Country: Germany Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (396)
- {{country.name}}
All exchanges
- {{item.name}}
Healthcare (396)
- {{item.name}}
Biotechnology (396)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
0QF.DE
DE
|
€180.60 208.47 USD |
-10.81
|
€72.10B 83.23B USD | €81.35K 93.91K USD | €163.70 188.96 USD | €181.88 209.95 USD | €72.10B 83.23B USD | 0 | -€7.67 -8.8 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.75 90.9 USD |
-3.43
|
€19.91B 22.99B USD | €22.74K 26.25K USD | €78.10 90.15 USD | €80.60 93.04 USD | €19.91B 22.99B USD | 0 | -€6.71 -7.7 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.75 3.17 USD |
+14.25
|
€521.53M 602.02M USD | €12.14K 14.02K USD | €2.35 2.71 USD | €2.75 3.17 USD | €521.53M 602.02M USD | 0 | -€0.90 -1.03 USD | ||
Valneva SE
AYJ.F
DE
|
€2.38 2.75 USD |
-0.75
|
€451.74M 521.46M USD | €105.00 121.21 USD | €2.38 2.75 USD | €2.38 2.75 USD | €451.74M 521.46M USD | 0 | -€0.90 -1.03 USD | ||
Genfit S.A.
XUP.SG
DE
|
€8.60 9.93 USD |
-2.71
|
€430.27M 496.67M USD | €2.23K 2.57K USD | €8.57 9.89 USD | €8.86 10.23 USD | €430.27M 496.67M USD | 0 | -€2.04 -2.3 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.23 0.27 USD |
+4.55
|
€337.99M 390.15M USD | €48.40K 55.87K USD | €0.22 0.25 USD | €0.29 0.33 USD | €337.99M 390.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €3.50K 4.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.69 0.8 USD |
-4.97
|
€233.65M 269.71M USD | €9.00K 10.39K USD | €0.69 0.79 USD | €0.70 0.81 USD | €233.65M 269.71M USD | 0 | -€0.22 -0.2 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.48 10.94 USD |
+1.72
|
€193.84M 223.76M USD | €4.45K 5.14K USD | €9.12 10.53 USD | €9.50 10.97 USD | €193.84M 223.76M USD | 0 | -€1.46 -1.6 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.17 0.19 USD |
+13.7
|
€102.59M 118.42M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.17 0.19 USD | €102.59M 118.42M USD | 0 | -€0.01 -0.01 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.03 USD |
0
|
€96.85M 111.8M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €96.85M 111.8M USD | 0 | €0.00 0 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.01 1.16 USD |
-1.47
|
€72.84M 84.08M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.01 1.16 USD | €72.84M 84.08M USD | 0 | -€0.55 -0.6 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.58 1.83 USD |
+0.13
|
€69.39M 80.1M USD | €1.51K 1.74K USD | €1.57 1.81 USD | €1.61 1.85 USD | €69.39M 80.1M USD | 0 | -€0.22 -0.2 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.24 0.28 USD |
+1.69
|
€18.26M 21.08M USD | €34.30K 39.59K USD | €0.22 0.26 USD | €0.24 0.28 USD | €18.26M 21.08M USD | 0 | -€0.07 -0.08 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
-7.84
|
€10.42M 12.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.42M 12.03M USD | 0 | €0.00 0 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
-10
|
€2.75M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0041 USD |
0
|
€53.06K 61.24K USD | €17.00 19.62 USD | €0.00 0.0039 USD | €0.00 0.0041 USD | €53.06K 61.24K USD | 0 | -€0.19 -0.2 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€471.00 543.69 USD |
+0.42
|
€119.54B 137.99B USD | €12.00 13.85 USD | €471.00 543.69 USD | €475.85 549.29 USD | €119.54B 137.99B USD | 32.19 | €14.63 16.89 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€469.15 541.56 USD |
-2.11
|
€119.07B 137.45B USD | €26.00 30.01 USD | €469.00 541.38 USD | €478.70 552.58 USD | €119.07B 137.45B USD | 32.92 | €14.25 16.45 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€723.70 835.39 USD |
+2.09
|
€74.51B 86.01B USD | €3.00 3.46 USD | €723.70 835.39 USD | €723.70 835.39 USD | €74.51B 86.01B USD | 20.87 | €34.67 40.02 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€719.90 831.01 USD |
-1.72
|
€74.12B 85.56B USD | €29.00 33.48 USD | €715.40 825.81 USD | €728.60 841.05 USD | €74.12B 85.56B USD | 20.76 | €34.67 40.02 USD | ||
Moderna, Inc.
