USD | $6.48B 7.08B USD | 17.42 | $2.98 3.26 USD | |
| Revolution Medicines, Inc. 42Z.F | $32.2 35.2 USD |
+2.55
|
$6.11B 6.67B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6.11B 6.67B USD | 0 | -$3.11 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $56.96 62.26 USD |
+1.14
|
$6.01B 6.57B USD | $100 109.31 USD | $56.96 62.26 USD | $56.96 62.26 USD | $6.01B 6.57B USD | 53.23 | $1.07 1.17 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $31.25 34.16 USD |
+5.57
|
$5.96B 6.52B USD | $80 87.45 USD | $30.29 33.11 USD | $31.25 34.16 USD | $5.96B 6.52B USD | 0 | -$2.5 -2.7 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.55 19.18 USD |
-1.4
|
$5.94B 6.5B USD | $345 377.13 USD | $17.55 19.18 USD | $17.7 19.35 USD | $5.94B 6.5B USD | 0 | -$4.28 -4.6 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $268.7 293.73 USD |
+1.59
|
$5.93B 6.49B USD | $99 108.22 USD | $263.1 287.6 USD | $268.7 293.73 USD | $5.93B 6.49B USD | 0 | -$19.01 -20.7 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $92.62 101.25 USD |
+2.84
|
$5.63B 6.15B USD | $14 15.3 USD | $91.48 100 USD | $92.86 101.51 USD | $5.63B 6.15B USD | 12.33 | $7.51 8.21 USD | |
| Legend Biotech Corporation 9LB.F | $30.4 33.23 USD |
+1.33
|
$5.58B 6.1B USD | $135 147.57 USD | $30.2 33.01 USD | $30.8 33.67 USD | $5.58B 6.1B USD | 0 | -$0.83 -0.9 USD | |
| TG Therapeutics, Inc. NKB2.F | $34.04 37.2 USD |
+6.74
|
$5.53B 6.05B USD | $53 57.94 USD | $34.04 37.2 USD | $34.04 37.2 USD | $5.53B 6.05B USD | 261.80 | $0.13 0.14 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $52.46 57.35 USD |
+9.75
|
$5.49B 6B USD | $12 13.12 USD | $52.46 57.35 USD | $52.46 57.35 USD | $5.49B 6B USD | 25.84 | $2.03 2.22 USD | |
| Financière de Tubize SA FTD.F | $112.4 122.87 USD |
+2.93
|
$5.05B 5.52B USD | $70 76.52 USD | $112.4 122.87 USD | $112.4 122.87 USD | $5.05B 5.52B USD | 55.64 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.SG | $111.2 121.56 USD |
+1.83
|
$5B 5.46B USD | $0 0 USD | $111.2 121.56 USD | $111.2 121.56 USD | $5B 5.46B USD | 55.04 | $2.02 2.21 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $74.34 81.26 USD |
+1.89
|
$4.75B 5.19B USD | $30 32.79 USD | $73.72 80.59 USD | $74.34 81.26 USD | $4.75B 5.19B USD | 0 | -$0.93 -1.01 USD | |
| Axsome Therapeutics, Inc. 19X.F | $94 102.75 USD |
+5.45
|
$4.64B 5.07B USD | $13 14.21 USD | $92 100.57 USD | $94 102.75 USD | $4.64B 5.07B USD | 0 | -$5.21 -5.6 USD | |
| Krystal Biotech, Inc. 4KB.F | $149.1 162.99 USD |
+7.04
|
$4.54B 4.96B USD | $17 18.58 USD | $149.1 162.99 USD | $149.1 162.99 USD | $4.54B 4.96B USD | 57.34 | $2.6 2.84 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.4 21.21 USD |
+1.09
|
$4.32B 4.72B USD | $5 5.47 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.32B 4.72B USD | 39.59 | $0.49 0.54 USD | |
| Krystal Biotech, Inc. 4KB.SG | $147.7 161.46 USD |
+1.41
|
$4.3B 4.7B USD | $0 0 USD | $146.35 159.98 USD | $150.3 164.3 USD | $4.3B 4.7B USD | 56.59 | $2.61 2.85 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.61 28 USD |
