Country: Germany Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (426)
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (426)
Banks-Regional (426)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.97 5.44 USD |
-0.53
|
$88.77B 97.04B USD | $548 599.04 USD | $4.97 5.44 USD | $5.01 5.47 USD | $88.77B 97.04B USD | 9.94 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.99 5.45 USD |
-0.39
|
$88.69B 96.95B USD | $5.46K 5.97K USD | $4.97 5.43 USD | $4.99 5.45 USD | $88.69B 96.95B USD | 9.97 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $77.65 84.88 USD |
-0.97
|
$87.77B 95.95B USD | $2.16K 2.37K USD | $77.51 84.73 USD | $78.38 85.68 USD | $87.77B 95.95B USD | 8.17 | $9.5 10.38 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
0
|
$55.37B 60.52B USD | $20.48K 22.38K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.37B 60.52B USD | 13.20 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.92 1.01 USD |
-1.08
|
$55.13B 60.26B USD | $3K 3.28K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.13B 60.26B USD | 13.14 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.68 26.97 USD |
+0.2
|
$48.03B 52.51B USD | $7.98K 8.72K USD | $24.5 26.78 USD | $24.9 27.22 USD | $48.03B 52.51B USD | 15.04 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.57 26.86 USD |
-0.26
|
$47.68B 52.13B USD | $3.01M 3.29M USD | $24.4 26.67 USD | $24.94 27.26 USD | $47.68B 52.13B USD | 14.98 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.24 52.73 USD |
-1.65
|
$37.46B 40.95B USD | $1.04K 1.14K USD | $48.11 52.59 USD | $48.67 53.2 USD | $37.46B 40.95B USD | 8.72 | $5.53 6.05 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
-4.17
|
$34.65B 37.88B USD | $30.8K 33.67K USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.65B 37.88B USD | 11.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.DE | $27.77 30.36 USD |
-1.03
|
$31.31B 34.23B USD | $846.59K 925.44K USD | $27.52 30.08 USD | $28.01 30.62 USD | $31.31B 34.23B USD | 12.68 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $27.72 30.3 USD |
-0.93
|
$31.28B 34.19B USD | $1.55K 1.69K USD | $27.7 30.28 USD | $28.02 30.63 USD | $31.28B 34.19B USD | 12.65 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.45 USD |
+10.05
|
$30.77B 33.64B USD | $55.36K 60.51K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $30.77B 33.64B USD | 5.94 | $0.07 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
+1.57
|
$25.84B 28.25B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.84B 28.25B USD | 8.59 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.52 13.68 USD |
0
|
$12.13B 13.26B USD | $1.53K 1.67K USD | $12.38 13.53 USD | $12.53 13.7 USD | $12.13B 13.26B USD | 8.75 | $1.43 1.56 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.74 2.99 USD |
-1.44
|
$10.05B 10.98B USD | $2.5K 2.73K USD | $2.74 2.99 USD | $2.74 2.99 USD | $10.05B 10.98B USD | 6.67 | $0.41 0.45 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.84 29.34 USD |
-1.83
|
$8.89B 9.71B USD | $6.68K 7.3K USD | $26.8 29.3 USD | $27.06 29.58 USD | $8.89B 9.71B USD | 4.90 | $5.47 5.98 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.76 3.02 USD |
+1.17
|
$6.4B 6.99B USD | $2.8K 3.06K USD | $2.69 2.94 USD | $2.78 3.03 USD | $6.4B 6.99B USD | 11.03 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.7 6.23 USD |
+0.35
|
$2.5B 2.74B USD | $300 327.94 USD | $5.68 6.21 USD | $5.7 6.23 USD | $2.5B 2.74B USD | 5.13 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$810.52M 886M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $810.52M 886M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