0QF.F
DE
|
€183.90 212.28 USD |
+1.57
|
€73.42B 84.75B USD | €2.52K 2.9K USD | €168.98 195.06 USD | €184.42 212.88 USD | €73.42B 84.75B USD | 0 | -€6.74 -7.7 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€176.24 203.44 USD |
+2.62
|
€70.36B 81.22B USD | €393.00 453.65 USD | €173.40 200.16 USD | €180.90 208.82 USD | €70.36B 81.22B USD | 0 | -€6.67 -7.6 USD | ||
CSL Limited
CSJ.F
DE
|
€121.00 139.67 USD |
-0.03
|
€58.07B 67.03B USD | €99.00 114.28 USD | €121.00 139.67 USD | €121.18 139.88 USD | €58.07B 67.03B USD | 0 | -€4.59 -5.2 USD | ||
CSL Limited
CSJA.F
DE
|
€29.00 33.48 USD |
0
|
€55.67B 64.26B USD | €300.00 346.3 USD | €29.00 33.48 USD | €29.00 33.48 USD | €55.67B 64.26B USD | 0 | -€1.15 -1.3 USD | ||
UCB SA
UNC.F
DE
|
€269.20 310.75 USD |
+4.3
|
€51.33B 59.25B USD | €211.00 243.56 USD | €257.30 297.01 USD | €269.20 310.75 USD | €51.33B 59.25B USD | 24.81 | €10.85 12.52 USD | ||
argenx SE
1AEA.MU
DE
|
€785.00 906.15 USD |
0
|
€49.37B 56.98B USD | €0.00 0 USD | €785.00 906.15 USD | €785.00 906.15 USD | €49.37B 56.98B USD | 31.58 | €24.85 28.69 USD | ||
argenx SE
1AEA.F
DE
|
€780.00 900.38 USD |
-0.64
|
€49.05B 56.62B USD | €2.00 2.31 USD | €740.00 854.21 USD | €780.00 900.38 USD | €49.05B 56.62B USD | 31.38 | €24.85 28.69 USD | ||
argenx SE
1AE.F
DE
|
€778.40 898.53 USD |
-0.97
|
€48.95B 56.51B USD | €2.00 2.31 USD | €773.20 892.53 USD | €778.40 898.53 USD | €48.95B 56.51B USD | 31.02 | €25.09 28.96 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€334.00 385.55 USD |
-0.6
|
€38.00B 43.86B USD | €15.00 17.32 USD | €330.00 380.93 USD | €334.00 385.55 USD | €38.00B 43.86B USD | 69.72 | €4.79 5.53 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€167.00 192.77 USD |
-2.02
|
€35.79B 41.32B USD | €20.00 23.09 USD | €166.55 192.25 USD | €167.00 192.77 USD | €35.79B 41.32B USD | 0 | -€7.60 -8.7 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€56.28 64.97 USD |
+2.4
|
€32.52B 37.54B USD | €0.00 0 USD | €56.28 64.97 USD | €56.28 64.97 USD | €32.52B 37.54B USD | 35.84 | €1.57 1.81 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€55.08 63.58 USD |
+0.6
|
€31.83B 36.74B USD | €150.00 173.15 USD | €55.08 63.58 USD | €56.11 64.77 USD | €31.83B 36.74B USD | 34.42 | €1.60 1.85 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€200.10 230.98 USD |
-0.3
|
€26.78B 30.91B USD | €11.00 12.7 USD | €199.50 230.29 USD | €202.30 233.52 USD | €26.78B 30.91B USD | 39.38 | €5.08 5.86 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€199.40 230.17 USD |
-1.29
|
€26.68B 30.8B USD | €319.00 368.23 USD | €198.90 229.6 USD | €202.00 233.18 USD | €26.68B 30.8B USD | 39.25 | €5.08 5.86 USD | ||
Genmab A/S
GE91.F
DE
|
€39.40 45.48 USD |
+12.57
|