+0.75
|
$4.07B 4.45B USD | $1 1.09 USD | $25.61 28 USD | $25.61 28 USD | $4.07B 4.45B USD | 0 | -$2.64 -2.8 USD | |
| Cytokinetics, Incorporated KK3A.F | $33.4 36.51 USD |
+3.73
|
$4.06B 4.44B USD | $59 64.49 USD | $33.4 36.51 USD | $33.4 36.51 USD | $4.06B 4.44B USD | 0 | -$4.57 -4.9 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $27.2 29.73 USD |
+4.62
|
$3.66B 4B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.66B 4B USD | 0 | -$3.3 -3.6 USD | |
| Vaxcyte, Inc. 5VA.MU | $27.4 29.95 USD |
+4.58
|
$3.66B 4B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.66B 4B USD | 0 | -$3.3 -3.6 USD | |
| 3SBio Inc. 83B.F | $1.44 1.57 USD |
+4.35
|
$3.48B 3.8B USD | $432 472.23 USD | $1.4 1.53 USD | $1.44 1.57 USD | $3.48B 3.8B USD | 14.40 | $0.1 0.11 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Zai Lab Limited 1ZL.F | $29.4 32.14 USD |
+10.53
|
$3.31B 3.62B USD | $230 251.42 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.31B 3.62B USD | 0 | -$2.26 -2.4 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52 56.84 USD |
-1.89
|
$3.29B 3.59B USD | $11 12.02 USD | $52 56.84 USD | $52.5 57.39 USD | $3.29B 3.59B USD | 0 | -$3.77 -4.1 USD | |
| Camurus AB (publ) 7CA.F | $52.15 57.01 USD |
-0.29
|
$3.07B 3.36B USD | $30 32.79 USD | $52.05 56.9 USD | $52.4 57.28 USD | $3.07B 3.36B USD | 80.23 | $0.65 0.71 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.8 34.76 USD |
+4.61
|
$3.06B 3.35B USD | $191 208.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.06B 3.35B USD | 0 | -$5.47 -5.9 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $27.8 30.39 USD |
+8.59
|
$2.83B 3.1B USD | $1.22K 1.33K USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.83B 3.1B USD | 0 | -$2.15 -2.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.25 5.74 USD |
+5
|
$2.83B 3.09B USD | $4 4.37 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.83B 3.09B USD | 16.40 | $0.32 0.35 USD | |
| Akero Therapeutics, Inc. 0K4.F | $34.62 37.84 USD |
+3.19
|
$2.76B 3.01B USD | $125 136.64 USD | $34.23 37.42 USD | $34.62 37.84 USD | $2.76B 3.01B USD | 0 | -$3.26 -3.5 USD | |
| Viking Therapeutics, Inc. 1VT.F | $21.83 23.86 USD |
+10.26
|
$2.74B 3B USD | $14 15.3 USD | $21.83 23.86 USD | $22.93 25.06 USD | $2.74B 3B USD | 0 | -$0.88 -0.9 USD | |
| Genscript Biotech Corporation G51.F | $1.22 1.33 USD |
+2.53
|
$2.69B 2.95B USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.69B 2.95B USD | 0 | -$0.07 -0.07 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27.6 30.17 USD |
+5.34
|
$2.66B 2.91B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.66B 2.91B USD | 0 | -$3.21 -3.5 USD | |
| Merus N.V. 2GH.F | $36.4 39.79 USD |
+1.68
|
$2.64B 2.88B USD | $300 327.94 USD | $36.4 39.79 USD | $37 40.45 USD | $2.64B 2.88B USD | 0 | -$2.91 -3.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $32.6 35.64 USD |
+7.95
|
$2.64B 2.88B USD | $11 12.02 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.64B 2.88B USD | 0 | -$2.62 -2.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||