Country: Germany Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (426)
- {{country.name}}
- All countries
- United States (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (49)
- Canada (6)
- Chile (2)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (29)
- Hungary (1)
- India (67)
- Indonesia (28)
- Ireland (3)
- Israel (8)
- Italy (22)
- Japan (78)
- Malaysia (10)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (19)
- Thailand (18)
- Timor-Leste (2)
- Turkey (5)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (426)
Banks-Regional (426)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.9 5.36 USD |
+0.76
|
$86.48B 94.54B USD | $8.14K 8.89K USD | $4.83 5.28 USD | $4.9 5.36 USD | $86.48B 94.54B USD | 9.80 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.89 5.35 USD |
+0.27
|
$86.32B 94.36B USD | $9.25K 10.11K USD | $4.84 5.29 USD | $4.89 5.35 USD | $86.32B 94.36B USD | 9.78 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $76.27 83.37 USD |
-0.73
|
$86.27B 94.31B USD | $2.96K 3.23K USD | $75.77 82.83 USD | $76.91 84.07 USD | $86.27B 94.31B USD | 8.02 | $9.5 10.38 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
-0.44
|
$54.52B 59.6B USD | $60.88K 66.54K USD | $0.9 0.99 USD | $0.91 1 USD | $54.52B 59.6B USD | 13.00 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
-1.31
|
$54.28B 59.33B USD | $3.15K 3.44K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.28B 59.33B USD | 12.94 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.85 27.16 USD |
-4.18
|
$50.46B 55.16B USD | $66.41K 72.6K USD | $24.85 27.16 USD | $26.1 28.53 USD | $50.46B 55.16B USD | 15.15 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.17 27.51 USD |
-3.19
|
$48.85B 53.4B USD | $10.7M 11.7M USD | $24.86 27.17 USD | $26.1 28.53 USD | $48.85B 53.4B USD | 15.34 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.56 53.08 USD |
-0.61
|
$37.71B 41.22B USD | $1.47K 1.61K USD | $47.56 51.99 USD | $48.86 53.41 USD | $37.71B 41.22B USD | 8.76 | $5.54 6.06 USD | |
| Commerzbank AG CBK.DE | $26.78 29.27 USD |
-1.58
|
$30.19B 33.01B USD | $6.54M 7.15M USD | $26.23 28.67 USD | $27.45 30.01 USD | $30.19B 33.01B USD | 12.22 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $26.69 29.18 USD |
-1.88
|
$30.1B 32.91B USD | $10.11K 11.05K USD | $26.47 28.94 USD | $27.14 29.67 USD | $30.1B 32.91B USD | 12.18 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.19 0.21 USD |
-3.55
|
$29.58B 32.34B USD | $17.15K 18.75K USD | $0.19 0.21 USD | $0.2 0.22 USD | $29.58B 32.34B USD | 9.50 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
-2.44
|
$23.91B 26.14B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.91B 26.14B USD | 8.00 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.9 3.17 USD |
-1.02
|
$10.66B 11.65B USD | $9.5K 10.39K USD | $2.9 3.17 USD | $2.94 3.21 USD | $10.66B 11.65B USD | 7.07 | $0.41 0.45 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.9 28.31 USD |
+1.09
|
$8.52B 9.31B USD | $4.78K 5.22K USD | $25.44 27.81 USD | $25.9 28.31 USD | $8.52B 9.31B USD | 4.73 | $5.47 5.98 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $1.2K 1.31K USD | $2.93 3.2 USD | $2.94 3.21 USD | $6.91B 7.55B USD | 11.69 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.36 6.95 USD |
+7.07
|
$2.79B 3.05B USD | $167 182.55 USD | $6.36 6.95 USD | $6.36 6.95 USD | $2.79B 3.05B USD | 5.72 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5.26
|
$820.76M 897.21M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $820.76M 897.21M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $65.5 71.6 USD |
+1.55
|
