Country: Germany Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (55)
Consumer Electronics (55)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $180.8 197.64 USD |
+3.52
|
$2.72T 2.97T USD | $7.28K 7.95K USD | $179.1 195.78 USD | $183.02 200.07 USD | $2.72T 2.97T USD | 33.05 | $5.47 5.98 USD | |
| Apple Inc. APC.DE | $179.66 196.39 USD |
+3.84
|
$2.71T 2.96T USD | $81.36K 88.93K USD | $178.96 195.63 USD | $183.16 200.22 USD | $2.71T 2.96T USD | 32.84 | $5.47 5.98 USD | |
| Xiaomi Corporation 3CP.F | $5.53 6.04 USD |
+8.22
|
$139.43B 152.42B USD | $346.64K 378.93K USD | $5.32 5.82 USD | $5.53 6.05 USD | $139.43B 152.42B USD | 50.26 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.84 23.87 USD |
+2.82
|
$131.43B 143.68B USD | $890 972.89 USD | $21.59 23.6 USD | $22.15 24.21 USD | $131.43B 143.68B USD | 18.99 | $1.15 1.26 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.08 8.83 USD |
+4.12
|
$248.4M 271.54M USD | $11.07K 12.1K USD | $7.6 8.31 USD | $8.08 8.83 USD | $248.4M 271.54M USD | 0 | -$0.45 -0.4 USD | |
| GoPro, Inc. 5G5.F | $0.5 0.54 USD |
+17.23
|
$79.29M 86.68M USD | $11.12K 12.16K USD | $0.4299 0.47 USD | $0.5 0.55 USD | $79.29M 86.68M USD | 0 | -$2.45 -2.6 USD | |
| Apple Inc. APC8.F | $18.2 19.9 USD |
-1.62
|
$2.55T 2.79T USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.55T 2.79T USD | 30.84 | $0.59 0.64 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $858 937.91 USD |
+1.9
|
$231.17B 252.7B USD | $26 28.42 USD | $856 935.72 USD | $868 948.84 USD | $231.17B 252.7B USD | 11.35 | $75.53 82.56 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $714 780.5 USD |
+2
|
$225.78B 246.81B USD | $49 53.56 USD | $704 769.57 USD | $714 780.5 USD | $225.78B 246.81B USD | 9.45 | $75.53 82.56 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
+3.96
|
$129.14B 141.16B USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $129.14B 141.16B USD | 18.26 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.54 10.42 USD |
+1.62
|
$22.26B 24.34B USD | $2K 2.19K USD | $9.54 10.42 USD | $9.54 10.42 USD | $22.26B 24.34B USD | 10.83 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11 12.02 USD |
+4.76
|
$7.65B 8.36B USD | $500 546.57 USD | $10.4 11.37 USD | $11 12.02 USD | $7.65B 8.36B USD | 10.00 | $1.1 1.2 USD | |
| Sharp Corporation SRPB.F | $1.19 1.3 USD |
0
|
$3.34B 3.65B USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $3.34B 3.65B USD | 0 | -$0.37 -0.4 USD | |
| Sharp Corporation SRP.F | $5.06 5.53 USD |
-0.16
|
$3.34B 3.65B USD | $44 48.1 USD | $5.06 5.53 USD | $5.06 5.53 USD | $3.34B 3.65B USD | 0 | -$1.48 -1.6 USD | |
| LG Display Co., Ltd. LGA.F | $2.5 2.73 USD |
+5.04
|
$2.62B 2.86B USD | $351 383.69 USD | $2.48 2.71 USD | $2.5 2.73 USD | $2.62B 2.86B USD | 0 | -$1.66 -1.8 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9499 1.04 USD |
+6.23
|
$2.51B 2.74B USD | $2.2K 2.4K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.51B 2.74B USD | 11.83 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.79 7.42 USD |
+1.12
|
$1.56B 1.71B USD | $271 296.24 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.56B 1.71B USD | 39.94 | $0.17 0.19 USD | |
| Sonos, Inc. 8SO.F | $7.7 8.42 USD |
+7.54
|
$925.71M 1.01B USD | $12 13.12 USD | $7.34 8.02 USD | $7.7 8.42 USD | $925.71M 1.01B USD | 0 | -$0.48 -0.5 USD | |
| HTC Corporation HTJ.F | $3.9 4.26 USD |
-2.5
|
$813.62M 889.39M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $813.62M 889.39M USD | 0 | -$0.44 -0.4 USD | |
| Skyworth Group Limited KYW.F | $0.3099 0.34 USD |
+0.64
|
$729.86M 797.84M USD | $1.33K 1.45K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $729.86M 797.84M USD | 10.46 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.15 10 USD |
0
|
