Country: Germany Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (426)
- {{country.name}}
- All countries
- United States (964)
- Argentina (16)
- Australia (12)
- Austria (29)
- Belgium (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Czech Republic (7)
- Denmark (20)
- Finland (6)
- France (17)
- Germany (426)
- Greece (5)
- Hong Kong (19)
- Hungary (1)
- India (53)
- Indonesia (25)
- Ireland (2)
- Israel (7)
- Italy (19)
- Japan (74)
- Malaysia (7)
- Mexico (18)
- Netherlands (1)
- Norway (33)
- Poland (10)
- Qatar (5)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (9)
- Spain (6)
- Suriname (5)
- Sweden (6)
- Switzerland (19)
- Taiwan (13)
- Thailand (15)
- Timor-Leste (2)
- Turkey (3)
- United Kingdom (62)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (426)
- {{item.name}}
- All sectors
- Financial Services (426)
Banks-Regional (426)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (68)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $5.57 6.09 USD |
-2.42
|
$99.14B 108.37B USD | $25.1K 27.43K USD | $5.48 5.99 USD | $5.76 6.3 USD | $99.14B 108.37B USD | 10.50 | $0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.57 6.09 USD |
-2.31
|
$99.14B 108.37B USD | $56.99K 62.3K USD | $5.53 6.05 USD | $5.76 6.3 USD | $99.14B 108.37B USD | 10.51 | $0.53 0.58 USD | |
| BNP Paribas SA BNP.DE | $67.08 73.33 USD |
+0.9
|
$74.98B 81.97B USD | $16.77K 18.34K USD | $66.31 72.49 USD | $67.08 73.33 USD | $74.98B 81.97B USD | 7.01 | $9.56 10.45 USD | |
| Lloyds Banking Group plc LLD.F | $1.03 1.13 USD |
+1.48
|
$60.78B 66.44B USD | $400 437.25 USD | $1.02 1.11 USD | $1.03 1.13 USD | $60.78B 66.44B USD | 17.16 | $0.06 0.07 USD | |
| Lloyds Banking Group plc LLD.DE | $1.03 1.12 USD |
0
|
$60.49B 66.12B USD | $66.96K 73.2K USD | $1.02 1.11 USD | $1.03 1.13 USD | $60.49B 66.12B USD | 17.08 | $0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $30.94 33.82 USD |
-0.4
|
$59.6B 65.15B USD | $7.71K 8.43K USD | $30.56 33.4 USD | $31.17 34.07 USD | $59.6B 65.15B USD | 12.32 | $2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $30.93 33.81 USD |
-0.66
|
$59.58B 65.12B USD | $3.99M 4.36M USD | $30.45 33.28 USD | $31.3 34.21 USD | $59.58B 65.12B USD | 12.32 | $2.51 2.74 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4299 0.47 USD |
-4.02
|
$53B 57.93B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $53B 57.93B USD | 21.50 | $0.02 0.02 USD | |
| Société Générale Société anonyme SGE.DE | $54.84 59.95 USD |
+3.51
|
$41.95B 45.85B USD | $4.78K 5.22K USD | $53.4 58.37 USD | $54.9 60.01 USD | $41.95B 45.85B USD | 9.79 | $5.6 6.12 USD | |
| Commerzbank AG CBK.F | $31.51 34.44 USD |
+1.29
|
$35.53B 38.84B USD | $1.69K 1.85K USD | $31.16 34.06 USD | $31.51 34.44 USD | $35.53B 38.84B USD | 15.07 | $2.09 2.28 USD | |
| Commerzbank AG CBK.DE | $31.51 34.44 USD |
+0.8
|
$35.53B 38.84B USD | $1.87M 2.04M USD | $31.19 34.09 USD | $31.69 34.64 USD | $35.53B 38.84B USD | 15.07 | $2.09 2.28 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$31.32B 34.24B USD | $80.1K 87.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.32B 34.24B USD | 10.00 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.29 USD |
