Country: Germany Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
All exchanges
Technology (40)
Consumer Electronics (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€304.15 351.09 USD |
-2.25
|
€4.44T 5.12T USD | €18.42K 21.26K USD | €303.10 349.88 USD | €307.85 355.36 USD | €4.44T 5.12T USD | 40.66 | €7.48 8.63 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.22 3.72 USD |
+6.94
|
€82.84B 95.62B USD | €110.77K 127.86K USD | €3.12 3.6 USD | €3.22 3.72 USD | €82.84B 95.62B USD | 21.46 | €0.15 0.17 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€22.65 26.15 USD |
-0.22
|
€696.66M 804.18M USD | €63.69K 73.52K USD | €22.65 26.15 USD | €23.55 27.18 USD | €696.66M 804.18M USD | 24.09 | €0.94 1.09 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.82 0.95 USD |
-3.96
|
€176.91M 204.21M USD | €3.00K 3.46K USD | €0.82 0.95 USD | €0.82 0.95 USD | €176.91M 204.21M USD | 0 | -€0.84 -0.9 USD | ||
Apple Inc.
APC.F
DE
|
€302.75 349.47 USD |
-1.85
|
€4.42T 5.1T USD | €4.21K 4.86K USD | €300.70 347.11 USD | €307.90 355.42 USD | €4.42T 5.1T USD | 40.47 | €7.48 8.63 USD | ||
Apple Inc.
APC8.F
DE
|
€29.80 34.4 USD |
-3.25
|
€4.06T 4.68T USD | €2.00 2.31 USD | €29.80 34.4 USD | €30.40 35.09 USD | €4.06T 4.68T USD | 37.25 | €0.80 0.92 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,620.00 4178.69 USD |
-0.55
|
€942.93B 1.09T USD | €196.00 226.25 USD | €3,600.00 4155.6 USD | €3,810.00 4398.01 USD | €942.93B 1.09T USD | 10.92 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,875.00 3318.71 USD |
+1.77
|
€748.87B 864.45B USD | €215.00 248.18 USD | €2,845.00 3284.08 USD | €2,955.00 3411.06 USD | €748.87B 864.45B USD | 8.67 | €331.41 382.56 USD | ||
Sony Group Corporation
SONA.F
DE
|
€23.20 26.78 USD |
+0.87
|
€135.48B 156.39B USD | €5.00 5.77 USD | €22.00 25.4 USD | €23.20 26.78 USD | €135.48B 156.39B USD | 22.52 | €1.03 1.19 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.63 26.12 USD |
+0.13
|
€132.16B 152.55B USD | €2.03K 2.34K USD | €22.27 25.71 USD | €22.71 26.21 USD | €132.16B 152.55B USD | 21.97 | €1.03 1.19 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.84 24.06 USD |
-3.52
|
€48.66B 56.17B USD | €941.00 1.09K USD | €20.84 24.06 USD | €21.54 24.86 USD | €48.66B 56.17B USD | 27.42 | €0.76 0.88 USD | ||
LG Electronics Inc.
LGLG.F
DE
|
€18.40 21.24 USD |
+2.22
|
€6.60B 7.62B USD | €75.00 86.58 USD | €18.40 21.24 USD | €19.00 21.93 USD | €6.60B 7.62B USD | 10.69 | €1.72 1.99 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.64 1.89 USD |
-4.66
|
€4.12B 4.76B USD | €199.00 229.71 USD | €1.64 1.89 USD | €1.66 1.91 USD | €4.12B 4.76B USD | 12.57 | €0.13 0.15 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€12.36 14.27 USD |
+0.08
|
€2.71B 3.13B USD | €160.00 184.69 USD | €12.19 14.07 USD | €12.36 14.27 USD | €2.71B 3.13B USD | 26.86 | €0.46 0.53 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.34 2.7 USD |
+2.63
|
€2.34B 2.7B USD | €62.00 71.57 USD | €2.32 2.68 USD | €2.34 2.7 USD | €2.34B 2.7B USD | 0 | -€0.80 -0.9 USD | ||
Sharp Corporation
SRP.F
DE
|
€2.99 3.46 USD |
-1.16
|
€1.94B 2.24B USD | €100.00 115.43 USD | €2.99 3.46 USD | €3.00 3.46 USD | €1.94B 2.24B USD | 14.96 | €0.20 0.23 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.69 0.79 USD |
-10.46
|
€1.78B 2.05B USD | €200.00 230.87 USD | €0.67 0.77 USD | €0.69 0.79 USD | €1.78B 2.05B USD | 13.69 | €0.05 0.06 USD | ||
Sonos, Inc.
