Country: Germany Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (43)
- {{item.name}}
Consumer Electronics (43)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
APC.DE
DE
|
€298.15 344.16 USD |
-1.24
|
€4.35T 5.02T USD | €46.27K 53.41K USD | €295.45 341.05 USD | €301.00 347.45 USD | €4.35T 5.02T USD | 40.12 | €7.43 8.58 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.94 3.39 USD |
+8.95
|
€75.72B 87.41B USD | €72.18K 83.32K USD | €2.88 3.32 USD | €3.00 3.46 USD | €75.72B 87.41B USD | 19.60 | €0.15 0.17 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€22.45 25.91 USD |
-0.66
|
€690.51M 797.08M USD | €30.44K 35.13K USD | €22.20 25.63 USD | €23.25 26.84 USD | €690.51M 797.08M USD | 25.22 | €0.89 1.03 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.04 1.19 USD |
-2.36
|
€213.58M 246.54M USD | €100.00 115.43 USD | €1.04 1.19 USD | €1.04 1.19 USD | €213.58M 246.54M USD | 0 | -€0.76 -0.8 USD | ||
Apple Inc.
APC.F
DE
|
€300.00 346.3 USD |
-1.25
|
€4.38T 5.05T USD | €4.12K 4.75K USD | €295.50 341.11 USD | €301.55 348.09 USD | €4.38T 5.05T USD | 40.21 | €7.46 8.61 USD | ||
Apple Inc.
APC8.F
DE
|
€29.00 33.48 USD |
-0.68
|
€3.95T 4.56T USD | €30.00 34.63 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.95T 4.56T USD | 36.70 | €0.79 0.91 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,260.00 4917.47 USD |
+1.19
|
€1.12T 1.29T USD | €132.00 152.37 USD | €4,260.00 4917.47 USD | €4,330.00 4998.27 USD | €1.12T 1.29T USD | 13.48 | €315.84 364.59 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,155.00 3641.93 USD |
-1.1
|
€828.70B 956.6B USD | €237.00 273.58 USD | €3,150.00 3636.15 USD | €3,210.00 3705.41 USD | €828.70B 956.6B USD | 9.90 | €318.43 367.57 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.51 24.83 USD |
+1.2
|
€125.58B 144.97B USD | €12.61K 14.56K USD | €21.27 24.55 USD | €21.75 25.1 USD | €125.58B 144.97B USD | 20.48 | €1.05 1.21 USD | ||
Sony Group Corporation
SONA.F
DE
|
€20.80 24.01 USD |
+2.97
|
€121.44B 140.18B USD | €35.00 40.4 USD | €20.80 24.01 USD | €20.80 24.01 USD | €121.44B 140.18B USD | 19.80 | €1.05 1.21 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€25.29 29.19 USD |
+1.22
|
€59.05B 68.16B USD | €1.28K 1.48K USD | €24.67 28.47 USD | €25.44 29.36 USD | €59.05B 68.16B USD | 56.20 | €0.45 0.52 USD | ||
LG Electronics Inc.