$167.42B 183.01B USD | $16 17.49 USD | $65 71.05 USD | $65.5 71.6 USD | $167.42B 183.01B USD | 23.30 | $2.81 3.07 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.91 6.46 USD |
-0.57
|
$140.55B 153.64B USD | $275 300.61 USD | $5.91 6.46 USD | $5.91 6.46 USD | $140.55B 153.64B USD | 8.81 | $0.67 0.73 USD | |
| ICICI Bank Limited ICBA.F | $28.4 31.05 USD |
-1.05
|
$102.95B 112.54B USD | $30 32.79 USD | $28.4 31.05 USD | $28.4 31.05 USD | $102.95B 112.54B USD | 20.14 | $1.41 1.54 USD | |
| UniCredit S.p.A. CRIP.F | $28.2 30.83 USD |
+0.71
|
$102.3B 111.82B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $102.3B 111.82B USD | 7.96 | $3.54 3.87 USD | |
| UniCredit S.p.A. CRIN.F | $56.51 61.77 USD |
+0.02
|
$87.48B 95.62B USD | $1.14K 1.24K USD | $56.35 61.6 USD | $56.51 61.77 USD | $87.48B 95.62B USD | 9.34 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $38.2 41.76 USD |
+1.6
|
$86.9B 95B USD | $90 98.38 USD | $38.2 41.76 USD | $38.2 41.76 USD | $86.9B 95B USD | 8.04 | $4.75 5.19 USD | |
| BNP Paribas SA BNP.F | $76.28 83.38 USD |
-0.03
|
$86.9B 95B USD | $1.29K 1.41K USD | $76.02 83.1 USD | $77.05 84.23 USD | $86.9B 95B USD | 8.02 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.24 33.06 USD |
+0.5
|
$85.99B 94B USD | $233 254.7 USD | $30.2 33.01 USD | $30.26 33.08 USD | $85.99B 94B USD | 11.45 | $2.64 2.89 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
0
|
$85.35B 93.3B USD | $50 54.66 USD | $119 130.08 USD | $119 130.08 USD | $85.35B 93.3B USD | 11.32 | $10.51 11.49 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5799 0.63 USD |
-0.85
|
$77.01B 84.18B USD | $1.62K 1.77K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $77.01B 84.18B USD | 5.79 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.4 12.46 USD |
-0.87
|
$76.88B 84.04B USD | $230 251.42 USD | $11.4 12.46 USD | $11.4 12.46 USD | $76.88B 84.04B USD | 5.96 | $1.91 2.09 USD | |
| State Bank of India SID.F | $78.5 85.81 USD |
-0.63
|
$71.31B 77.95B USD | $26 28.42 USD | $78.5 85.81 USD | $78.5 85.81 USD | $71.31B 77.95B USD | 9.05 | $8.67 9.48 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $159 173.81 USD |
+1.27
|
$63.65B 69.58B USD | $1 1.09 USD | $156 170.53 USD | $159 173.81 USD | $63.65B 69.58B USD | 12.96 | $12.26 13.4 USD | |
| U.S. Bancorp UB5.F | $38.83 42.45 USD |
-0.01
|
$60.5B 66.13B USD | $60 65.59 USD | $38.83 42.45 USD | $38.83 42.45 USD | $60.5B 66.13B USD | 11.22 | $3.46 3.78 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.6 5.03 USD |
-0.43
|
$59.01B 64.51B USD | $2K 2.19K USD | $4.6 5.03 USD | $4.6 5.03 USD | $59.01B 64.51B USD | 11.21 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.66 5.09 USD |
+0.43
|
$59.01B 64.51B USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $59.01B 64.51B USD | 11.09 | $0.42 0.46 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.37 25.55 USD |
-0.11
|
$59.01B 64.51B USD | $182 198.95 USD | $23.37 25.55 USD | $23.37 25.55 USD | $59.01B 64.51B USD | 11.28 | $2.07 2.26 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
0
|
$58.63B 64.09B USD | $180 196.76 USD | $5.6 6.12 USD | $5.6 6.12 USD | $58.63B 64.09B USD | 9.18 | $0.61 0.67 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.4 11.37 USD |
0
|
$56.14B 61.37B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $56.14B 61.37B USD | 17.33 | $0.6 0.66 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
-7.23
|
$56.14B 61.37B USD | $6.92K 7.57K USD | $0.44 0.48 USD | $0.44 0.48 USD | $56.14B 61.37B USD | 21.80 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD2.F | $3.54 3.87 USD |
+1.72
|