-3.62
|
$24.83B 27.14B USD | $12.5K 13.66K USD | $0.27 0.29 USD | $0.27 0.29 USD | $24.83B 27.14B USD | 8.86 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG RAW.DE | $32.08 35.07 USD |
+1.84
|
$10.62B 11.61B USD | $32.23K 35.24K USD | $31.14 34.04 USD | $32.26 35.26 USD | $10.62B 11.61B USD | 15.34 | $2.09 2.28 USD | |
| PT Bank Permata Tbk 85C.F | $0.26 0.29 USD |
-0.75
|
$9.9B 10.82B USD | $1.34K 1.46K USD | $0.26 0.29 USD | $0.26 0.29 USD | $9.9B 10.82B USD | 26.39 | $0.01 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$762.41M 833.42M USD | $18.5K 20.22K USD | $0.01 0.01 USD | $0.01 0.01 USD | $762.41M 833.42M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $3.71 4.06 USD |
0
|
$141.43M 154.61M USD | $6.34K 6.93K USD | $3.65 3.99 USD | $3.75 4.1 USD | $141.43M 154.61M USD | 185.50 | $0.02 0.02 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.07 0.08 USD |
-2.74
|
$0 0 USD | $180 196.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $31.4 34.32 USD |
0
|
$160.94B 175.93B USD | $116 126.8 USD | $31.4 34.32 USD | $31.4 34.32 USD | $160.94B 175.93B USD | 24.53 | $1.28 1.4 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.37 5.87 USD |
+1.17
|
$129.41B 141.46B USD | $150 163.97 USD | $5.37 5.87 USD | $5.37 5.87 USD | $129.41B 141.46B USD | 7.78 | $0.69 0.75 USD | |
| UniCredit S.p.A. CRIP.F | $31.2 34.11 USD |
0
|
$111.94B 122.37B USD | $130 142.11 USD | $31.2 34.11 USD | $31.2 34.11 USD | $111.94B 122.37B USD | 8.14 | $3.83 4.19 USD | |
| DBS Group Holdings Ltd DEV.F | $142 155.23 USD |
0
|
$101.78B 111.25B USD | $1 1.09 USD | $142 155.23 USD | $142 155.23 USD | $101.78B 111.25B USD | 13.56 | $10.47 11.45 USD | |
| DBS Group Holdings Ltd DEVL.F | $35.03 38.29 USD |
-2.67
|
$99.41B 108.67B USD | $4.71K 5.15K USD | $35.03 38.29 USD | $36.59 40 USD | $99.41B 108.67B USD | 13.37 | $2.62 2.86 USD | |
| UniCredit S.p.A. CRIN.F | $63.47 69.38 USD |
+0.4
|
$96.97B 106B USD | $260 284.22 USD | $63.02 68.89 USD | $63.75 69.69 USD | $96.97B 106B USD | 9.60 | $6.61 7.23 USD | |
| ICICI Bank Limited ICBA.F | $26 28.42 USD |
-1.52
|
$93.73B 102.46B USD | $1.5K 1.64K USD | $26 28.42 USD | $26.5 28.97 USD | $93.73B 102.46B USD | 18.05 | $1.44 1.57 USD | |
| State Bank of India SID.F | $93 101.66 USD |
+2.2
|
$85.84B 93.84B USD | $500 546.57 USD | $91 99.48 USD | $93 101.66 USD | $85.84B 93.84B USD | 10.71 | $8.68 9.49 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.8 12.9 USD |
-4.07
|
$84.55B 92.42B USD | $230 251.42 USD | $11.8 12.9 USD | $11.8 12.9 USD | $84.55B 92.42B USD | 6.37 | $1.85 2.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5899 0.64 USD |
-5.6
|
$84.55B 92.42B USD | $16 17.49 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $84.55B 92.42B USD | 6.55 | $0.09 0.1 USD | |
| BNP Paribas SA BNP.F | $66.79 73.01 USD |
+1.18
|
$74.66B 81.61B USD | $2.42K 2.65K USD | $66.26 72.43 USD | $66.81 73.03 USD | $74.66B 81.61B USD | 6.98 | $9.56 10.45 USD | |
| BNP Paribas SA BNPH.F | $32.8 35.85 USD |
0
|
$74.3B 81.22B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $74.3B 81.22B USD | 6.86 | $4.78 5.23 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $5.75 6.29 USD |
+1.77
|