LGLG.F
DE
|
€25.80 29.78 USD |
0
|
€9.26B 10.69B USD | €70.00 80.8 USD | €24.60 28.4 USD | €25.80 29.78 USD | €9.26B 10.69B USD | 15.44 | €1.67 1.93 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.89 2.18 USD |
-3.57
|
€4.76B 5.5B USD | €205.00 236.64 USD | €1.87 2.15 USD | €2.00 2.31 USD | €4.76B 5.5B USD | 15.75 | €0.12 0.14 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€12.68 14.64 USD |
+1.85
|
€2.78B 3.21B USD | €51.00 58.87 USD | €12.45 14.37 USD | €12.68 14.64 USD | €2.78B 3.21B USD | 27.56 | €0.46 0.53 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.52 2.91 USD |
-0.79
|
€2.52B 2.91B USD | €62.00 71.57 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.52B 2.91B USD | 0 | -€0.79 -0.9 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.41 3.94 USD |
-1.7
|
€2.22B 2.56B USD | €150.00 173.15 USD | €3.41 3.94 USD | €3.41 3.94 USD | €2.22B 2.56B USD | 8.32 | €0.41 0.47 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.77 0.88 USD |
-1.92
|
€1.99B 2.29B USD | €22.00 25.4 USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.99B 2.29B USD | 7.64 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€14.85 17.14 USD |
-0.7
|
€1.76B 2.03B USD | €15.00 17.32 USD | €14.85 17.14 USD | €14.96 17.27 USD | €1.76B 2.03B USD | 40.12 | €0.37 0.43 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.84 4.43 USD |
-0.52
|
€802.68M 926.57M USD | €12.00 13.85 USD | €3.84 4.43 USD | €3.84 4.43 USD | €802.68M 926.57M USD | 13.71 | €0.28 0.32 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€22.75 26.26 USD |
-3.6
|
€699.73M 807.73M USD | €200.00 230.87 USD | €22.50 25.97 USD | €22.75 26.26 USD | €699.73M 807.73M USD | 25.56 | €0.89 1.03 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.39 USD |
+1.8
|
€641.99M 741.07M USD | €3.30K 3.81K USD | €0.34 0.39 USD | €0.34 0.39 USD | €641.99M 741.07M USD | 5.66 | €0.06 0.07 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€9.80 11.31 USD |
+3.7
|
€616.81M 712.01M USD | €2.00 2.31 USD | €9.80 11.31 USD | €9.80 11.31 USD | €616.81M 712.01M USD | 5.76 | €1.70 1.96 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€14.30 16.51 USD |
0
|
€527.12M 608.47M USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €527.12M 608.47M USD | 13.36 | €1.07 1.24 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€11.30 13.04 USD |
-2.59
|
€202.38M 233.61M USD | €1.00K 1.15K USD | €11.30 13.04 USD | €11.30 13.04 USD | €202.38M 233.61M USD | 0 | -€0.18 -0.2 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.33 1.53 USD |
+0.76
|
€191.82M 221.43M USD | €300.00 346.3 USD | €1.33 1.53 USD | €1.33 1.53 USD | €191.82M 221.43M USD | 0 | -€0.09 -0.1 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€2.24 2.58 USD |
-5.37
|
€188.75M 217.88M USD | €910.00 1.05K USD | €2.24 2.58 USD | €2.24 2.58 USD | €188.75M 217.88M USD | 0 | -€0.32 -0.3 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.81 USD |
+2.94
|
€155.53M 179.53M USD | €650.00 750.32 USD | €0.69 0.79 USD | €0.70 0.81 USD | €155.53M 179.53M USD | 14.00 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.00 12.7 USD |
0
|
€119.90M 138.4M USD | €20.00 23.09 USD | €11.00 12.7 USD | €11.00 12.7 USD | €119.90M 138.4M USD | 11.11 | €0.99 1.14 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.84 5.59 USD |
-0.82
|
€62.36M 71.99M USD | €1.04K 1.2K USD | €4.84 5.59 USD | €4.84 5.59 USD | €62.36M 71.99M USD | 0 | -€0.99 -1.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.04 USD |
-2.78
|
€17.89M 20.65M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.89M 20.65M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A.
AYH.F
DE
|
€0.25 0.28 USD |
-4.3
|
€14.22M 16.42M USD | €20.00K 23.09K USD | €0.25 0.28 USD | €0.25 0.28 USD | €14.22M 16.42M USD | 12.25 | €0.02 0.02 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
-9.52
|
€10.59M 12.22M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.59M 12.22M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.90 2.19 USD |
-1.3
|
€5.40M 6.23M USD | €2.50K 2.89K USD | €1.82 2.1 USD | €1.92 2.22 USD | €5.40M 6.23M USD | 0 | -€0.05 -0.05 USD | ||
artec technologies AG
A6T.F
DE
|
€1.89 2.18 USD |
+2.44
|
€5.38M 6.21M USD | €1.00K 1.15K USD | €1.89 2.18 USD | €1.89 2.18 USD | €5.38M 6.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.03 0.04 USD |
-2.44
|
€3.03M 3.5M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.03M 3.5M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.05 0.06 USD |
-18.52
|
€979.84K 1.13M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €979.84K 1.13M USD | 0 | -€0.13 -0.1 USD | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.15 0.17 USD |
+0.68
|
€189.44K 218.68K USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €189.44K 218.68K USD | 2.46 | €0.06 0.07 USD | ||
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.91K 196.13K USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