€24.23B 27.97B USD | €66.00 76.19 USD | €35.40 40.86 USD | €39.40 45.48 USD | €24.23B 27.97B USD | 36.14 | €1.09 1.26 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€32.60 37.63 USD |
+1.05
|
€23.55B 27.18B USD | €200.00 230.87 USD | €32.60 37.63 USD | €32.90 37.98 USD | €23.55B 27.18B USD | 0 | -€0.45 -0.5 USD | ||
Genmab A/S
GE9.DE
DE
|
€356.10 411.06 USD |
-0.11
|
€21.90B 25.28B USD | €56.00 64.64 USD | €351.90 406.21 USD | €356.10 411.06 USD | €21.90B 25.28B USD | 32.82 | €10.85 12.52 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.28 6.09 USD |
+1.73
|
€21.73B 25.09B USD | €100.00 115.43 USD | €5.17 5.97 USD | €5.28 6.09 USD | €21.73B 25.09B USD | 35.20 | €0.15 0.17 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€10.30 11.89 USD |
0
|
€21.20B 24.47B USD | €97.00 111.97 USD | €10.30 11.89 USD | €10.30 11.89 USD | €21.20B 24.47B USD | 35.51 | €0.29 0.33 USD | ||
Incyte Corporation
ICY.F
DE
|
€103.40 119.36 USD |
+2.94
|
€20.96B 24.19B USD | €100.00 115.43 USD | €103.40 119.36 USD | €103.40 119.36 USD | €20.96B 24.19B USD | 15.36 | €6.73 7.77 USD | ||
BioNTech SE
22UA.F
DE
|
€78.05 90.1 USD |
-3.1
|
€19.74B 22.78B USD | €315.00 363.62 USD | €78.05 90.1 USD | €79.90 92.23 USD | €19.74B 22.78B USD | 0 | -€6.71 -7.7 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€84.57 97.62 USD |
+1.72
|
€18.47B 21.32B USD | €150.00 173.15 USD | €84.57 97.62 USD | €84.57 97.62 USD | €18.47B 21.32B USD | 0 | -€3.42 -3.9 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€83.48 96.36 USD |
-1.22
|
€18.23B 21.04B USD | €0.00 0 USD | €82.57 95.31 USD | €84.51 97.55 USD | €18.23B 21.04B USD | 0 | -€3.46 -3.9 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.37 10.82 USD |
+2.42
|
€16.34B 18.86B USD | €10.00 11.54 USD | €9.37 10.82 USD | €9.37 10.82 USD | €16.34B 18.86B USD | 117.12 | €0.08 0.09 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€57.61 66.5 USD |
-1
|
€14.27B 16.48B USD | €400.00 461.73 USD | €57.61 66.5 USD | €57.61 66.5 USD | €14.27B 16.48B USD | 21.02 | €2.74 3.16 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€109.90 126.86 USD |
-1.66
|
€12.47B 14.4B USD | €60.00 69.26 USD | €109.90 126.86 USD | €110.15 127.15 USD | €12.47B 14.4B USD | 37.50 | €2.93 3.38 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€191.20 220.71 USD |
+0.05
|
€12.01B 13.86B USD | €5.00 5.77 USD | €188.25 217.3 USD | €191.20 220.71 USD | €12.01B 13.86B USD | 15.28 | €12.51 14.44 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€59.50 68.68 USD |
-1.54
|
€11.63B 13.43B USD | €55.00 63.49 USD | €59.50 68.68 USD | €60.47 69.8 USD | €11.63B 13.43B USD | 0 | -€3.05 -3.5 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.57 0.66 USD |
+3.45
|
