Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1248)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (1248)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€226.30 261.23 USD |
-1.67
|
€2.44T 2.82T USD | €46.83K 54.06K USD | €221.60 255.8 USD | €227.10 262.15 USD | €2.44T 2.82T USD | 21.22 | €10.66 12.31 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€324.20 374.24 USD |
-1.82
|
€1.28T 1.48T USD | €14.92K 17.22K USD | €316.85 365.75 USD | €324.45 374.52 USD | €1.28T 1.48T USD | 356.26 | €0.91 1.05 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.10 113.24 USD |
-0.91
|
€244.05B 281.71B USD | €16.41K 18.95K USD | €96.20 111.05 USD | €98.90 114.16 USD | €244.05B 281.71B USD | 26.73 | €3.67 4.24 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.17 14.05 USD |
-1.85
|
€242.21B 279.59B USD | €603.00 696.06 USD | €12.01 13.86 USD | €12.29 14.19 USD | €242.21B 279.59B USD | 26.45 | €0.46 0.53 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€396.55 457.75 USD |
+1.68
|
€195.49B 225.66B USD | €14.63K 16.89K USD | €391.70 452.15 USD | €397.90 459.31 USD | €195.49B 225.66B USD | 18.44 | €21.50 24.82 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.33 9.61 USD |
+0.59
|
€75.91B 87.63B USD | €50.58K 58.38K USD | €8.22 9.49 USD | €8.38 9.68 USD | €75.91B 87.63B USD | 21.34 | €0.39 0.45 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.09 41.66 USD |
+0.56
|
€75.43B 87.07B USD | €17.18K 19.83K USD | €35.47 40.94 USD | €36.13 41.7 USD | €75.43B 87.07B USD | 7.86 | €4.59 5.3 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.24 38.37 USD |
+6.01
|
€49.37B 56.99B USD | €96.03K 110.85K USD | €31.36 36.2 USD | €33.30 38.44 USD | €49.37B 56.99B USD | 18.06 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.F
DE
|
€32.90 37.98 USD |
+5.38
|
€48.87B 56.41B USD | €8.61K 9.94K USD | €31.27 36.1 USD | €33.05 38.14 USD | €48.87B 56.41B USD | 18.07 | €1.82 2.1 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.92 46.08 USD |
+0.85
|
€37.89B 43.74B USD | €1.06M 1.22M USD | €39.59 45.69 USD | €40.33 46.55 USD | €37.89B 43.74B USD | 7.56 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.85 46 USD |
+0.89
|
€37.83B 43.66B USD | €3.85K 4.44K USD | €39.34 45.41 USD | €40.13 46.32 USD | €37.83B 43.66B USD | 7.54 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.37 47.75 USD |
-0.02
|
€37.69B 43.5B USD | €137.54K 158.77K USD | €40.90 47.21 USD | €41.63 48.05 USD | €37.69B 43.5B USD | 46.48 | €0.89 1.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€66.85 77.17 USD |
-1.33
|
€33.51B 38.68B USD | €83.57K 96.47K USD | €66.05 76.24 USD | €68.40 78.96 USD | €33.51B 38.68B USD | 6.61 | €10.10 11.66 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€66.46 76.72 USD |
-0.87
|
€33.32B 38.46B USD | €590.92K 682.12K USD | €65.92 76.09 USD | €67.88 78.36 USD | €33.32B 38.46B USD | 6.61 | €10.04 11.59 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€55.20 63.72 USD |
+0.73
|
€33.04B 38.14B USD | €659.35K 761.11K USD | €54.70 63.14 USD | €55.98 64.62 USD | €33.04B 38.14B USD | 5.20 | €10.61 12.25 USD | ||
adidas AG
ADS.DE
DE
|
€158.10 182.5 USD |
+2.4
|
€27.68B 31.95B USD | €379.77K 438.38K USD | €154.70 178.58 USD | €158.45 182.9 USD | €27.68B 31.95B USD | 19.25 | €8.21 9.48 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.74 3.17 USD |
-7.95
|
€23.70B 27.36B USD | €12.25K 14.14K USD | €2.74 3.17 USD | €2.78 3.21 USD | €23.70B 27.36B USD | 17.14 | €0.16 0.18 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.72 1.98 USD |
-1.17
|
€18.52B 21.38B USD | €29.69K 34.27K USD | €1.67 1.93 USD | €1.72 1.98 USD | €18.52B 21.38B USD | 8.58 | €0.20 0.23 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.13 USD |
-0.71
|
€17.32B 19.99B USD | €91.82K 105.99K USD | €1.84 2.12 USD | €1.87 2.16 USD | €17.32B 19.99B USD | 7.69 | €0.24 0.28 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.10 114.39 USD |
-0.5
|