$72.95B 79.75B USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $72.95B 79.75B USD | 14.37 | $0.4 0.44 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $28.66 31.32 USD |
+1.04
|
$72.62B 79.38B USD | $410 448.19 USD | $28.41 31.05 USD | $28.66 31.32 USD | $72.62B 79.38B USD | 14.39 | $1.99 2.18 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $5.65 6.18 USD |
+0.89
|
$72.33B 79.06B USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $72.33B 79.06B USD | 14.12 | $0.4 0.44 USD | |
| CaixaBank, S.A. 48CA.F | $9.14 9.99 USD |
+1.17
|
$64.35B 70.34B USD | $32 34.98 USD | $9.04 9.89 USD | $9.18 10.04 USD | $64.35B 70.34B USD | 11.42 | $0.8 0.87 USD | |
| CaixaBank, S.A. FV9J.F | $2.94 3.21 USD |
+1.38
|
$63.48B 69.39B USD | $300 327.94 USD | $2.94 3.21 USD | $3.02 3.3 USD | $63.48B 69.39B USD | 10.88 | $0.27 0.3 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $6.3 6.89 USD |
-1.56
|
$63.19B 69.07B USD | $15 16.4 USD | $6.3 6.89 USD | $6.3 6.89 USD | $63.19B 69.07B USD | 9.84 | $0.64 0.7 USD | |
| U.S. Bancorp UB5.F | $40.37 44.12 USD |
-0.63
|
$62.81B 68.66B USD | $240 262.35 USD | $40.32 44.08 USD | $40.37 44.12 USD | $62.81B 68.66B USD | 10.67 | $3.78 4.13 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $157 171.62 USD |
0
|
$61.9B 67.67B USD | $43 47 USD | $157 171.62 USD | $158 172.72 USD | $61.9B 67.67B USD | 11.73 | $13.38 14.63 USD | |
| Lloyds Banking Group plc LLD2.F | $3.94 4.31 USD |
-0.51
|
$59.29B 64.82B USD | $120 131.18 USD | $3.94 4.31 USD | $3.94 4.31 USD | $59.29B 64.82B USD | 15.15 | $0.26 0.28 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
+1.98
|
$55.72B 60.9B USD | $251 274.38 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.72B 60.9B USD | 17.16 | $0.6 0.66 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22.4 24.49 USD |
+0.9
|
$50.83B 55.56B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.83B 55.56B USD | 10.46 | $2.14 2.34 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.23 12.27 USD |
+0.36
|
$50.82B 55.55B USD | $450 491.91 USD | $11.23 12.27 USD | $11.23 12.27 USD | $50.82B 55.55B USD | 10.49 | $1.07 1.17 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.81 0.89 USD |
-0.61
|
$50.61B 55.32B USD | $2.56K 2.8K USD | $0.81 0.89 USD | $0.81 0.89 USD | $50.61B 55.32B USD | 5.78 | $0.14 0.15 USD | |
| Truist Financial Corporation BBK.F | $38.38 41.95 USD |
+1.63
|
$49.34B 53.93B USD | $75 81.99 USD | $38.38 41.95 USD | $38.38 41.95 USD | $49.34B 53.93B USD | 11.91 | $3.22 3.52 USD | |
| Crédit Agricole S.A. XCA.F | $15.57 17.01 USD |
-0.42
|
$47.09B 51.48B USD | $265 289.68 USD | $15.5 16.94 USD | $15.57 17.02 USD | $47.09B 51.48B USD | 6.48 | $2.4 2.62 USD | |
| Crédit Agricole S.A. XCA.DE | $15.54 16.99 USD |
+0.26
|
$47.02B 51.4B USD | $8.39K 9.18K USD | $15.54 16.99 USD | $15.65 17.1 USD | $47.02B 51.4B USD | 6.47 | $2.4 2.62 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $4.23 4.62 USD |
+0.31
|
$44.91B 49.09B USD | $82 89.64 USD | $4.21 4.61 USD | $4.23 4.62 USD | $44.91B 49.09B USD | 10.07 | $0.42 0.46 USD | |
| Société Générale Société anonyme SGE.F | $54.78 59.88 USD |
+3.51
|