0
|
$186.36M 203.72M USD | $542 592.48 USD | $5.1 5.57 USD | $5.24 5.73 USD | $186.36M 203.72M USD | 258.00 | $0.02 0.02 USD | |
| HDFC Bank Limited HDFA.F | $66 72.15 USD |
-1.49
|
$168.54B 184.24B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $168.54B 184.24B USD | 23.07 | $2.86 3.13 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.64 6.16 USD |
+0.57
|
$139.05B 152B USD | $275 300.61 USD | $5.64 6.16 USD | $5.64 6.16 USD | $139.05B 152B USD | 8.17 | $0.69 0.75 USD | |
| ICICI Bank Limited ICBA.F | $29 31.7 USD |
-1.02
|
$103.53B 113.18B USD | $60 65.59 USD | $29 31.7 USD | $29 31.7 USD | $103.53B 113.18B USD | 19.86 | $1.46 1.6 USD | |
| UniCredit S.p.A. CRIP.F | $28.8 31.48 USD |
0
|
$103.18B 112.79B USD | $30 32.79 USD | $28.8 31.48 USD | $28.8 31.48 USD | $103.18B 112.79B USD | 8.25 | $3.49 3.82 USD | |
| UniCredit S.p.A. CRIN.F | $58.15 63.57 USD |
+0.4
|
$90.45B 98.88B USD | $21 22.96 USD | $58.15 63.57 USD | $58.15 63.57 USD | $90.45B 98.88B USD | 9.65 | $6.02 6.58 USD | |
| BNP Paribas SA BNPH.F | $38.8 42.41 USD |
0
|
$88.31B 96.53B USD | $90 98.38 USD | $38.8 42.41 USD | $39 42.63 USD | $88.31B 96.53B USD | 8.08 | $4.8 5.25 USD | |
| BNP Paribas SA BNP.F | $77.57 84.79 USD |
-0.78
|
$87.66B 95.83B USD | $385 420.86 USD | $77.53 84.75 USD | $78.46 85.77 USD | $87.66B 95.83B USD | 8.17 | $9.49 10.37 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
-0.82
|
$87.29B 95.42B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $87.29B 95.42B USD | 11.28 | $10.72 11.72 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.52 33.36 USD |
-2.18
|
$86.79B 94.87B USD | $2.27K 2.48K USD | $30.52 33.36 USD | $30.52 33.36 USD | $86.79B 94.87B USD | 11.34 | $2.69 2.94 USD | |
| State Bank of India SID.F | $83.5 91.28 USD |
-1.76
|
$74.52B 81.46B USD | $10 10.93 USD | $83.5 91.28 USD | $83.5 91.28 USD | $74.52B 81.46B USD | 9.06 | $9.21 10.07 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.1 12.13 USD |
+1.83
|
$64.19B 70.17B USD | $230 251.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $64.19B 70.17B USD | 5.66 | $1.96 2.14 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5699 0.62 USD |
+1.79
|
$64.16B 70.13B USD | $5.11K 5.59K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $64.16B 70.13B USD | 5.70 | $0.1 0.11 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.52 0.56 USD |
+7.29
|
$63.49B 69.4B USD | $250 273.28 USD | $0.4799 0.52 USD | $0.52 0.56 USD | $63.49B 69.4B USD | 25.75 | $0.02 0.02 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $156 170.53 USD |
0
|
$61.99B 67.76B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $61.99B 67.76B USD | 12.38 | $12.6 13.77 USD | |
| U.S. Bancorp UB5.F | $39.13 42.77 USD |
-0.58
|
$60.96B 66.64B USD | $770 841.71 USD | $39.13 42.77 USD | $39.13 42.77 USD | $60.96B 66.64B USD | 11.02 | $3.55 3.88 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.72 5.16 USD |
-1.67
|
$60.18B 65.78B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $60.18B 65.78B USD | 10.97 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.7 5.14 USD |
-1.67
|
$60.17B 65.78B USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $60.17B 65.78B USD | 10.93 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.64 25.84 USD |
-1.99
|
$59.98B 65.57B USD | $180 196.76 USD | $23.64 25.84 USD | $23.64 25.84 USD | $59.98B 65.57B USD | 10.99 | $2.15 2.35 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
0
|
$59.09B 64.6B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $59.09B 64.6B USD | 19.18 | $0.61 0.67 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.65 6.18 USD |