€10.15B 11.71B USD | €3.25K 3.75K USD | €0.56 0.65 USD | €0.57 0.66 USD | €10.15B 11.71B USD | 28.50 | €0.02 0.02 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€64.36 74.29 USD |
+2.35
|
€10.09B 11.65B USD | €10.00 11.54 USD | €64.06 73.95 USD | €64.36 74.29 USD | €10.09B 11.65B USD | 66.35 | €0.97 1.12 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€220.00 253.95 USD |
+4.96
|
€9.79B 11.3B USD | €16.00 18.47 USD | €207.20 239.18 USD | €220.20 254.18 USD | €9.79B 11.3B USD | 99.54 | €2.21 2.55 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.48 58.27 USD |
+2.19
|
€9.77B 11.28B USD | €90.00 103.89 USD | €50.36 58.13 USD | €50.48 58.27 USD | €9.77B 11.28B USD | 157.75 | €0.32 0.37 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€208.00 240.1 USD |
-0.38
|
€9.26B 10.69B USD | €225.00 259.73 USD | €208.00 240.1 USD | €208.00 240.1 USD | €9.26B 10.69B USD | 94.11 | €2.21 2.55 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€388.80 448.81 USD |
-3.71
|
€8.98B 10.37B USD | €15.00 17.32 USD | €388.80 448.81 USD | €399.20 460.81 USD | €8.98B 10.37B USD | 0 | -€11.01 -12.7 USD | ||
Akeso, Inc.
4RY.F
DE
|
€9.74 11.25 USD |
+2.59
|
€8.98B 10.36B USD | €2.91K 3.36K USD | €9.74 11.25 USD | €9.80 11.31 USD | €8.98B 10.36B USD | 0 | -€0.13 -0.1 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€56.50 65.22 USD |
-0.88
|
€8.89B 10.26B USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €8.89B 10.26B USD | 0 | -€6.53 -7.5 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€77.62 89.6 USD |
-23.83
|
€8.39B 9.69B USD | €130.00 150.06 USD | €77.44 89.39 USD | €94.98 109.64 USD | €8.39B 9.69B USD | 152.19 | €0.51 0.59 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€53.00 61.18 USD |
+0.95
|
€8.34B 9.63B USD | €10.00 11.54 USD | €53.00 61.18 USD | €53.00 61.18 USD | €8.34B 9.63B USD | 0 | -€6.53 -7.5 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€280.70 324.02 USD |
-0.21
|
€8.31B 9.59B USD | €70.00 80.8 USD | €280.70 324.02 USD | €280.70 324.02 USD | €8.31B 9.59B USD | 41.03 | €6.84 7.9 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€277.90 320.79 USD |
-2.29
|
€8.23B 9.49B USD | €0.00 0 USD | €277.40 320.21 USD | €282.70 326.33 USD | €8.23B 9.49B USD | 40.62 | €6.84 7.9 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.50 4.04 USD |
-4.37
|
€7.98B 9.21B USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €7.98B 9.21B USD | 0 | -€0.25 -0.2 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€118.25 136.5 USD |
-6.82
|
€7.84B 9.05B USD | €50.00 57.72 USD | €116.90 134.94 USD | €118.25 136.5 USD | €7.84B 9.05B USD | 0 | -€1.91 -2.2 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.35 8.48 USD |
-0.14
|