$53.88B 58.9B USD | $900 983.82 USD | $3.54 3.87 USD | $3.54 3.87 USD | $53.88B 58.9B USD | 11.79 | $0.3 0.33 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.79 0.86 USD |
-2.48
|
$52.24B 57.11B USD | $351 383.69 USD | $0.79 0.86 USD | $0.79 0.86 USD | $52.24B 57.11B USD | 5.60 | $0.14 0.15 USD | |
| CaixaBank, S.A. FV9J.F | $2.4 2.62 USD |
-0.83
|
$51.58B 56.38B USD | $0 0 USD | $2.4 2.62 USD | $2.44 2.67 USD | $51.58B 56.38B USD | 8.57 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.27 7.95 USD |
-0.95
|
$51.51B 56.31B USD | $2.39K 2.61K USD | $7.27 7.95 USD | $7.32 8.01 USD | $51.51B 56.31B USD | 8.76 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.3B 53.89B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.3B 53.89B USD | 9.77 | $2.21 2.42 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.85 11.86 USD |
-0.05
|
$49.27B 53.86B USD | $812 887.63 USD | $10.85 11.86 USD | $10.85 11.86 USD | $49.27B 53.86B USD | 9.77 | $1.11 1.21 USD | |
| Crédit Agricole S.A. XCA.DE | $16.05 17.54 USD |
+0.34
|
$48.54B 53.06B USD | $200 218.63 USD | $16.05 17.54 USD | $16.05 17.54 USD | $48.54B 53.06B USD | 7.86 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.F | $15.94 17.42 USD |
+0.25
|
$48.44B 52.96B USD | $1K 1.09K USD | $15.94 17.42 USD | $16.06 17.56 USD | $48.44B 52.96B USD | 7.81 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $36.43 39.82 USD |
+0.91
|
$48.01B 52.48B USD | $125 136.64 USD | $36.43 39.82 USD | $36.43 39.82 USD | $48.01B 52.48B USD | 0 | -$0.16 -0.1 USD | |
| United Overseas Bank Limited UOB0.F | $47.6 52.03 USD |
+0.42
|
$40.52B 44.29B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $40.52B 44.29B USD | 10.02 | $4.75 5.19 USD | |
| United Overseas Bank Limited UOB.F | $23.85 26.07 USD |
+0.25
|
$40.45B 44.21B USD | $60 65.59 USD | $23.85 26.07 USD | $23.85 26.07 USD | $40.45B 44.21B USD | 10.06 | $2.37 2.59 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.65 3.99 USD |
-6.85
|
$38.8B 42.41B USD | $1K 1.09K USD | $3.65 3.99 USD | $3.65 3.99 USD | $38.8B 42.41B USD | 9.34 | $0.39 0.43 USD | |
| Société Générale Société anonyme SGE1.F | $9.6 10.49 USD |
+3.23
|
$37.94B 41.47B USD | $2 2.19 USD | $9.6 10.49 USD | $9.6 10.49 USD | $37.94B 41.47B USD | 8.64 | $1.11 1.21 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
-0.83
|
$37.62B 41.12B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $37.62B 41.12B USD | 13.22 | $4.5 4.92 USD | |
| Société Générale Société anonyme SGE.F | $48.22 52.71 USD |
+1.67
|
$37.44B 40.93B USD | $3.39K 3.7K USD | $48.02 52.49 USD | $48.79 53.33 USD | $37.44B 40.93B USD | 8.70 | $5.54 6.06 USD | |
| KBC Group NV KDB0.F | $43.4 47.44 USD |
+1.4
|
$35.13B 38.4B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $35.13B 38.4B USD | 10.26 | $4.23 4.62 USD | |
| DNB Bank ASA D1NC.F | $23.43 25.61 USD |
-0.13
|
$34.91B 38.16B USD | $200 218.63 USD | $23.43 25.61 USD | $23.58 25.78 USD | $34.91B 38.16B USD | 9.26 | $2.53 2.77 USD | |
| DNB Bank ASA D1N.MU | $23.4 25.58 USD |
0
|
$34.91B 38.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.91B 38.16B USD | 9.24 | $2.53 2.77 USD | |
| KBC Group NV KDB.F | $87.6 95.76 USD |
+1.62
|
$34.76B 38B USD | $547 597.94 USD | $87.6 95.76 USD | $87.6 95.76 USD | $34.76B 38B USD | 10.35 | $8.46 9.25 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.48 4.9 USD |
-0.44
|
$33.47B 36.59B USD | $358 391.34 USD | $4.48 4.9 USD | $4.48 4.9 USD | $33.47B 36.59B USD | 16.59 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
+0.59
|
$32.7B 35.75B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.7B 35.75B USD | 12.57 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
0
|