-0.88
|
$57.66B 63.04B USD | $1.57K 1.72K USD | $5.65 6.18 USD | $5.65 6.18 USD | $57.66B 63.04B USD | 9.11 | $0.62 0.68 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.79 0.86 USD |
+1.95
|
$54.85B 59.96B USD | $35 38.26 USD | $0.79 0.86 USD | $0.79 0.86 USD | $54.85B 59.96B USD | 5.60 | $0.14 0.15 USD | |
| Lloyds Banking Group plc LLD2.F | $3.6 3.94 USD |
0
|
$54.65B 59.74B USD | $900 983.82 USD | $3.6 3.94 USD | $3.6 3.94 USD | $54.65B 59.74B USD | 11.99 | $0.3 0.33 USD | |
| CaixaBank, S.A. 48CA.F | $7.51 8.21 USD |
-1.44
|
$53.16B 58.11B USD | $4 4.37 USD | $7.43 8.12 USD | $7.53 8.23 USD | $53.16B 58.11B USD | 9.04 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.46 2.69 USD |
-1.6
|
$52.93B 57.86B USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $52.93B 57.86B USD | 9.11 | $0.27 0.3 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.02 12.04 USD |
-0.41
|
$49.91B 54.55B USD | $1.47K 1.61K USD | $11.02 12.04 USD | $11.02 12.04 USD | $49.91B 54.55B USD | 9.92 | $1.11 1.21 USD | |
| Crédit Agricole S.A. XCA.F | $16.44 17.97 USD |
+0.7
|
$49.73B 54.36B USD | $100 109.31 USD | $16.44 17.97 USD | $16.44 17.97 USD | $49.73B 54.36B USD | 8.01 | $2.05 2.24 USD | |
| Crédit Agricole S.A. XCA.DE | $16.44 17.97 USD |
0
|
$49.72B 54.35B USD | $265 289.68 USD | $16.22 17.73 USD | $16.44 17.97 USD | $49.72B 54.35B USD | 8.05 | $2.04 2.23 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.8 23.83 USD |
-0.91
|
$49.65B 54.28B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $49.65B 54.28B USD | 9.56 | $2.28 2.49 USD | |
| Truist Financial Corporation BBK.F | $35.25 38.53 USD |
-0.21
|
$46.34B 50.66B USD | $38 41.54 USD | $35.25 38.53 USD | $35.25 38.53 USD | $46.34B 50.66B USD | 0 | -$0.17 -0.1 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.83 4.19 USD |
+0.82
|
$40.97B 44.78B USD | $800 874.51 USD | $3.83 4.19 USD | $3.83 4.19 USD | $40.97B 44.78B USD | 9.58 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+0.42
|
$40.33B 44.09B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.33B 44.09B USD | 9.83 | $4.82 5.27 USD | |
| United Overseas Bank Limited UOB.F | $23.79 26.01 USD |
0
|
$40.16B 43.9B USD | $400 437.25 USD | $23.79 26.01 USD | $23.79 26.01 USD | $40.16B 43.9B USD | 10.08 | $2.36 2.58 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
+1.68
|
$39.3B 42.96B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $39.3B 42.96B USD | 13.29 | $4.55 4.97 USD | |
| Société Générale Société anonyme SGE1.F | $9.55 10.44 USD |
-1.04
|
$37.91B 41.44B USD | $25 27.33 USD | $9.55 10.44 USD | $9.6 10.49 USD | $37.91B 41.44B USD | 8.60 | $1.11 1.21 USD | |
| Société Générale Société anonyme SGE.F | $48.29 52.79 USD |
-1.37
|
$37.79B 41.31B USD | $65 71.05 USD | $48.29 52.79 USD | $48.98 53.54 USD | $37.79B 41.31B USD | 8.76 | $5.51 6.02 USD | |
| DNB Bank ASA D1NC.F | $24.05 26.29 USD |
+1.05
|
$36.04B 39.39B USD | $69 75.43 USD | $24.03 26.27 USD | $24.13 26.38 USD | $36.04B 39.39B USD | 9.35 | $2.57 2.81 USD | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
0
|
$35.66B 38.98B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.66B 38.98B USD | 9.18 | $2.59 2.83 USD | |
| KBC Group NV KDB.F | $87.36 95.5 USD |
+0.16
|
$34.67B 37.9B USD | $35 38.26 USD | $87.36 95.5 USD | $87.36 95.5 USD | $34.67B 37.9B USD | 10.19 | $8.57 9.37 USD | |
| KBC Group NV KDB0.F | $43.2 47.22 USD |
0
|
$34.61B 37.84B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $34.61B 37.84B USD | 10.06 | $4.29 4.69 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.46 4.88 USD |