€7.70B 8.89B USD | €9.27K 10.7K USD | €7.25 8.37 USD | €7.39 8.53 USD | €7.70B 8.89B USD | 0 | -€0.82 -0.9 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€54.58 63 USD |
-0.62
|
€7.59B 8.76B USD | €36.00 41.56 USD | €54.58 63 USD | €54.92 63.4 USD | €7.59B 8.76B USD | 0 | -€6.19 -7.1 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€51.90 59.91 USD |
+0.12
|
€7.31B 8.44B USD | €57.00 65.8 USD | €51.00 58.87 USD | €51.90 59.91 USD | €7.31B 8.44B USD | 0 | -€1.95 -2.2 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€47.00 54.25 USD |
+1.29
|
€7.19B 8.3B USD | €1.03K 1.19K USD | €47.00 54.25 USD | €47.00 54.25 USD | €7.19B 8.3B USD | 19.91 | €2.36 2.72 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€136.85 157.97 USD |
-2.84
|
€7.17B 8.27B USD | €7.00 8.08 USD | €136.85 157.97 USD | €137.00 158.14 USD | €7.17B 8.27B USD | 0 | -€3.21 -3.7 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€31.90 36.82 USD |
-0.5
|
€7.07B 8.16B USD | €48.00 55.41 USD | €31.90 36.82 USD | €31.90 36.82 USD | €7.07B 8.16B USD | 38.90 | €0.82 0.95 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€80.45 92.87 USD |
-4.62
|
€7.02B 8.1B USD | €60.00 69.26 USD | €80.45 92.87 USD | €80.45 92.87 USD | €7.02B 8.1B USD | 0 | -€5.21 -6.01 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€12.52 14.45 USD |
-3.1
|
€5.67B 6.55B USD | €500.00 577.17 USD | €12.52 14.45 USD | €12.52 14.45 USD | €5.67B 6.55B USD | 0 | -€0.59 -0.6 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€266.00 307.05 USD |
-2.92
|
€5.30B 6.12B USD | €21.00 24.24 USD | €266.00 307.05 USD | €272.00 313.98 USD | €5.30B 6.12B USD | 32.67 | €8.14 9.4 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€75.50 87.15 USD |
0
|
€5.18B 5.98B USD | €40.00 46.17 USD | €75.50 87.15 USD | €82.00 94.66 USD | €5.18B 5.98B USD | 0 | -€2.67 -3.08 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.20 15.24 USD |
-2.94
|
€4.78B 5.52B USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €4.78B 5.52B USD | 31.42 | €0.42 0.48 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€75.94 87.66 USD |
-1.71
|
€4.77B 5.51B USD | €2.00 2.31 USD | €75.94 87.66 USD | €75.94 87.66 USD | €4.77B 5.51B USD | 0 | -€3.59 -4.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€71.70 82.77 USD |
-1.62
|
€4.66B 5.37B USD | €101.00 116.59 USD | €71.70 82.77 USD | €72.50 83.69 USD | €4.66B 5.37B USD | 0 | -€12.08 -13.9 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€36.31 41.91 USD |
-2.08
|
€4.42B 5.1B USD | €35.00 40.4 USD | €36.31 41.91 USD | €36.31 41.91 USD | €4.42B 5.1B USD | 0 | -€2.85 -3.2 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.16 8.27 USD |
+1.07
|
€4.31B 4.98B USD | €500.00 577.17 USD | €7.16 8.27 USD | €7.16 8.27 USD | €4.31B 4.98B USD | 5.68 | €1.26 1.45 USD | ||
3SBio Inc.