$41.9B 45.8B USD | $5 5.47 USD | $53.02 57.96 USD | $54.78 59.88 USD | $41.9B 45.8B USD | 9.78 | $5.6 6.12 USD | |
| KBC Group NV KDB.F | $102.4 111.94 USD |
-0.82
|
$40.69B 44.48B USD | $100 109.31 USD | $102.4 111.94 USD | $102.4 111.94 USD | $40.69B 44.48B USD | 11.77 | $8.7 9.51 USD | |
| KBC Group NV KDB0.F | $50.5 55.2 USD |
-0.98
|
$40.69B 44.48B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $40.69B 44.48B USD | 11.60 | $4.35 4.76 USD | |
| Société Générale Société anonyme SGE1.F | $10.4 11.37 USD |
-0.95
|
$40.54B 44.32B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $40.54B 44.32B USD | 9.28 | $1.12 1.22 USD | |
| United Overseas Bank Limited UOB0.F | $45.4 49.63 USD |
+0.44
|
$38.3B 41.86B USD | $200 218.63 USD | $45.4 49.63 USD | $45.4 49.63 USD | $38.3B 41.86B USD | 9.76 | $4.65 5.08 USD | |
| United Overseas Bank Limited UOB.F | $22.85 24.98 USD |
+0.22
|
$38.26B 41.82B USD | $90 98.38 USD | $22.85 24.98 USD | $22.85 24.98 USD | $38.26B 41.82B USD | 9.80 | $2.33 2.55 USD | |
| Axis Bank Limited UZC.F | $59 64.49 USD |
0
|
$37.31B 40.78B USD | $150 163.97 USD | $59 64.49 USD | $59 64.49 USD | $37.31B 40.78B USD | 14.49 | $4.07 4.45 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.88 5.33 USD |
+2.95
|
$36.46B 39.85B USD | $19 20.77 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.46B 39.85B USD | 20.33 | $0.24 0.26 USD | |
| Commerzbank AG ZZMS.F | $30.6 33.45 USD |
-0.65
|
$35.53B 38.84B USD | $300 327.94 USD | $30.6 33.45 USD | $30.6 33.45 USD | $35.53B 38.84B USD | 14.64 | $2.09 2.28 USD | |
| Commerzbank AG ZZMS.SG | $31 33.89 USD |
+1.97
|
$35.53B 38.84B USD | $0 0 USD | $30.2 33.01 USD | $31 33.89 USD | $35.53B 38.84B USD | 14.83 | $2.09 2.28 USD | |
| Erste Group Bank AG EBO.F | $87.75 95.92 USD |
+2.69
|
$34.85B 38.1B USD | $700 765.19 USD | $86.9 94.99 USD | $88.85 97.13 USD | $34.85B 38.1B USD | 11.77 | $7.45 8.14 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.45 10.33 USD |
0
|
$34.69B 37.92B USD | $125 136.64 USD | $9.45 10.33 USD | $9.45 10.33 USD | $34.69B 37.92B USD | 14.76 | $0.64 0.7 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $9.2 10.06 USD |
+20.26
|
$34.69B 37.92B USD | $400 437.25 USD | $9.2 10.06 USD | $9.2 10.06 USD | $34.69B 37.92B USD | 14.37 | $0.64 0.7 USD | |
| Erste Group Bank AG EBOR.F | $43.4 47.44 USD |
+2.84
|
$33.71B 36.85B USD | $47 51.38 USD | $43.4 47.44 USD | $43.4 47.44 USD | $33.71B 36.85B USD | 11.66 | $3.72 4.07 USD | |
| DNB Bank ASA D1N.MU | $22.6 24.7 USD |
0
|
$33.16B 36.25B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $33.16B 36.25B USD | 9.07 | $2.49 2.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $16.76 18.32 USD |
+1.09
|
$32.79B 35.85B USD | $200 218.63 USD | $16.76 18.32 USD | $16.76 18.32 USD | $32.79B 35.85B USD | 11.88 | $1.41 1.54 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $16.72 18.28 USD |
+0.09
|
$32.79B 35.85B USD | $300 327.94 USD | $16.7 18.26 USD | $16.72 18.28 USD | $32.79B 35.85B USD | 11.85 | $1.41 1.54 USD | |
| DNB Bank ASA D1NC.F | $22.17 24.23 USD |
-0.81
|
$32.57B 35.6B USD | $450 491.91 USD | $22.17 24.23 USD | $22.47 24.56 USD | $32.57B 35.6B USD | 8.90 | $2.49 2.72 USD | |
| Danske Bank A/S DSN.F | $37.32 40.8 USD |
+0.35
|