0
|
$33.32B 36.42B USD | $358 391.34 USD | $4.46 4.88 USD | $4.46 4.88 USD | $33.32B 36.42B USD | 16.51 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9 9.84 USD |
-1.1
|
$32.93B 35.99B USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $32.93B 35.99B USD | 12.49 | $0.72 0.79 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
-1.16
|
$32.91B 35.97B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.91B 35.97B USD | 12.21 | $0.7 0.77 USD | |
| Commerzbank AG ZZMS.F | $27.4 29.95 USD |
0
|
$31.57B 34.51B USD | $5 5.47 USD | $27.4 29.95 USD | $27.6 30.17 USD | $31.57B 34.51B USD | 12.34 | $2.22 2.43 USD | |
| Commerzbank AG ZZMS.SG | $26.8 29.3 USD |
-2.9
|
$30.65B 33.51B USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $30.65B 33.51B USD | 12.70 | $2.11 2.31 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.98 16.38 USD |
-0.1
|
$29.7B 32.47B USD | $1.3K 1.42K USD | $14.98 16.38 USD | $14.98 16.38 USD | $29.7B 32.47B USD | 9.79 | $1.53 1.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.4 16.83 USD |
-0.65
|
$29.54B 32.29B USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $29.54B 32.29B USD | 10.00 | $1.54 1.68 USD | |
| Danske Bank A/S DSN.F | $34.74 37.98 USD |
-0.6
|
$28.7B 31.37B USD | $410 448.19 USD | $34.74 37.98 USD | $34.74 37.98 USD | $28.7B 31.37B USD | 9.23 | $3.76 4.11 USD | |
| Erste Group Bank AG EBOR.F | $36.4 39.79 USD |
+0.55
|
$28.59B 31.25B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $28.59B 31.25B USD | 10.08 | $3.61 3.95 USD | |
| Erste Group Bank AG EBO.F | $73.1 79.91 USD |
+0.41
|
$28.55B 31.21B USD | $262 286.4 USD | $73.1 79.91 USD | $73.1 79.91 USD | $28.55B 31.21B USD | 10.08 | $7.25 7.93 USD | |
| M&T Bank Corporation MTZ.F | $160.55 175.5 USD |
+0.19
|
$25.98B 28.4B USD | $100 109.31 USD | $160.55 175.5 USD | $160.55 175.5 USD | $25.98B 28.4B USD | 12.07 | $13.3 14.54 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.2 11.15 USD |
+2
|
$25.95B 28.37B USD | $30 32.79 USD | $10.2 11.15 USD | $10.2 11.15 USD | $25.95B 28.37B USD | 7.84 | $1.3 1.42 USD | |
| KB Financial Group Inc. KBIA.F | $69.5 75.97 USD |
-1.42
|
$25.8B 28.21B USD | $25 27.33 USD | $69.5 75.97 USD | $69.5 75.97 USD | $25.8B 28.21B USD | 7.10 | $9.78 10.69 USD | |
| Swedbank AB (publ) FRYA.F | $22.9 25.03 USD |
+0.13
|
$25.79B 28.19B USD | $185 202.23 USD | $22.72 24.84 USD | $22.9 25.03 USD | $25.79B 28.19B USD | 8.29 | $2.76 3.02 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4799 0.53 USD |
+4.33
|
$24.9B 27.21B USD | $360 393.53 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $24.9B 27.21B USD | 6.02 | $0.08 0.09 USD | |
| Banco Bradesco S.A. BREC.F | $2.48 2.71 USD |
0
|
$24.58B 26.86B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $24.58B 26.86B USD | 9.53 | $0.26 0.28 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.16 8.92 USD |
-0.15
|
$24.33B 26.6B USD | $95 103.85 USD | $8.16 8.92 USD | $8.16 8.92 USD | $24.33B 26.6B USD | 11.17 | $0.73 0.8 USD | |
| Hang Seng Bank Limited HSB.F | $12.8 13.99 USD |
-0.78
|
$24.16B 26.41B USD | $176 192.39 USD | $12.8 13.99 USD | $12.8 13.99 USD | $24.16B 26.41B USD | 11.96 | $1.07 1.17 USD | |
| Fifth Third Bancorp FFH.F | $34.32 37.52 USD |
-1.53
|
$22.91B 25.04B USD | $1 1.09 USD | $34.32 37.52 USD | $34.32 37.52 USD | $22.91B 25.04B USD | 11.87 | $2.89 3.16 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.8 8.53 USD |
0
|
$22.01B 24.06B USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $22.01B 24.06B USD | 8.47 | $0.92 1.01 USD | |