83B.F
DE
|
€1.55 1.79 USD |
+3.2
|
€3.85B 4.44B USD | €573.00 661.43 USD | €1.55 1.79 USD | €1.57 1.81 USD | €3.85B 4.44B USD | 3.78 | €0.41 0.47 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€60.20 69.49 USD |
+1.26
|
€3.58B 4.14B USD | €22.00 25.4 USD | €60.20 69.49 USD | €60.20 69.49 USD | €3.58B 4.14B USD | 57.33 | €1.05 1.21 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€17.10 19.74 USD |
+1.79
|
€3.33B 3.84B USD | €150.00 173.15 USD | €16.40 18.93 USD | €17.10 19.74 USD | €3.33B 3.84B USD | 0 | -€0.44 -0.5 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€9.66 11.15 USD |
-8.87
|
€3.13B 3.61B USD | €367.00 423.64 USD | €9.66 11.15 USD | €9.94 11.47 USD | €3.13B 3.61B USD | 0 | -€0.46 -0.5 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€32.20 37.17 USD |
+1.9
|
€3.12B 3.6B USD | €73.00 84.27 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.12B 3.6B USD | 0 | -€3.99 -4.6 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.80 36.71 USD |
+2.25
|
€3.07B 3.54B USD | €35.00 40.4 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.07B 3.54B USD | 0 | -€1.66 -1.9 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€17.62 20.34 USD |
-2.44
|
€3.02B 3.48B USD | €390.00 450.19 USD | €17.62 20.34 USD | €17.95 20.72 USD | €3.02B 3.48B USD | 9.22 | €1.91 2.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€31.00 35.78 USD |
-3.31
|
€2.99B 3.45B USD | €100.00 115.43 USD | €30.76 35.51 USD | €32.05 37 USD | €2.99B 3.45B USD | 0 | -€1.66 -1.9 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€53.40 61.64 USD |
-2.55
|
€2.94B 3.4B USD | €200.00 230.87 USD | €53.40 61.64 USD | €54.10 62.45 USD | €2.94B 3.4B USD | 0 | -€8.52 -9.8 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€23.00 26.55 USD |
-0.22
|
€2.92B 3.38B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.80 27.47 USD | €2.92B 3.38B USD | 0 | -€4.01 -4.6 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€53.00 61.18 USD |
-3.11
|
€2.92B 3.37B USD | €4.46K 5.14K USD | €52.80 60.95 USD | €54.30 62.68 USD | €2.92B 3.37B USD | 0 | -€8.52 -9.8 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€16.57 19.13 USD |
0
|
€2.65B 3.06B USD | €0.00 0 USD | €16.57 19.13 USD | €16.57 19.13 USD | €2.65B 3.06B USD | 0 | -€2.43 -2.8 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€16.48 19.02 USD |
+1.92
|
€2.63B 3.04B USD | €10.00 11.54 USD | €16.48 19.02 USD | €16.48 19.02 USD | €2.63B 3.04B USD | 0 | -€2.39 -2.7 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€32.54 37.56 USD |
+0.93
|
€2.44B 2.82B USD | €270.00 311.67 USD | €32.34 37.33 USD | €32.76 37.82 USD | €2.44B 2.82B USD | 12.46 | €2.61 3.01 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.52 37.54 USD |
0
|
€2.44B 2.82B USD | €388.00 447.88 USD | €32.46 37.47 USD | €32.58 37.61 USD | €2.44B 2.82B USD | 12.45 | €2.61 3.01 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€6.50 7.5 USD |
+4
|
€2.41B 2.78B USD | €620.00 715.69 USD | €6.20 7.16 USD | €6.50 7.5 USD | €2.41B 2.78B USD | 0 | -€0.45 -0.5 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.44 2.81 USD |
-4.17
|
€2.38B 2.75B USD | €2.05K 2.37K USD | €2.42 2.79 USD | €2.44 2.81 USD | €2.38B 2.75B USD | 0 | -€0.15 -0.1 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€26.74 30.87 USD |
+0.98
|
€2.37B 2.74B USD | €792.00 914.23 USD | €26.74 30.87 USD | €26.74 30.87 USD | €2.37B 2.74B USD | 243.09 | €0.11 0.13 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€20.20 23.32 USD |
+1
|
€2.29B 2.64B USD | €280.00 323.21 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.29B 2.64B USD | 0 | -€2.91 -3.3 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€19.60 22.62 USD |
-2
|
€2.20B 2.54B USD | €100.00 115.43 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.20B 2.54B USD | 0 | -€1.46 -1.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