$719.68M 786.71M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $719.68M 786.71M USD | 10.39 | $0.88 0.96 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.4 11.37 USD |
+1.96
|
$456.11M 498.59M USD | $111 121.34 USD | $10.4 11.37 USD | $10.4 11.37 USD | $456.11M 498.59M USD | 10.19 | $1.02 1.11 USD | |
| Bang & Olufsen a/s BUOB.F | $1.64 1.79 USD |
-4.32
|
$238.65M 260.88M USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $238.65M 260.88M USD | 0 | -$0.05 -0.05 USD | |
| Basler Aktiengesellschaft BSL.F | $7.66 8.37 USD |
+1.86
|
$235.49M 257.42M USD | $500 546.57 USD | $7.66 8.37 USD | $7.66 8.37 USD | $235.49M 257.42M USD | 0 | -$0.45 -0.4 USD | |
| Turtle Beach Corporation 0P1A.F | $9.6 10.49 USD |
+4.35
|
$196.42M 214.71M USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $196.42M 214.71M USD | 14.11 | $0.68 0.74 USD | |
| B&C Speakers S.p.A. 37B.F | $14.65 16.01 USD |
+1.03
|
$159.92M 174.81M USD | $7 7.65 USD | $14.65 16.01 USD | $14.65 16.01 USD | $159.92M 174.81M USD | 9.04 | $1.62 1.77 USD | |
| Vuzix Corporation V7XN.F | $1.58 1.73 USD |
+14.99
|
$126.44M 138.22M USD | $2.86K 3.12K USD | $1.47 1.61 USD | $1.64 1.79 USD | $126.44M 138.22M USD | 0 | -$0.94 -1.02 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.45 20.17 USD |
-0.54
|
$98.45M 107.62M USD | $5 5.47 USD | $18.45 20.17 USD | $18.7 20.44 USD | $98.45M 107.62M USD | 11.18 | $1.65 1.8 USD | |
| Universal Electronics Inc. UE1.F | $4.16 4.55 USD |
+2.97
|
$56.27M 61.51M USD | $3.1K 3.39K USD | $4.16 4.55 USD | $4.16 4.55 USD | $56.27M 61.51M USD | 0 | -$1.61 -1.7 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8399 0.91 USD |
+8.85
|
$52.71M 57.62M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $52.71M 57.62M USD | 0 | -$0.05 -0.05 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
-2.63
|
$25.53M 27.91M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.53M 27.91M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.1799 0.2 USD |
+18.57
|
$21.02M 22.98M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.02M 22.98M USD | 18.19 | $0.01 0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.07 0.07 USD |
+5.51
|
$20.58M 22.5M USD | $3.5K 3.83K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $20.58M 22.5M USD | 6.70 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.07 USD |
+20.59
|
$17.41M 19.03M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.41M 19.03M USD | 0 | -$0.02 -0.02 USD | |
| BigBen Interactive BX9.F | $0.88 0.96 USD |
+1.5
|
$17.1M 18.69M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $17.1M 18.69M USD | 1.04 | $0.84 0.92 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
-1.35
|
$10.84M 11.85M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.84M 11.85M USD | 17.53 | $0.01 0.01 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
+50
|
$6.39M 6.98M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.39M 6.98M USD | 0 | -$0.01 -0.01 USD | |
| artec technologies AG A6T.F | $2.07 2.26 USD |
+7.81
|
$6.38M 6.98M USD | $250 273.28 USD | $2.07 2.26 USD | $2.07 2.26 USD | $6.38M 6.98M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.DE | $2.08 2.27 USD |
+0.48
|
$5.95M 6.5M USD | $55 60.12 USD | $2.01 2.2 USD | $2.08 2.27 USD | $5.95M 6.5M USD | 0 | -$0.03 -0.03 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.1799 0.2 USD |
-15.98
|
$1.55M 1.7M USD | $174 190.21 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.55M 1.7M USD | 0 | -$0.49 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.08999 0.1 USD |
+28.57
|
$495.79K 541.96K USD | $182 198.95 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $495.79K 541.96K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.1199 0.13 USD |
+4.24
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}