| Banco Bradesco S.A. BRE.F | $2.36 2.58 USD |
-10.61
|
$21.97B 24.01B USD | $45 49.19 USD | $2.36 2.58 USD | $2.36 2.58 USD | $21.97B 24.01B USD | 8.74 | $0.27 0.3 USD | |
| Banco do Brasil S.A. BZLA.F | $3.7 4.04 USD |
+6.32
|
$21.12B 23.09B USD | $825 901.84 USD | $3.56 3.89 USD | $3.72 4.07 USD | $21.12B 23.09B USD | 6.60 | $0.56 0.61 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,590 1738.08 USD |
-1.24
|
$20.93B 22.88B USD | $9 9.84 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $20.93B 22.88B USD | 10.17 | $156.33 170.89 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.11 15.43 USD |
+0.38
|
$20.81B 22.75B USD | $152 166.16 USD | $14.11 15.43 USD | $14.11 15.43 USD | $20.81B 22.75B USD | 12.16 | $1.16 1.27 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.05 17.54 USD |
-1.86
|
$20.14B 22.01B USD | $64 69.96 USD | $16.05 17.54 USD | $16.05 17.54 USD | $20.14B 22.01B USD | 8.44 | $1.9 2.08 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $38.2 41.76 USD |
+3.24
|
$19.62B 21.45B USD | $48 52.47 USD | $38 41.54 USD | $38.2 41.76 USD | $19.62B 21.45B USD | 6.78 | $5.63 6.15 USD | |
| Standard Bank Group Limited SKCS.F | $11.3 12.35 USD |
0
|
$18.92B 20.68B USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.92B 20.68B USD | 8.69 | $1.3 1.42 USD | |
| Standard Bank Group Limited SKC2.F | $11.5 12.57 USD |
0
|
$18.92B 20.68B USD | $90 98.38 USD | $11.5 12.57 USD | $11.5 12.57 USD | $18.92B 20.68B USD | 8.84 | $1.3 1.42 USD | |
| Resona Holdings, Inc. DW1.F | $7.7 8.42 USD |
-1.28
|
$17.81B 19.46B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $17.81B 19.46B USD | 13.50 | $0.57 0.62 USD | |
| Regions Financial Corporation RN7.F | $19.2 20.99 USD |
0
|
$17.41B 19.03B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $17.41B 19.03B USD | 10.26 | $1.87 2.04 USD | |
| OTP Bank Nyrt. OTP.F | $66.66 72.87 USD |
+0.24
|
$17.28B 18.88B USD | $668 730.21 USD | $66.66 72.87 USD | $66.66 72.87 USD | $17.28B 18.88B USD | 7.07 | $9.42 10.3 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23 25.14 USD |
-0.86
|
$16.53B 18.07B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $16.53B 18.07B USD | 10.50 | $2.19 2.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.5 4.92 USD |
-0.88
|
$16.53B 18.07B USD | $8 8.75 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.53B 18.07B USD | 10.22 | $0.44 0.48 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.79 21.63 USD |
-0.3
|
$16.37B 17.9B USD | $40 43.73 USD | $19.79 21.63 USD | $19.79 21.63 USD | $16.37B 17.9B USD | 12.44 | $1.59 1.74 USD | |
| Citizens Financial Group, Inc. 1C5.F | $36.06 39.41 USD |
+0.21
|
$15.75B 17.22B USD | $265 289.68 USD | $36.06 39.41 USD | $36.06 39.41 USD | $15.75B 17.22B USD | 12.83 | $2.81 3.07 USD | |
| KeyCorp KEY.F | $14.11 15.42 USD |
-0.21
|
$15.61B 17.06B USD | $10 10.93 USD | $14.11 15.42 USD | $14.11 15.42 USD | $15.61B 17.06B USD | 0 | -$0.17 -0.1 USD | |
| Banco BPM S.p.A. BPM.F | $10.35 11.31 USD |
+0.44
|
$15.6B 17.06B USD | $1.06K 1.15K USD | $10.35 11.31 USD | $10.35 11.31 USD | $15.6B 17.06B USD | 8.21 | $1.26 1.38 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| AIB Group plc A5G.F | $6.9 7.54 USD |
-2.82
|
$14.74B 16.12B USD | $292 319.2 USD | $6.9 7.54 USD | $7.01 7.66 USD | $14.74B 16.12B USD | 7.34 | $0.94 1.03 USD | |
| Credicorp Ltd. D8V.F | $184 201.14 USD |
-1.6
|
$14.61B 15.97B USD | $525 573.9 USD | $184 201.14 USD | $184 201.14 USD | $14.61B 15.97B USD | 10.88 | $16.9 18.47 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||