Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1462)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1462)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $167.78 183.56 USD |
+6.32
|
$1.8T 1.97T USD | $192.03K 184.1K USD | $162.88 178.05 USD | $168.36 184.04 USD | $1.8T 1.97T USD | 33.38 | $5.03 5.5 USD | |
| Amazon.com, Inc. AMZ.F | $167.76 183.38 USD |
+4.53
|
$1.78T 1.94T USD | $21.85K 23.89K USD | $162.94 178.12 USD | $169.18 184.94 USD | $1.78T 1.94T USD | 33.28 | $5.04 5.51 USD | |
| Tesla, Inc. TL0.DE | $225.8 246.83 USD |
+7.93
|
$737.46B 806.14B USD | $109.51K 119.71K USD | $215.1 235.13 USD | $227.2 248.36 USD | $737.46B 806.14B USD | 121.39 | $1.86 2.03 USD | |
| Tesla, Inc. TL0.F | $226.5 243.28 USD |
+6.59
|
$715.84B 782.51B USD | $4.13K 4.51K USD | $215 235.02 USD | $223.5 244.32 USD | $715.84B 782.51B USD | 120.29 | $1.85 2.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $523.2 571.93 USD |
+3
|
$272.35B 297.72B USD | $9.53K 10.42K USD | $502 548.75 USD | $526.1 575.1 USD | $272.35B 297.72B USD | 20.84 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited AHLA.F | $98.6 107.78 USD |
+2.18
|
$235.6B 257.54B USD | $3.24K 3.54K USD | $92.4 101.01 USD | $98.6 107.78 USD | $235.6B 257.54B USD | 15.82 | $6.23 6.81 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.3 106.36 USD |
-0.41
|
$232.49B 254.14B USD | $231.11K 252.63K USD | $94.7 103.52 USD | $99.8 109.09 USD | $232.49B 254.14B USD | 15.61 | $6.23 6.81 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.08 13.2 USD |
-0.59
|
$230.84B 252.34B USD | $10.18K 11.12K USD | $11.5 12.57 USD | $12.14 13.27 USD | $230.84B 252.34B USD | 15.48 | $0.78 0.85 USD | |
| BYD Company Limited BY6.F | $39.44 43.11 USD |
+5.45
|
$124.66B 136.27B USD | $103.33K 112.96K USD | $37.8 41.32 USD | $39.86 43.57 USD | $124.66B 136.27B USD | 22.79 | $1.73 1.89 USD | |
| NIKE, Inc. NKE.DE | $52.92 57.85 USD |
+6.66
|
$79.71B 87.14B USD | $113.21K 123.75K USD | $51.16 55.92 USD | $53.92 58.94 USD | $79.71B 87.14B USD | 19.31 | $2.74 3 USD | |
| Mercedes-Benz Group AG MBG.F | $49.6 54.22 USD |
0
|
$47.76B 52.21B USD | $15.23K 16.65K USD | $48.64 53.17 USD | $50.85 55.59 USD | $47.76B 52.21B USD | 4.86 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.19 53.77 USD |
+0.29
|
$47.36B 51.77B USD | $3.04M 3.32M USD | $48.53 53.05 USD | $50.01 54.67 USD | $47.36B 51.77B USD | 4.82 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.DE | $86.6 94.67 USD |
+1.31
|
$44.75B 48.92B USD | $877.96K 959.72K USD | $84.74 92.63 USD | $87.74 95.91 USD | $44.75B 48.92B USD | 4.05 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $88.65 96.91 USD |
+0.62
|
$44.45B 48.58B USD | $91.64K 100.18K USD | $87.25 95.38 USD | $90.2 98.6 USD | $44.45B 48.58B USD | 4.15 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $86.34 94.38 USD |
-0.62
|