$32.51B 35.54B USD | $30 32.79 USD | $8.95 9.78 USD | $8.95 9.78 USD | $32.51B 35.54B USD | 13.16 | $0.68 0.74 USD | |
| Commerzbank AG ZZMS.F | $27.4 29.95 USD |
+3.01
|
$30.89B 33.77B USD | $18 19.68 USD | $27.4 29.95 USD | $27.4 29.95 USD | $30.89B 33.77B USD | 12.51 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.SG | $26 28.42 USD |
-2.26
|
$30.21B 33.03B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $30.21B 33.03B USD | 11.87 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.02 16.42 USD |
+2.04
|
$30.14B 32.95B USD | $1 1.09 USD | $15.02 16.42 USD | $15.02 16.42 USD | $30.14B 32.95B USD | 10.08 | $1.49 1.63 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.89 16.28 USD |
+1.57
|
$29.38B 32.12B USD | $100 109.31 USD | $14.89 16.28 USD | $14.89 16.28 USD | $29.38B 32.12B USD | 9.99 | $1.49 1.63 USD | |
| Danske Bank A/S DSN.F | $34.77 38.01 USD |
+2.51
|
$28.68B 31.35B USD | $1.17K 1.28K USD | $34.77 38.01 USD | $35.04 38.3 USD | $28.68B 31.35B USD | 9.19 | $3.78 4.13 USD | |
| Erste Group Bank AG EBO.F | $72.4 79.14 USD |
+1.69
|
$28.1B 30.72B USD | $20 21.86 USD | $71.9 78.6 USD | $72.4 79.14 USD | $28.1B 30.72B USD | 10.14 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.8 39.13 USD |
+1.13
|
$28.06B 30.68B USD | $120 131.18 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28.06B 30.68B USD | 10.02 | $3.57 3.9 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
-1.94
|
$27.95B 30.56B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.95B 30.56B USD | 5.04 | $0.08 0.09 USD | |
| M&T Bank Corporation MTZ.F | $165.25 180.64 USD |
+0.12
|
$26.55B 29.03B USD | $100 109.31 USD | $165.25 180.64 USD | $165.25 180.64 USD | $26.55B 29.03B USD | 12.92 | $12.79 13.98 USD | |
| KB Financial Group Inc. KBIA.F | $70 76.52 USD |
+1.45
|
$25.89B 28.3B USD | $165 180.37 USD | $70 76.52 USD | $70 76.52 USD | $25.89B 28.3B USD | 7.65 | $9.14 9.99 USD | |
| Banco Bradesco S.A. BREC.F | $2.56 2.8 USD |
+0.79
|
$25.78B 28.18B USD | $400 437.25 USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.78B 28.18B USD | 9.84 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.6 2.84 USD |
+8.33
|
$25.78B 28.18B USD | $884 966.33 USD | $2.42 2.65 USD | $2.6 2.84 USD | $25.78B 28.18B USD | 9.28 | $0.28 0.31 USD | |
| Swedbank AB (publ) FRYA.F | $22.44 24.53 USD |
+1.22
|
$25.34B 27.7B USD | $1 1.09 USD | $22.44 24.53 USD | $22.44 24.53 USD | $25.34B 27.7B USD | 8.13 | $2.76 3.02 USD | |
| Hang Seng Bank Limited HSB.F | $12.8 13.99 USD |
+0.79
|
$24.09B 26.34B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $24.09B 26.34B USD | 12.54 | $1.02 1.11 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.25 10.11 USD |
-2.63
|
$23.91B 26.14B USD | $16 17.49 USD | $9.25 10.11 USD | $9.25 10.11 USD | $23.91B 26.14B USD | 7.45 | $1.24 1.36 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.46 0.51 USD |
-3.33
|
$23.6B 25.8B USD | $360 393.53 USD | $0.46 0.51 USD | $0.4699 0.52 USD | $23.6B 25.8B USD | 6.62 | $0.07 0.08 USD | |
| Fifth Third Bancorp FFH.F | $35.06 38.32 USD |
-0.38
|
$23.41B 25.59B USD | $26 28.42 USD | $35.06 38.32 USD | $35.06 38.32 USD | $23.41B 25.59B USD | 13.03 | $2.69 2.94 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.82 8.54 USD |
+0.1
|
$23.3B 25.47B USD | $95 103.85 USD | $7.82 8.54 USD | $7.82 8.54 USD | $23.3B 25.47B USD | 11.00 | $0.71 0.78 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.75 8.47 USD |
+1.31
|
$22.51B 24.61B USD | $270 295.15 USD | $7.75 8.47 USD | $7.75 8.47 USD | $22.51B 24.61B USD | 8.70 | $0.89 0.97 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.31 18.92 USD |
-1.25
|
