Country: Germany Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (55)
Consumer Electronics (55)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $206.6 225.84 USD |
+0.24
|
$3.11T 3.4T USD | $52.27K 57.14K USD | $204 223 USD | $207.25 226.55 USD | $3.11T 3.4T USD | 35.43 | $5.83 6.37 USD | |
| Apple Inc. APC.F | $206.6 225.84 USD |
0
|
$3.1T 3.39T USD | $5.16K 5.64K USD | $204.35 223.38 USD | $206.8 226.06 USD | $3.1T 3.39T USD | 35.43 | $5.83 6.37 USD | |
| Sony Group Corporation SON1.F | $22.91 25.04 USD |
-1.67
|
$138.13B 150.99B USD | $2.95K 3.22K USD | $22.6 24.7 USD | $22.96 25.1 USD | $138.13B 150.99B USD | 19.92 | $1.15 1.26 USD | |
| Xiaomi Corporation 3CP.F | $5.2 5.69 USD |
-4.57
|
$136.65B 149.37B USD | $189.79K 207.46K USD | $5.2 5.68 USD | $5.42 5.92 USD | $136.65B 149.37B USD | 43.35 | $0.12 0.13 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.3 10.17 USD |
+3.33
|
$285.91M 312.54M USD | $20.76K 22.69K USD | $8.9 9.73 USD | $9.48 10.36 USD | $285.91M 312.54M USD | 0 | -$0.09 -0.09 USD | |
| Vuzix Corporation V7XN.F | $1.76 1.92 USD |
-0.28
|
$136.34M 149.04M USD | $1.25K 1.37K USD | $1.76 1.92 USD | $1.76 1.92 USD | $136.34M 149.04M USD | 0 | -$1 -1.09 USD | |
| GoPro, Inc. 5G5.F | $0.5899 0.65 USD |
-2.15
|
$92.66M 101.29M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $92.66M 101.29M USD | 0 | -$2.61 -2.8 USD | |
| Apple Inc. APC8.F | $20.8 22.74 USD |
+4
|
$3.22T 3.52T USD | $80 87.45 USD | $20.2 22.08 USD | $20.8 22.74 USD | $3.22T 3.52T USD | 33.54 | $0.62 0.68 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $918 1003.5 USD |
-0.65
|
$247.33B 270.37B USD | $32 34.98 USD | $918 1003.5 USD | $924 1010.06 USD | $247.33B 270.37B USD | 11.84 | $77.52 84.74 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $740 808.92 USD |
-0.54
|
$241.22B 263.69B USD | $167 182.55 USD | $740 808.92 USD | $754 824.22 USD | $241.22B 263.69B USD | 9.54 | $77.52 84.74 USD | |
| Sony Group Corporation SONA.F | $22.8 24.92 USD |
-1.72
|
$137.52B 150.33B USD | $540 590.29 USD | $22.8 24.92 USD | $22.8 24.92 USD | $137.52B 150.33B USD | 19.82 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $10.65 11.64 USD |
+0.42
|
$25B 27.33B USD | $70 76.52 USD | $10.64 11.63 USD | $10.65 11.64 USD | $25B 27.33B USD | 12.10 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.9 13.01 USD |
+1.71
|
$8.5B 9.29B USD | $183 200.04 USD | $11.5 12.57 USD | $11.9 13.01 USD | $8.5B 9.29B USD | 10.53 | $1.13 1.24 USD | |
| Sharp Corporation SRP.F | $5.55 6.07 USD |
-1.49
|
$3.69B 4.04B USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.69B 4.04B USD | 0 | -$1.48 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.31 1.43 USD |
-2.96
|
$3.64B 3.98B USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $3.64B 3.98B USD | 0 | -$0.37 -0.4 USD | |
| LG Display Co., Ltd. LGA.F | $2.7 2.95 USD |
-2.17
|
$2.7B 2.95B USD | $1K 1.09K USD | $2.7 2.95 USD | $2.8 3.06 USD | $2.7B 2.95B USD | 0 | -$1.7 -1.8 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.02 1.11 USD |
-2.86
|
$2.69B 2.95B USD | $2.4K 2.62K USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.69B 2.95B USD | 12.75 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $7.32 8 USD |
-1.08
|
$1.68B 1.83B USD | $271 296.24 USD | $7.32 8 USD | $7.32 8 USD | $1.68B 1.83B USD | 43.02 | $0.17 0.19 USD | |
| Sonos, Inc. 8SO.F | $9.95 10.88 USD |
0
|
$1.18B 1.3B USD | $15 16.4 USD | $9.95 10.88 USD | $10 10.93 USD | $1.18B 1.3B USD | 0 | -$0.51 -0.5 USD | |
| HTC Corporation HTJ.F | $4.3 4.7 USD |
+2.38
|
$966.15M 1.06B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $966.15M 1.06B USD | 0 | -$0.46 -0.5 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
-0.6
|
$764.2M 835.38M USD | $391 427.42 USD | $0.33 0.36 USD | $0.33 0.36 USD | $764.2M 835.38M USD | 11.00 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.8 10.71 USD |