$43.9B 47.98B USD | $12.4K 13.56K USD | $84.98 92.89 USD | $88.4 96.63 USD | $43.9B 47.98B USD | 4.04 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $63.5 69.41 USD |
+1.6
|
$42.15B 46.07B USD | $78.18K 85.46K USD | $61.5 67.23 USD | $64.15 70.12 USD | $42.15B 46.07B USD | 5.46 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $66.96 73.2 USD |
-0.18
|
$41.41B 45.27B USD | $1.41M 1.54M USD | $65.7 71.82 USD | $68.38 74.75 USD | $41.41B 45.27B USD | 5.76 | $11.62 12.7 USD | |
| adidas AG ADS.DE | $192.95 210.92 USD |
+3.54
|
$34.45B 37.66B USD | $395.46K 432.29K USD | $184 201.14 USD | $193.7 211.74 USD | $34.45B 37.66B USD | 45.39 | $4.25 4.65 USD | |
| Ford Motor Company FMC1.DE | $8.6 9.4 USD |
+2.05
|
$34.14B 37.32B USD | $12.31K 13.45K USD | $8.49 9.28 USD | $8.68 9.49 USD | $34.14B 37.32B USD | 6.46 | $1.33 1.45 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.68 1.83 USD |
+14.12
|
$28.62B 31.28B USD | $9K 9.84K USD | $1.55 1.7 USD | $1.68 1.83 USD | $28.62B 31.28B USD | 6.71 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.64 1.79 USD |
+4.45
|
$26.19B 28.63B USD | $125.74K 137.45K USD | $1.59 1.74 USD | $1.7 1.86 USD | $26.19B 28.63B USD | 6.55 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.32 9.1 USD |
-2.77
|
$24.58B 26.87B USD | $27.89K 30.48K USD | $8.1 8.85 USD | $8.83 9.65 USD | $24.58B 26.87B USD | 4.52 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $15.9 17.38 USD |
+4.95
|
$21.27B 23.25B USD | $23.98K 26.21K USD | $15.39 16.83 USD | $16.1 17.6 USD | $21.27B 23.25B USD | 11.27 | $1.41 1.54 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.66 1.81 USD |
+6.38
|
$16.85B 18.42B USD | $24.25K 26.51K USD | $1.62 1.77 USD | $1.66 1.81 USD | $16.85B 18.42B USD | 8.28 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $61.52 67.25 USD |
+4.66
|
$12.3B 13.45B USD | $534.25K 584.01K USD | $59.26 64.78 USD | $62.08 67.86 USD | $12.3B 13.45B USD | 10.53 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $75.8 82.86 USD |
+2.64
|
$12.22B 13.36B USD | $44.25K 48.37K USD | $74.45 81.38 USD | $76.45 83.57 USD | $12.22B 13.36B USD | 27.46 | $2.76 3.02 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
+1.56
|
$11B 12.02B USD | $8K 8.75K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11B 12.02B USD | 5.20 | $0.05 0.05 USD | |
| Porsche Automobil Holding SE PAH3.DE | $32.38 35.4 USD |
+0.56
|
$9.92B 10.84B USD | $719.13K 786.11K USD | $31.51 34.44 USD | $32.74 35.79 USD | $9.92B 10.84B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84.8 92.7 USD |
+1.19
|
$9.42B 10.3B USD | $4.63K 5.06K USD | $83 90.73 USD | $84.9 92.81 USD | $9.42B 10.3B USD | 26.66 | $3.18 3.48 USD | |
| Zalando SE ZAL.DE | $30.34 33.17 USD |
+3.16
|
$7.86B 8.6B USD | $564.39K 616.95K USD | $29.21 31.93 USD | $30.76 33.62 USD | $7.86B 8.6B USD | 31.60 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.DE | $23.27 25.44 USD |
+10.48
|
$6.82B 7.45B USD | $759.66K 830.41K USD | $21.7 23.72 USD | $23.47 25.66 USD | $6.82B 7.45B USD | 0 | -$8.33 -9.1 USD | |