€15.97B 18.44B USD | €127.21K 146.84K USD | €96.40 111.28 USD | €99.20 114.51 USD | €15.97B 18.44B USD | 27.30 | €3.63 4.19 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.22 81.06 USD |
+0.17
|
€14.04B 16.21B USD | €106.61K 123.06K USD | €69.20 79.88 USD | €70.22 81.06 USD | €14.04B 16.21B USD | 0 | -€2.34 -2.7 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€24.94 28.79 USD |
-1.19
|
€12.58B 14.52B USD | €12.33K 14.23K USD | €23.54 27.17 USD | €24.94 28.79 USD | €12.58B 14.52B USD | 16.62 | €1.50 1.73 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.75 43.58 USD |
+0.8
|
€11.57B 13.35B USD | €194.92K 225.01K USD | €37.19 42.93 USD | €37.90 43.75 USD | €11.57B 13.35B USD | 0 | -€2.63 -3.03 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.88 4.48 USD |
+0.9
|
€11.25B 12.99B USD | €251.62K 290.45K USD | €3.79 4.37 USD | €3.88 4.48 USD | €11.25B 12.99B USD | 0 | -€6.98 -8.05 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.85 4.45 USD |
+0.39
|
€11.18B 12.91B USD | €6.77K 7.82K USD | €3.80 4.39 USD | €3.85 4.45 USD | €11.18B 12.91B USD | 0 | -€6.96 -8.03 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.30 82.3 USD |
+1.13
|
€7.92B 9.14B USD | €10.46K 12.08K USD | €69.60 80.34 USD | €71.70 82.77 USD | €7.92B 9.14B USD | 69.22 | €1.03 1.19 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.08 3.56 USD |
0
|
€7.72B 8.91B USD | €7.00K 8.08K USD | €3.00 3.46 USD | €3.08 3.56 USD | €7.72B 8.91B USD | 0 | -€0.21 -0.2 USD | ||
Renault SA
RNL.DE
DE
|
€26.53 30.62 USD |
+0.3
|
€7.68B 8.86B USD | €6.25K 7.22K USD | €26.35 30.42 USD | €26.92 31.07 USD | €7.68B 8.86B USD | 8.18 | €3.24 3.74 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.53 28.32 USD |
+0.16
|
€7.51B 8.67B USD | €327.01K 377.48K USD | €24.24 27.98 USD | €24.76 28.58 USD | €7.51B 8.67B USD | 81.76 | €0.30 0.35 USD | ||
Zalando SE
ZAL.DE
DE
|
€24.88 28.72 USD |
+3.84
|
€6.08B 7.01B USD | €612.34K 706.85K USD | €24.13 27.85 USD | €24.94 28.79 USD | €6.08B 7.01B USD | 63.79 | €0.39 0.45 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.53 1.77 USD |
-3.18
|
€5.35B 6.18B USD | €250.00 288.58 USD | €1.53 1.77 USD | €1.53 1.77 USD | €5.35B 6.18B USD | 0 | -€0.87 -1.004 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.76 20.5 USD |
+4.16
|
€3.93B 4.54B USD | €147.89K 170.71K USD | €16.76 19.35 USD | €17.88 20.64 USD | €3.93B 4.54B USD | 46.73 | €0.38 0.44 USD | ||
PUMA SE
PUM.DE
DE
|
€24.12 27.84 USD |
+2.42
|
€3.55B 4.1B USD | €242.55K 279.98K USD | €23.84 27.52 USD | €24.37 28.13 USD | €3.55B 4.1B USD | 0 | -€3.08 -3.5 USD | ||
TUI AG
TUI1.DE
DE
|
€6.67 7.7 USD |
+1.4
|
€3.39B 3.91B USD | €2.16M 2.5M USD | €6.60 7.62 USD | €6.77 7.81 USD | €3.39B 3.91B USD | 6.29 | €1.06 1.22 USD | ||
TUI AG
TUI1.F
DE
|
€6.65 7.68 USD |
+0.97
|
€3.38B 3.9B USD | €370.00 427.1 USD | €6.55 7.56 USD | €6.69 7.72 USD | €3.38B 3.9B USD | 6.27 | €1.06 1.22 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.09 43.97 USD |
+0.11
|
€2.63B 3.03B USD | €114.86K 132.58K USD | €37.97 43.83 USD | €38.10 43.98 USD | €2.63B 3.03B USD | 12.01 | €3.17 3.66 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.45 5.14 USD |
+0.23
|
€2.16B 2.49B USD | €100.01K 115.45K USD | €4.44 5.12 USD | €4.48 5.17 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€85.50 98.7 USD |
+1.42
|
€1.37B 1.58B USD | €7.28K 8.41K USD | €84.40 97.43 USD | €86.00 99.27 USD | €1.37B 1.58B USD | 9.63 | €8.87 10.24 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€22.00 25.4 USD |
+0.46
|
€998.67M 1.15B USD | €60.93K 70.34K USD | €21.55 24.88 USD | €22.00 25.4 USD | €998.67M 1.15B USD | 14.37 | €1.53 1.77 USD | ||
JOST Werke SE
JST.DE
DE
|
€59.10 68.22 USD |
-4.83
|
€968.65M 1.12B USD | €32.29K 37.27K USD | €58.60 67.64 USD | €62.30 71.92 USD | €968.65M 1.12B USD | 47.28 | €1.25 1.44 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€112.00 129.29 USD |
+1.08
|
€754.80M 871.29M USD | €6.37K 7.35K USD | €110.40 127.44 USD | €112.20 129.52 USD | €754.80M 871.29M USD | 13.94 | €8.03 9.27 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.5 USD |