$31.68B 34.63B USD | $690 754.26 USD | $37.32 40.8 USD | $37.32 40.8 USD | $31.68B 34.63B USD | 10.19 | $3.66 4 USD | |
| Hang Seng Bank Limited HSB.F | $16.8 18.36 USD |
+0.6
|
$31.58B 34.52B USD | $233 254.7 USD | $16.8 18.36 USD | $16.8 18.36 USD | $31.58B 34.52B USD | 19.76 | $0.85 0.93 USD | |
| Swedbank AB (publ) FRYA.F | $26.33 28.78 USD |
+0.3
|
$29.74B 32.51B USD | $10K 10.93K USD | $26.33 28.78 USD | $26.33 28.78 USD | $29.74B 32.51B USD | 9.82 | $2.68 2.93 USD | |
| Banco Bradesco S.A. BREC.F | $2.9 3.17 USD |
-1.36
|
$28.54B 31.2B USD | $665 726.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $28.54B 31.2B USD | 9.35 | $0.31 0.34 USD | |
| Banco Bradesco S.A. BRE.F | $2.8 3.06 USD |
-0.71
|
$28.54B 31.2B USD | $14.43K 15.77K USD | $2.8 3.06 USD | $2.8 3.06 USD | $28.54B 31.2B USD | 9.03 | $0.31 0.34 USD | |
| KB Financial Group Inc. KBIA.F | $70 76.52 USD |
0
|
$25.53B 27.91B USD | $12 13.12 USD | $70 76.52 USD | $70 76.52 USD | $25.53B 27.91B USD | 7.83 | $8.93 9.76 USD | |
| M&T Bank Corporation MTZ.F | $157.9 172.61 USD |
+1.45
|
$24.42B 26.7B USD | $13 14.21 USD | $157.9 172.61 USD | $157.9 172.61 USD | $24.42B 26.7B USD | 11.27 | $14.01 15.31 USD | |
| China Everbright Bank Company Limited C0V.F | $0.34 0.37 USD |
-4.52
|
$24.18B 26.43B USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $24.18B 26.43B USD | 4.82 | $0.07 0.08 USD | |
| Fifth Third Bancorp FFH.F | $35.87 39.21 USD |
+0.7
|
$24.07B 26.31B USD | $70 76.52 USD | $35.87 39.21 USD | $35.87 39.21 USD | $24.07B 26.31B USD | 12.41 | $2.89 3.16 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.91 8.65 USD |
+0.38
|
$23.33B 25.51B USD | $7 7.65 USD | $7.91 8.65 USD | $7.91 8.65 USD | $23.33B 25.51B USD | 11.80 | $0.67 0.73 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.4 9.18 USD |
-0.59
|
$23.16B 25.31B USD | $1.1K 1.2K USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.16B 25.31B USD | 7.30 | $1.15 1.26 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $8 8.75 USD |
0
|
$22.69B 24.8B USD | $1.32K 1.44K USD | $7.9 8.64 USD | $8 8.75 USD | $22.69B 24.8B USD | 8.51 | $0.94 1.03 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.99 19.67 USD |
-3.15
|
$22.68B 24.8B USD | $100 109.31 USD | $17.99 19.67 USD | $17.99 19.67 USD | $22.68B 24.8B USD | 9.51 | $1.89 2.07 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $43.4 47.44 USD |
-1.36
|
$21.27B 23.25B USD | $1 1.09 USD | $43.4 47.44 USD | $43.4 47.44 USD | $21.27B 23.25B USD | 7.45 | $5.82 6.36 USD | |
| OTP Bank Nyrt. OTP.F | $82.1 89.75 USD |
+0.1
|
$21.26B 23.24B USD | $159 173.81 USD | $81.24 88.81 USD | $82.1 89.75 USD | $21.26B 23.24B USD | 7.78 | $10.54 11.52 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.18 14.41 USD |
+1.67
|
$20.89B 22.83B USD | $1.9K 2.08K USD | $13.18 14.41 USD | $13.18 14.41 USD | $20.89B 22.83B USD | 10.63 | $1.24 1.36 USD | |
| Standard Bank Group Limited SKCS.F | $12.4 13.55 USD |
-0.8
|
$20.61B 22.53B USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $20.61B 22.53B USD | 8.92 | $1.39 1.52 USD | |
| Banco do Brasil S.A. BZLA.F | $3.32 3.63 USD |
+3.75
|
