Country: Germany Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (29)
Lumber & Wood Production (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.DE | $22.35 24.43 USD |
+4.2
|
$314.77M 344.08M USD | $15.88K 17.36K USD | $21.7 23.72 USD | $22.5 24.6 USD | $314.77M 344.08M USD | 11.40 | $1.96 2.14 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.92 13.03 USD |
+4.2
|
$8.62B 9.42B USD | $100 109.31 USD | $11.92 13.03 USD | $11.92 13.03 USD | $8.62B 9.42B USD | 25.36 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.03 13.14 USD |
+3.66
|
$8.57B 9.37B USD | $176 192.39 USD | $12.03 13.14 USD | $12.03 13.14 USD | $8.57B 9.37B USD | 25.58 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.03 13.15 USD |
+2.25
|
$8.46B 9.24B USD | $0 0 USD | $11.99 13.1 USD | $12.08 13.2 USD | $8.46B 9.24B USD | 25.59 | $0.47 0.51 USD | |
| UFP Industries, Inc. UF3.F | $93.36 102.06 USD |
+5.61
|
$5.92B 6.47B USD | $66 72.15 USD | $93.36 102.06 USD | $93.36 102.06 USD | $5.92B 6.47B USD | 15.87 | $5.88 6.43 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $132 144.29 USD |
+2.25
|
$5.54B 6.06B USD | $5 5.47 USD | $130.4 142.54 USD | $134.3 146.81 USD | $5.54B 6.06B USD | 20.00 | $6.6 7.21 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.1 71.16 USD |
+2.76
|
$5.27B 5.76B USD | $124 135.55 USD | $65.1 71.16 USD | $65.1 71.16 USD | $5.27B 5.76B USD | 0 | -$0.06 -0.06 USD | |
| Stella-Jones Inc. 97S.F | $42.4 46.35 USD |
+2.42
|
$2.41B 2.64B USD | $19 20.77 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.41B 2.64B USD | 11.94 | $3.55 3.88 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.46 8.15 USD |
+1.22
|
$992.18M 1.08B USD | $100 109.31 USD | $7.46 8.15 USD | $7.46 8.15 USD | $992.18M 1.08B USD | 14.34 | $0.52 0.57 USD | |
| Canfor Corporation NKC.F | $7.95 8.69 USD |
+2.58
|
$976.36M 1.07B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $976.36M 1.07B USD | 0 | -$3.54 -3.8 USD | |
| Interfor Corporation 8IF1.F | $8.35 9.13 USD |
+3.09
|
$453.61M 495.85M USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $453.61M 495.85M USD | 0 | -$3.71 -4.05 USD | |
| STEICO SE ST5.F | $22.15 24.21 USD |
+3.99
|
$314.14M 343.4M USD | $718 784.87 USD | $21.6 23.61 USD | $22.15 24.21 USD | $314.14M 343.4M USD | 11.24 | $1.97 2.15 USD | |
| Acadian Timber Corp. 779.SG | $10.7 11.7 USD |
+1.9
|
$192.95M 210.92M USD | $0 0 USD | $10.5 11.48 USD | $10.7 11.7 USD | $192.95M 210.92M USD | 13.71 | $0.78 0.85 USD | |
| Accsys Technologies PLC 1D8.F | $0.5 0.55 USD |
+0.2
|
$127.31M 139.17M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $127.31M 139.17M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
+2.75
|
$75.61M 82.65M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $75.61M 82.65M USD | 0 | -$0.06 -0.06 USD | |
| Western Forest Products Inc. NWF.F | $0.23 0.25 USD |
+2.68
|
$75.56M 82.59M USD | $275 300.61 USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.56M 82.59M USD | 0 | -$0.06 -0.06 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.67 0.73 USD |
+2.31
|
$59.7M 65.26M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $59.7M 65.26M USD | 0 | -$0.11 -0.1 USD | |
| Moulinvest S.A. 7W5.F | $15.1 16.51 USD |
+4.86
|
$48.07M 52.55M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $48.07M 52.55M USD | 0 | -$0.04 -0.04 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$29.04M 31.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $29.04M 31.74M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$29.04M 31.74M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $29.04M 31.74M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.36 2.58 USD |
0
|
$25.2M 27.54M USD | $834 911.67 USD | $2.34 2.56 USD | $2.4 2.62 USD | $25.2M 27.54M USD | 16.85 | $0.14 0.15 USD | |
| Delignit AG DLX.DE | $2.44 2.67 USD |
-0.81
|
$24.99M 27.32M USD | $20 21.86 USD | $2.44 2.67 USD | $2.52 2.75 USD | $24.99M 27.32M USD | 17.42 | $0.14 0.15 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.44 USD |
-0.98
|
$19.79M 21.64M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $19.79M 21.64M USD | 10.15 | $0.04 0.04 USD | |
| Conifex Timber Inc. 5CA.F | $0.22 0.24 USD |
-0.88
|
$9.13M 9.98M USD | $980 1.07K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.13M 9.98M USD | 0 | -$0.46 -0.5 USD | |
| Eo2 Société Anonyme EO4.F | $3.02 3.3 USD |
+4.14
|
$7.84M 8.57M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.84M 8.57M USD | 43.14 | $0.07 0.08 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}