$22.15B 24.21B USD | $305 333.41 USD | $17.02 18.61 USD | $17.31 18.92 USD | $22.15B 24.21B USD | 9.45 | $1.83 2 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,660 1814.6 USD |
0
|
$22B 24.05B USD | $6 6.56 USD | $1,660 1814.6 USD | $1,660 1814.6 USD | $22B 24.05B USD | 11.11 | $149.4 163.31 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.15 15.47 USD |
-0.16
|
$20.8B 22.73B USD | $152 166.16 USD | $14.15 15.47 USD | $14.15 15.47 USD | $20.8B 22.73B USD | 12.75 | $1.11 1.21 USD | |
| Banco do Brasil S.A. BZLA.F | $3.6 3.94 USD |
+3.45
|
$20.55B 22.46B USD | $2.68K 2.93K USD | $3.4 3.72 USD | $3.6 3.94 USD | $20.55B 22.46B USD | 5.80 | $0.62 0.68 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37 40.45 USD |
+0.54
|
$18.56B 20.29B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $18.56B 20.29B USD | 6.65 | $5.56 6.08 USD | |
| Standard Bank Group Limited SKCS.F | $10.7 11.7 USD |
+1.9
|
$18.24B 19.94B USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $18.24B 19.94B USD | 8.55 | $1.25 1.37 USD | |
| Standard Bank Group Limited SKC2.F | $10.9 11.92 USD |
+0.93
|
$18.06B 19.75B USD | $90 98.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.06B 19.75B USD | 8.71 | $1.25 1.37 USD | |
| Regions Financial Corporation RN7.F | $19.9 21.75 USD |
-0.5
|
$18.03B 19.71B USD | $457 499.56 USD | $19.9 21.75 USD | $19.9 21.75 USD | $18.03B 19.71B USD | 11.30 | $1.76 1.92 USD | |
| Resona Holdings, Inc. DW1.F | $7.8 8.53 USD |
-1.89
|
$18B 19.67B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $18B 19.67B USD | 14.44 | $0.54 0.59 USD | |
| OTP Bank Nyrt. OTP.F | $67.12 73.37 USD |
-0.27
|
$17.52B 19.15B USD | $85 92.92 USD | $67.12 73.37 USD | $67.58 73.87 USD | $17.52B 19.15B USD | 7.02 | $9.55 10.44 USD | |
| Citizens Financial Group, Inc. 1C5.F | $37.91 41.44 USD |
+0.68
|
$16.55B 18.09B USD | $265 289.68 USD | $37.91 41.44 USD | $37.91 41.44 USD | $16.55B 18.09B USD | 13.98 | $2.71 2.96 USD | |
| KeyCorp KEY.F | $14.64 16 USD |
+0.36
|
$16.28B 17.8B USD | $375 409.93 USD | $14.64 16 USD | $14.64 16 USD | $16.28B 17.8B USD | 0 | -$0.16 -0.1 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.4 21.21 USD |
-1.25
|
$16.09B 17.59B USD | $300 327.94 USD | $19.4 21.21 USD | $19.53 21.34 USD | $16.09B 17.59B USD | 12.12 | $1.6 1.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.38 4.79 USD |
-0.9
|
$16.04B 17.53B USD | $8 8.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $16.04B 17.53B USD | 10.42 | $0.42 0.46 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.4 24.49 USD |
-0.88
|
$16.04B 17.53B USD | $110 120.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $16.04B 17.53B USD | 10.61 | $2.11 2.31 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Credicorp Ltd. D8V.F | $189 206.6 USD |
-0.53
|
$15.13B 16.54B USD | $525 573.9 USD | $189 206.6 USD | $189 206.6 USD | $15.13B 16.54B USD | 11.15 | $16.95 18.53 USD | |
| Banco BPM S.p.A. BPM.F | $9.93 10.85 USD |
+0.1
|
$15B 16.4B USD | $1.3K 1.42K USD | $9.93 10.85 USD | $9.98 10.91 USD | $15B 16.4B USD | 7.81 | $1.27 1.39 USD | |
| AIB Group plc A5G.F | $6.8 7.43 USD |
+0.89
|
$14.88B 16.26B USD | $292 319.2 USD | $6.8 7.43 USD | $6.8 7.43 USD | $14.88B 16.26B USD | 7.38 | $0.92 1.01 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
0
|
$13.57B 14.83B USD | $150 163.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.57B 14.83B USD | 8.72 | $0.25 0.27 USD | |
| Banco de Chile G4RA.F | $25 27.33 USD |
0
|
$12.89B 14.09B USD | $48 52.47 USD | $25 27.33 USD | $25 27.33 USD | $12.89B 14.09B USD | 10.77 | $2.32 2.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||