8SO.F
DE
|
€14.35 16.56 USD |
-4.14
|
€1.70B 1.96B USD | €790.00 911.92 USD | €14.35 16.56 USD | €14.36 16.58 USD | €1.70B 1.96B USD | 36.78 | €0.39 0.45 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€23.10 26.67 USD |
-0.65
|
€710.50M 820.15M USD | €230.00 265.5 USD | €23.10 26.67 USD | €23.10 26.67 USD | €710.50M 820.15M USD | 24.57 | €0.94 1.09 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.22 3.72 USD |
-1.23
|
€673.08M 776.96M USD | €100.00 115.43 USD | €3.22 3.72 USD | €3.78 4.36 USD | €673.08M 776.96M USD | 11.50 | €0.28 0.32 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.50 12.12 USD |
+3.96
|
€660.87M 762.86M USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €660.87M 762.86M USD | 6.32 | €1.66 1.92 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.35 0.4 USD |
-0.57
|
€653.32M 754.15M USD | €3.30K 3.81K USD | €0.35 0.4 USD | €0.35 0.4 USD | €653.32M 754.15M USD | 5.76 | €0.06 0.07 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€12.70 14.66 USD |
0
|
€468.14M 540.39M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €468.14M 540.39M USD | 10.49 | €1.21 1.4 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€14.30 16.51 USD |
-0.69
|
€256.11M 295.64M USD | €1.00K 1.15K USD | €14.30 16.51 USD | €14.30 16.51 USD | €256.11M 295.64M USD | 0 | -€0.19 -0.2 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.37 1.58 USD |
-0.44
|
€194.96M 225.05M USD | €300.00 346.3 USD | €1.37 1.58 USD | €1.37 1.58 USD | €194.96M 225.05M USD | 0 | -€0.09 -0.1 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.8 USD |
-1.42
|
€154.42M 178.25M USD | €650.00 750.32 USD | €0.70 0.8 USD | €0.70 0.81 USD | €154.42M 178.25M USD | 13.90 | €0.05 0.06 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.68 1.93 USD |
-13.95
|
€141.39M 163.22M USD | €51.00 58.87 USD | €1.68 1.93 USD | €1.88 2.17 USD | €141.39M 163.22M USD | 0 | -€0.33 -0.3 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.15 12.87 USD |
-1.76
|
€121.53M 140.29M USD | €5.00 5.77 USD | €11.15 12.87 USD | €11.15 12.87 USD | €121.53M 140.29M USD | 11.37 | €0.98 1.13 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.28 4.94 USD |
+0.94
|
€55.15M 63.66M USD | €1.04K 1.2K USD | €4.28 4.94 USD | €4.34 5.01 USD | €55.15M 63.66M USD | 0 | -€0.97 -1.1 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.04 USD |
-2.94
|
€16.86M 19.47M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.86M 19.47M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A.
AYH.F
DE
|
€0.24 0.28 USD |
+1.49
|
€13.85M 15.98M USD | €20.00K 23.09K USD | €0.24 0.28 USD | €0.24 0.28 USD | €13.85M 15.98M USD | 11.92 | €0.02 0.02 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.05 USD |
0
|
€10.86M 12.54M USD | €7.00K 8.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.86M 12.54M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.F
DE
|
€1.95 2.25 USD |
-2.99
|
€5.55M 6.41M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €5.55M 6.41M USD | 0 | -€0.04 -0.04 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.94 2.24 USD |
-3
|
€5.53M 6.38M USD | €2.00K 2.31K USD | €1.89 2.18 USD | €2.00 2.3 USD | €5.53M 6.38M USD | 0 | -€0.04 -0.04 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.04 0.04 USD |
-7.69
|
€4.50M 5.19M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.50M 5.19M USD | 0 | -€0.04 -0.04 USD | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.05 0.06 USD |
0
|
€925.25K 1.07M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €925.25K 1.07M USD | 0 | -€12.76 -14.7 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.10 0.12 USD |
0
|
€129.28K 149.23K USD | €947.00 1.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €129.28K 149.23K USD | 2.52 | €0.04 0.05 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