| NIO Inc. N3IA.F | $3.1 3.39 USD |
+2.31
|
$6.14B 6.71B USD | $47.28K 51.68K USD | $3.01 3.28 USD | $3.12 3.41 USD | $6.14B 6.71B USD | 0 | -$1.38 -1.5 USD | |
| NIO Inc. N3I.F | $3.04 3.32 USD |
-0.78
|
$5.95B 6.51B USD | $1.67K 1.82K USD | $3.02 3.3 USD | $3.06 3.34 USD | $5.95B 6.51B USD | 0 | -$1.38 -1.5 USD | |
| AUTO1 Group SE AG1.DE | $17.34 18.95 USD |
+5.73
|
$3.8B 4.16B USD | $294.07K 321.46K USD | $15.78 17.25 USD | $17.44 19.06 USD | $3.8B 4.16B USD | 192.66 | $0.09 0.1 USD | |
| TUI AG TUI1.F | $6.13 6.7 USD |
+3.06
|
$3.11B 3.4B USD | $17K 18.58K USD | $5.97 6.52 USD | $6.13 6.7 USD | $3.11B 3.4B USD | 5.78 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.09 6.65 USD |
+3.82
|
$3.09B 3.38B USD | $4.03M 4.4M USD | $5.91 6.46 USD | $6.18 6.76 USD | $3.09B 3.38B USD | 5.74 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $19.24 21.03 USD |
+2.86
|
$2.86B 3.13B USD | $882.02K 964.17K USD | $18.47 20.18 USD | $19.39 21.19 USD | $2.86B 3.13B USD | 10.17 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $33.81 36.96 USD |
+1.9
|
$2.33B 2.55B USD | $174.34K 190.58K USD | $32.67 35.71 USD | $34.07 37.24 USD | $2.33B 2.55B USD | 10.94 | $3.09 3.38 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
-1.49
|
$1.65B 1.8B USD | $145K 158.5K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.65B 1.8B USD | 6.63 | $0.03 0.03 USD | |
| Ceconomy AG CEC.DE | $3.07 3.35 USD |
+8.11
|
$1.49B 1.63B USD | $363.14K 396.96K USD | $2.86 3.12 USD | $3.08 3.37 USD | $1.49B 1.63B USD | 19.15 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $85.8 93.79 USD |
+2.02
|
$1.37B 1.5B USD | $9.01K 9.84K USD | $84.8 92.7 USD | $86.3 94.34 USD | $1.37B 1.5B USD | 8.51 | $10.08 11.02 USD | |
| HelloFresh SE HFG.DE | $7.82 8.55 USD |
+2.65
|
$1.28B 1.4B USD | $687.97K 752.04K USD | $7.69 8.41 USD | $7.92 8.66 USD | $1.28B 1.4B USD | 0 | -$0.83 -0.9 USD | |
| About You Holding SE YOU.DE | $6.71 7.33 USD |
+0.9
|
$1.17B 1.28B USD | $12.29K 13.44K USD | $6.65 7.27 USD | $6.73 7.36 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| JOST Werke SE JST.DE | $46.75 51.1 USD |
+3.08
|
$696.57M 761.45M USD | $6.26K 6.84K USD | $45.2 49.41 USD | $47.1 51.49 USD | $696.57M 761.45M USD | 13.24 | $3.53 3.86 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7199 0.78 USD |
-3.04
|
$671.46M 734M USD | $52.28K 57.15K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $671.46M 734M USD | 0 | -$0.46 -0.5 USD | |
| SAF-Holland SE SFQ.DE | $14.56 15.92 USD |
+3.7
|
$668.47M 730.73M USD | $64.41K 70.41K USD | $13.9 15.19 USD | $14.58 15.94 USD | $668.47M 730.73M USD | 8.56 | $1.7 1.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96 104.94 USD |
+2.02
|
$667.7M 729.88M USD | $4.76K 5.2K USD | $95 103.85 USD | $96.7 105.71 USD | $667.7M 729.88M USD | 10.54 | $9.1 9.95 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
+3.34
|