$20.6B 22.51B USD | $333 364.01 USD | $3.24 3.54 USD | $3.48 3.8 USD | $20.6B 22.51B USD | 7.37 | $0.45 0.49 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4199 0.46 USD |
-2.75
|
$20.53B 22.45B USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $20.53B 22.45B USD | 5.29 | $0.08 0.09 USD | |
| Standard Bank Group Limited SKC2.F | $12.6 13.77 USD |
-0.79
|
$20.4B 22.3B USD | $30 32.79 USD | $12.6 13.77 USD | $12.6 13.77 USD | $20.4B 22.3B USD | 9.06 | $1.39 1.52 USD | |
| BPER Banca SpA 4BE.F | $10.18 11.13 USD |
-0.15
|
$20.23B 22.12B USD | $30 32.79 USD | $10.18 11.13 USD | $10.18 11.13 USD | $20.23B 22.12B USD | 9.33 | $1.09 1.19 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,520 1661.57 USD |
0
|
$19.69B 21.53B USD | $5 5.47 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $19.69B 21.53B USD | 10.44 | $145.46 159.01 USD | |
| Resona Holdings, Inc. DW1.F | $8.25 9.02 USD |
+1.85
|
$19.42B 21.23B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $19.42B 21.23B USD | 15.86 | $0.52 0.57 USD | |
| Citizens Financial Group, Inc. 1C5.F | $43.72 47.79 USD |
+1.58
|
$18.86B 20.62B USD | $156 170.53 USD | $43.72 47.79 USD | $43.72 47.79 USD | $18.86B 20.62B USD | 13.96 | $3.13 3.42 USD | |
| Banco BPM S.p.A. BPM.F | $12.52 13.68 USD |
+0.44
|
$18.84B 20.59B USD | $2.5K 2.73K USD | $12.43 13.58 USD | $12.58 13.75 USD | $18.84B 20.59B USD | 7.92 | $1.58 1.73 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
+0.97
|
$18.66B 20.4B USD | $788 861.39 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.66B 20.4B USD | 10.61 | $1.96 2.14 USD | |
| Credicorp Ltd. D8V.F | $224 244.86 USD |
+0.9
|
$17.95B 19.62B USD | $1.2K 1.31K USD | $224 244.86 USD | $224 244.86 USD | $17.95B 19.62B USD | 11.50 | $19.47 21.28 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.66 5.09 USD |
+0.87
|
$16.94B 18.52B USD | $8 8.75 USD | $4.66 5.09 USD | $4.66 5.09 USD | $16.94B 18.52B USD | 10.35 | $0.45 0.49 USD | |
| KeyCorp KEY.F | $15.03 16.43 USD |
+0.72
|
$16.92B 18.49B USD | $200 218.63 USD | $15.03 16.43 USD | $15.03 16.43 USD | $16.92B 18.49B USD | 21.77 | $0.69 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23.6 25.8 USD |
+0.85
|
$16.85B 18.42B USD | $112 122.43 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.85B 18.42B USD | 10.58 | $2.23 2.44 USD | |
| AIB Group plc A5G.F | $7.78 8.5 USD |
-0.19
|
$16.81B 18.37B USD | $40 43.73 USD | $7.78 8.5 USD | $7.78 8.5 USD | $16.81B 18.37B USD | 8.73 | $0.89 0.97 USD | |
| Banco de Chile G4RA.F | $29.8 32.58 USD |
+0.68
|
$15.06B 16.46B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $15.06B 16.46B USD | 13.01 | $2.29 2.5 USD | |
| Bank of Ireland Group plc BIRG.DE | $14.28 15.6 USD |
+1.06
|
$13.64B 14.91B USD | $1.19K 1.3K USD | $14.13 15.44 USD | $14.28 15.6 USD | $13.64B 14.91B USD | 11.99 | $1.19 1.3 USD | |
| Bank of Ireland Group plc BIRG.F | $14.04 15.34 USD |
+0.43
|
$13.56B 14.82B USD | $3 3.28 USD | $14.04 15.34 USD | $14.04 15.34 USD | $13.56B 14.82B USD | 11.79 | $1.19 1.3 USD | |
| Bank of Ireland Group plc BIRB.F | $14.1 15.41 USD |
0
|
$13.5B 14.76B USD | $200 218.63 USD | $14.1 15.41 USD | $14.1 15.41 USD | $13.5B 14.76B USD | 11.84 | $1.19 1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||