-1.01
|
$761.07M 831.95M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $761.07M 831.95M USD | 10.42 | $0.94 1.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $11 12.02 USD |
-1.79
|
$479.15M 523.77M USD | $111 121.34 USD | $11 12.02 USD | $11 12.02 USD | $479.15M 523.77M USD | 10.78 | $1.02 1.11 USD | |
| Turtle Beach Corporation 0P1A.F | $13.5 14.76 USD |
+3.05
|
$278.33M 304.25M USD | $30 32.79 USD | $13.5 14.76 USD | $13.5 14.76 USD | $278.33M 304.25M USD | 18.75 | $0.72 0.79 USD | |
| Bang & Olufsen a/s BUOB.F | $1.83 2 USD |
-0.33
|
$269.19M 294.26M USD | $1.7K 1.86K USD | $1.83 2 USD | $1.83 2 USD | $269.19M 294.26M USD | 0 | -$0.05 -0.05 USD | |
| Basler Aktiengesellschaft BSL.F | $8.73 9.54 USD |
+1.39
|
$268.39M 293.38M USD | $1.1K 1.2K USD | $8.73 9.54 USD | $8.73 9.54 USD | $268.39M 293.38M USD | 0 | -$0.09 -0.09 USD | |
| B&C Speakers S.p.A. 37B.F | $15.7 17.16 USD |
-1.57
|
$170.89M 186.81M USD | $484 529.08 USD | $15.7 17.16 USD | $15.7 17.16 USD | $170.89M 186.81M USD | 9.69 | $1.62 1.77 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19.7 21.53 USD |
-2.48
|
$103.74M 113.4M USD | $253 276.56 USD | $19.7 21.53 USD | $19.7 21.53 USD | $103.74M 113.4M USD | 11.93 | $1.65 1.8 USD | |
| Universal Electronics Inc. UE1.F | $5.8 6.34 USD |
+6.42
|
$78.04M 85.3M USD | $3.1K 3.39K USD | $5.6 6.12 USD | $5.8 6.34 USD | $78.04M 85.3M USD | 0 | -$1.71 -1.8 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
+0.72
|
$33.63M 36.77M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.63M 36.77M USD | 0 | $0 0 USD | |
| Kjell Group AB (publ) 4HE.F | $0.78 0.85 USD |
-0.51
|
$32.84M 35.9M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.84M 35.9M USD | 0 | -$0.05 -0.05 USD | |
| D-BOX Technologies Inc. DB2.F | $0.08 0.09 USD |
-0.64
|
$22.66M 24.77M USD | $55K 60.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.66M 24.77M USD | 7.79 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $1.04 1.13 USD |
-4.07
|
$20.15M 22.03M USD | $2.8K 3.06K USD | $1.04 1.13 USD | $1.04 1.13 USD | $20.15M 22.03M USD | 1.23 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.19 0.2 USD |
-6.08
|
$17.81M 19.47M USD | $100 109.31 USD | $0.19 0.2 USD | $0.2 0.21 USD | $17.81M 19.47M USD | 18.55 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.06 USD |
+31.4
|
$17.79M 19.45M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.79M 19.45M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. A AYH.F | $0.1799 0.2 USD |
-3.67
|
$11.35M 12.41M USD | $22K 24.05K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $11.35M 12.41M USD | 18.35 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $2.06 2.25 USD |
0
|
$6.01M 6.57M USD | $400 437.25 USD | $2.06 2.25 USD | $2.06 2.25 USD | $6.01M 6.57M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.DE | $2.04 2.23 USD |
-2.86
|
$5.83M 6.38M USD | $1.49K 1.63K USD | $2.02 2.21 USD | $2.06 2.25 USD | $5.83M 6.38M USD | 0 | -$0.03 -0.03 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
+22.22
|
$5.82M 6.36M USD | $4.58K 5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.82M 6.36M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.17 0.18 USD |
+4.04
|
$1.43M 1.56M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.43M 1.56M USD | 0 | -$0.49 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.07 0.08 USD |
0
|
$385.61K 421.52K USD | $182 198.95 USD | $0.07 0.08 USD | $0.07 0.08 USD | $385.61K 421.52K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.1199 0.13 USD |
-0.83
|
$153.27K 167.55K USD | $1.3K 1.42K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $153.27K 167.55K USD | 0 | -$0.25 -0.2 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.01 0.01 USD |
-17.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}