Country: Germany Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (23)
- {{country.name}}
- All countries
- United States (18)
- Australia (1)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (2)
- France (3)
- Germany (23)
- Greece (3)
- Hong Kong (7)
- India (14)
- Indonesia (5)
- Japan (5)
- Malaysia (16)
- Mexico (1)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (4)
- Taiwan (2)
- Thailand (4)
- Turkey (2)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (19)
- Munich (1)
- Stuttgart (1)
- XETRA (2)
Basic Materials (23)
- {{item.name}}
- All sectors
- Basic Materials (23)
Lumber & Wood Production (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (194)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (423)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STEICO SE
ST5.DE
DE
|
€19.14 22.09 USD |
-2.35
|
€269.56M 311.16M USD | €54.90K 63.37K USD | €19.10 22.05 USD | €19.52 22.53 USD | €269.56M 311.16M USD | 15.07 | €1.27 1.47 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€166.60 192.31 USD |
+3.35
|
€6.85B 7.91B USD | €28.00 32.32 USD | €160.90 185.73 USD | €166.60 192.31 USD | €6.85B 7.91B USD | 22.51 | €7.40 8.54 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€56.60 65.34 USD |
-0.53
|
€4.43B 5.12B USD | €16.00 18.47 USD | €56.60 65.34 USD | €56.60 65.34 USD | €4.43B 5.12B USD | 0 | -€12.97 -14.9 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€72.62 83.83 USD |
+2.28
|
€4.10B 4.73B USD | €22.00 25.4 USD | €70.60 81.5 USD | €72.62 83.83 USD | €4.10B 4.73B USD | 18.24 | €3.98 4.59 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€49.40 57.02 USD |
-0.8
|
€2.70B 3.11B USD | €50.00 57.72 USD | €49.20 56.79 USD | €49.40 57.02 USD | €2.70B 3.11B USD | 14.36 | €3.44 3.97 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€58.35 67.36 USD |
-2.1
|
€2.05B 2.37B USD | €10.00 11.54 USD | €58.35 67.36 USD | €58.35 67.36 USD | €2.05B 2.37B USD | 22.61 | €2.58 2.98 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.40 9.7 USD |
+4.35
|
€985.66M 1.14B USD | €520.00 600.25 USD | €8.15 9.41 USD | €8.40 9.7 USD | €985.66M 1.14B USD | 0 | -€4.44 -5.1 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.56 7.57 USD |
+1.39
|
€873.69M 1.01B USD | €2.00K 2.31K USD | €6.56 7.57 USD | €6.56 7.57 USD | €873.69M 1.01B USD | 16.00 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.45 7.45 USD |
+0.78
|
€424.20M 489.67M USD | €66.00 76.19 USD | €6.25 7.21 USD | €6.45 7.45 USD | €424.20M 489.67M USD | 0 | -€4.07 -4.6 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.60 22.62 USD |
-1.9
|
€276.04M 318.64M USD | €150.00 173.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €276.04M 318.64M USD | 15.43 | €1.27 1.47 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
+0.35
|
€207.24M 239.22M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €207.24M 239.22M USD | 85.29 | €0.01 0.01 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.50 12.12 USD |
-1.87
|
€193.79M 223.69M USD | €0.00 0 USD | €10.40 12.01 USD | €10.70 12.35 USD | €193.79M 223.69M USD | 6.28 | €1.67 1.93 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.40 12.01 USD |
-0.95
|
€191.94M 221.56M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.50 12.12 USD | €191.94M 221.56M USD | 6.22 | €1.67 1.93 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.78 0.9 USD |
-1.27
|
€73.47M 84.81M USD | €70.00 80.8 USD | €0.78 0.9 USD | €0.78 0.9 USD | €73.47M 84.81M USD | 26.00 | €0.03 0.03 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€23.60 27.24 USD |
+5.83
|
€71.41M 82.43M USD | €35.00 40.4 USD | €23.60 27.24 USD | €23.60 27.24 USD | €71.41M 82.43M USD | 12.55 | €1.88 2.17 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.70 3.12 USD |
+1.5
|
€27.65M 31.92M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.62 3.02 USD |
+0.77
|
€26.84M 30.98M USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.62 3.02 USD | €26.84M 30.98M USD | 13.78 | €0.19 0.22 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.43 0.49 USD |
+0.95
|
€18.60M 21.48M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €18.60M 21.48M USD | 21.30 | €0.02 0.02 USD | ||
|
Woodbois Limited
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.44 2.82 USD |
-1.61
|
€5.80M 6.7M USD | €1.00 1.15 USD | €2.44 2.82 USD | €2.44 2.82 USD | €5.80M 6.7M USD | 0 | -€0.34 -0.3 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.06 0.06 USD |
-3.51
|
€2.24M 2.59M USD | €7.00K 8.08K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.24M 2.59M USD | 0 | -€0.70 -0.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}