$453.07M 495.27M USD | $6.7K 7.32K USD | $16.55 18.09 USD | $17.05 18.64 USD | $453.07M 495.27M USD | 85.00 | $0.2 0.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.5 4.92 USD |
+6.51
|
$285.12M 311.67M USD | $27.21K 29.74K USD | $4.34 4.74 USD | $4.5 4.92 USD | $285.12M 311.67M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.8 24.92 USD |
+4.11
|
$230.41M 251.87M USD | $6.76K 7.39K USD | $22.05 24.1 USD | $23.05 25.2 USD | $230.41M 251.87M USD | 0 | -$8.78 -9.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+19.52
|
$182.41M 199.4M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $182.41M 199.4M USD | 0 | $0 0 USD | |
| Novem Group S.A. NVM.DE | $3.9 4.26 USD |
-2.99
|
$167.82M 183.45M USD | $2.64K 2.88K USD | $3.75 4.1 USD | $3.9 4.26 USD | $167.82M 183.45M USD | 6.00 | $0.65 0.71 USD | |
| Westwing Group SE WEW.DE | $7.46 8.15 USD |
+1.63
|
$140.42M 153.49M USD | $1.82K 1.99K USD | $7.34 8.02 USD | $7.54 8.24 USD | $140.42M 153.49M USD | 0 | -$0.25 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $13.26 14.49 USD |
+7.11
|
$137.82M 150.66M USD | $11.42K 12.48K USD | $12.7 13.88 USD | $13.62 14.89 USD | $137.82M 150.66M USD | 7.62 | $1.74 1.9 USD | |
| QVC Group Inc. LB3A.F | $0.14 0.15 USD |
+3.82
|
$105.6M 115.43M USD | $26K 28.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $105.6M 115.43M USD | 0 | -$2.97 -3.2 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
-11.34
|
$96.53M 105.52M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $96.53M 105.52M USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.DE | $1.6 1.74 USD |
-2.45
|
$70.44M 77M USD | $22.68K 24.79K USD | $1.55 1.69 USD | $1.7 1.85 USD | $70.44M 77M USD | 0 | -$1.71 -1.8 USD | |
| Global Fashion Group S.A. GFG.DE | $0.25 0.27 USD |
+0.4
|
$56.34M 61.59M USD | $77.4K 84.61K USD | $0.25 0.27 USD | $0.28 0.3 USD | $56.34M 61.59M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.2399 0.27 USD |
+1.25
|
$54.76M 59.86M USD | $15K 16.4K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $54.76M 59.86M USD | 0 | -$0.4 -0.4 USD | |
| MS Industrie AG MSAG.DE | $1.71 1.87 USD |
+6.88
|
$51.25M 56.02M USD | $12.34K 13.49K USD | $1.65 1.8 USD | $1.75 1.91 USD | $51.25M 56.02M USD | 28.50 | $0.06 0.07 USD | |
| Voltabox AG VBX.DE | $2.32 2.54 USD |
0
|
$48.87M 53.42M USD | $1.47K 1.6K USD | $1.92 2.1 USD | $2.32 2.54 USD | $48.87M 53.42M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.32 1.44 USD |
-2.59
|
$44.81M 48.98M USD | $6.36K 6.95K USD | $1.31 1.43 USD | $1.44 1.57 USD | $44.81M 48.98M USD | 0 | -$2.56 -2.7 USD | |
| Delticom AG DEX.DE | $2.19 2.39 USD |
-1.79
|
$32.48M 35.51M USD | $11.23K 12.28K USD | $2.19 2.39 USD | $2.23 2.44 USD | $32.48M 35.51M USD | 4.97 | $0.44 0.48 USD | |
| First Hydrogen Corp. FIT.F | $0.2999 0.33 USD |
-0.65
|
$22.4M 24.48M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $22.4M 24.48M USD | 0 | -$0.05 -0.05 USD | |
| hGears AG HGEA.DE | $1.78 1.95 USD |
0
|
$18.51M 20.24M USD | $1.43K 1.56K USD | $1.76 1.92 USD | $1.78 1.95 USD | $18.51M 20.24M USD | 0 | -$2.04 -2.2 USD | |
| NEXE Innovations Inc. NX5.F | $0.16 0.17 USD |
+14.8
|
$15.47M 16.91M USD | $20.4K 22.3K USD | $0.13 0.14 USD | $0.16 0.17 USD | $15.47M 16.91M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.05M 13.18M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.05M 13.18M USD | 0 | $0 0 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $5M 5.47M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$4.13 -4.5 USD | |
| Hopium SA 05B.F | $0.0011 0.0012 USD |
0
|
$1.42M 1.55M USD | $221.19K 241.79K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.42M 1.55M USD | 0.0054 | $0.2 0.22 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
-98.33
|
$517.06K 565.21K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $517.06K 565.21K USD | 0 | -$0.01 -0.01 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| Amazon.com, Inc. AMZ1.F | $13.6 14.87 USD |
+9.68
|
$1.85T 2.03T USD | $158 172.72 USD | $13 14.21 USD | $13.7 14.98 USD | $1.85T 2.03T USD | 30.90 | $0.44 0.48 USD | |
| Tesla, Inc. TL01.F | $13.8 15.09 USD |
0
|
$683.24B 746.88B USD | $414 452.56 USD | $13.8 15.09 USD | $13.8 15.09 USD | $683.24B 746.88B USD | 115.00 | $0.12 0.13 USD | |
| The Home Depot, Inc. HDI.DE | $321.05 350.95 USD |
+3.83
|
$320.95B 350.84B USD | $789 862.48 USD | $315.85 345.27 USD | $320.5 350.35 USD | $320.95B 350.84B USD | 23.65 | $13.57 14.83 USD | |
| The Home Depot, Inc. HDI.F | $319.8 349.58 USD |
+2.42
|
$317.89B 347.5B USD | $721 788.15 USD | $313.5 342.7 USD | $322 351.99 USD | $317.89B 347.5B USD | 23.54 | $13.58 14.84 USD | |
| The Home Depot, Inc. HDI0.F | $14.5 15.85 USD |
+1.4
|
$313.42B 342.61B USD | $570 623.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $313.42B 342.61B USD | 22.65 | $0.64 0.7 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $524.3 573.13 USD |
+1.2
|
$267.6B 292.53B USD | $1.32K 1.44K USD | $503 549.85 USD | $539.1 589.31 USD | $267.6B 292.53B USD | 20.86 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $103 112.59 USD |
-2.83
|
$256.96B 280.89B USD | $43 47 USD | $103 112.59 USD | $103 112.59 USD | $256.96B 280.89B USD | 20.51 | $5.02 5.49 USD | |
| Hermès International Société en commandite par actions HMIA.F | $218 238.3 USD |
+4.81
|
$249.75B 273.01B USD | $14 15.3 USD | $218 238.3 USD | $218 238.3 USD | $249.75B 273.01B USD | 49.65 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $216 236.12 USD |
+2.86
|
$245.1B 267.93B USD | $0 0 USD | $212 231.74 USD | $216 236.12 USD | $245.1B 267.93B USD | 49.20 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,215 2421.29 USD |
+2.4
|
$244.02B 266.75B USD | $21 22.96 USD | $2,169 2371.01 USD | $2,252 2461.74 USD | $244.02B 266.75B USD | 50.44 | $43.91 48 USD | |
| Toyota Motor Corporation TOM.F | $15.8 17.27 USD |
+9.71
|
$206.2B 225.41B USD | $3.83K 4.18K USD | $14.8 16.18 USD | $15.8 17.27 USD | $206.2B 225.41B USD | 6.61 | $2.39 2.61 USD | |
| McDonald's Corporation MDO.DE | $276.65 302.42 USD |
+1.51
|
$198.02B 216.47B USD | $1.4K 1.53K USD | $274.25 299.79 USD | $278.1 304 USD | $198.02B 216.47B USD | 26.65 | $10.38 11.35 USD | |
| McDonald's Corporation MDO.F | $276.75 302.53 USD |
+0.38
|
$197.73B 216.14B USD | $372 406.65 USD | $275.3 300.94 USD | $278.65 304.6 USD | $197.73B 216.14B USD | 26.68 | $10.37 11.34 USD | |
| Toyota Motor Corporation TOMA.F | $147 160.69 USD |
+2.44
|
$191.85B 209.72B USD | $45 49.19 USD | $147 160.69 USD | $147 160.69 USD | $191.85B 209.72B USD | 6.14 | $23.92 26.15 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.54 47.6 USD |
+2.69
|
$135.8B 148.45B USD | $114 124.62 USD | $43.54 47.6 USD | $43.54 47.6 USD | $135.8B 148.45B USD | 23.15 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.6 23.61 USD |
+1.89
|
$134.74B 147.29B USD | $25 27.33 USD | $21.6 23.61 USD | $21.6 23.61 USD | $134.74B 147.29B USD | 22.97 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.5 6.01 USD |
+0.92
|
$131.24B 143.47B USD | $700 765.19 USD | $5.3 5.79 USD | $5.5 6.01 USD | $131.24B 143.47B USD | 5.28 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $3,979 4349.58 USD |
+1.17
|
$130.57B 142.73B USD | $36 39.35 USD | $3,893 4255.57 USD | $3,979 4349.58 USD | $130.57B 142.73B USD | 25.29 | $157.32 171.97 USD | |
| PDD Holdings Inc. 9PDA.F | $91.6 100.13 USD |
-1.51
|
$127.21B 139.06B USD | $276 301.71 USD | $87.8 95.98 USD | $92.6 101.22 USD | $127.21B 139.06B USD | 9.64 | $9.5 10.38 USD | |
| The TJX Companies, Inc. TJX.DE | $111.96 122.39 USD |
+2.64
|
$125.07B 136.72B USD | $182 198.95 USD | $110.74 121.05 USD | $111.96 122.39 USD | $125.07B 136.72B USD | 28.85 | $3.88 4.24 USD | |
| The TJX Companies, Inc. TJX.F | $109.94 120.18 USD |
+2.25
|
$123.9B 135.44B USD | $583 637.3 USD | $109.24 119.41 USD | $110.3 120.57 USD | $123.9B 135.44B USD | 28.33 | $3.88 4.24 USD | |
| BYD Company Limited BY6A.F | $78.6 85.92 USD |
+4.8
|
$123.88B 135.42B USD | $1.3K 1.42K USD | $76 83.08 USD | $79 86.36 USD | $123.88B 135.42B USD | 22.71 | $3.46 3.78 USD | |
| Lowe's Companies, Inc. LWE.F | $199.86 218.47 USD |
+2.85
|
$113.71B 124.3B USD | $12 13.12 USD | $199.86 218.47 USD | $199.86 218.47 USD | $113.71B 124.3B USD | 17.95 | $11.13 12.17 USD | |
| Meituan 9MDA.F | $33 36.07 USD |
+7.84
|
$103.66B 113.31B USD | $6 6.56 USD | $32.2 35.2 USD | $33 36.07 USD | $103.66B 113.31B USD | 23.23 | $1.42 1.55 USD | |
| Meituan 9MD.F | $16.48 18.02 USD |
+6.32
|
$102.2B 111.71B USD | $1.4K 1.53K USD | $16.07 17.56 USD | $16.62 18.17 USD | $102.2B 111.71B USD | 23.21 | $0.71 0.78 USD | |
| Christian Dior SE DIO.F | $474.8 519.02 USD |
+4.86
|
$92.39B 101B USD | $12 13.12 USD | $474.8 519.02 USD | $474.8 519.02 USD | $92.39B 101B USD | 16.46 | $28.84 31.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||