+0.61
|
€435.40M 502.6M USD | €6.50K 7.5K USD | €0.43 0.5 USD | €0.43 0.5 USD | €435.40M 502.6M USD | 0 | -€0.55 -0.6 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.22 6.03 USD |
+0.38
|
€330.74M 381.78M USD | €5.71K 6.59K USD | €5.10 5.89 USD | €5.26 6.07 USD | €330.74M 381.78M USD | 13.38 | €0.39 0.45 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.35 15.41 USD |
+0.75
|
€251.49M 290.3M USD | €19.19K 22.15K USD | €12.55 14.49 USD | €13.40 15.47 USD | €251.49M 290.3M USD | 10.03 | €1.33 1.54 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
-1.85
|
€203.31M 234.68M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €203.31M 234.68M USD | 10.59 | €0.01 0.01 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
-0.63
|
€111.30M 128.48M USD | €408.65K 471.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.30M 128.48M USD | 0 | -€0.02 -0.02 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.44 0.51 USD |
-1.77
|
€100.74M 116.29M USD | €281.75K 325.23K USD | €0.44 0.51 USD | €0.49 0.56 USD | €100.74M 116.29M USD | 0 | -€0.21 -0.2 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.28 2.63 USD |
0
|
€100.70M 116.24M USD | €1.51K 1.75K USD | €2.22 2.56 USD | €2.37 2.74 USD | €100.70M 116.24M USD | 57.00 | €0.04 0.05 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.12 2.45 USD |
0
|
€91.22M 105.3M USD | €241.00 278.19 USD | €2.12 2.45 USD | €2.12 2.45 USD | €91.22M 105.3M USD | 0 | -€0.05 -0.05 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.34 9.63 USD |
-0.48
|
€84.28M 97.29M USD | €8.18K 9.45K USD | €8.18 9.44 USD | €8.40 9.7 USD | €84.28M 97.29M USD | 0 | -€4.59 -5.2 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.40 1.62 USD |
+1.45
|
€41.62M 48.04M USD | €4.68K 5.4K USD | €1.35 1.56 USD | €1.40 1.62 USD | €41.62M 48.04M USD | 0 | -€0.15 -0.1 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.06 1.22 USD |
-5.36
|
€36.36M 41.98M USD | €12.56K 14.5K USD | €1.02 1.18 USD | €1.13 1.3 USD | €36.36M 41.98M USD | 0 | -€0.89 -1.02 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.89 3.34 USD |
-2.36
|
€20.28M 23.41M USD | €466.00 537.92 USD | €2.89 3.34 USD | €2.98 3.44 USD | €20.28M 23.41M USD | 0 | -€0.44 -0.5 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.20 0.23 USD |
+6.28
|
€18.71M 21.6M USD | €3.10K 3.58K USD | €0.20 0.23 USD | €0.21 0.24 USD | €18.71M 21.6M USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
-7.14
|
€18.66M 21.54M USD | €150.00K 173.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
hGears AG
HGEA.DE
DE
|
€0.30 0.34 USD |
+2.76
|
€3.10M 3.58M USD | €2.93K 3.38K USD | €0.25 0.29 USD | €0.31 0.35 USD | €3.10M 3.58M USD | 0 | -€1.85 -2.1 USD | ||
Sealand Capital Galaxy Limited
7KM.F
DE
|
€0.00 0.00011 USD |
0
|
€819.40K 945.86K USD | €1.00K 1.15K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €819.40K 945.86K USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €136.95K 158.08K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
iQ International AG
IQL.F
DE
|
€0.02 0.03 USD |
0
|
€611.47K 705.84K USD | €764.00 881.91 USD | €0.02 0.03 USD | €0.03 0.03 USD | €611.47K 705.84K USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€225.15 259.9 USD |
-0.81
|
€2.43T 2.8T USD | €2.50K 2.89K USD | €221.85 256.09 USD | €225.40 260.19 USD | €2.43T 2.8T USD | 21.56 | €10.44 12.05 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€17.90 20.66 USD |
-2.72
|
€2.22T 2.56T USD | €231.00 266.65 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.22T 2.56T USD | 19.04 | €0.94 1.09 USD | ||
Tesla, Inc.
TL0.F
DE
|
€324.15 374.18 USD |
-1.35
|
€1.28T 1.48T USD | €813.00 938.47 USD | €319.15 368.41 USD | €324.15 374.18 USD | €1.28T 1.48T USD | 360.16 | €0.90 1.04 USD | ||
Tesla, Inc.
TL01.F
DE
|
€18.95 21.87 USD |
-6.19
|
€1.12T 1.3T USD | €100.00 115.43 USD | €18.95 21.87 USD | €18.95 21.87 USD | €1.12T 1.3T USD | 315.83 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€273.45 315.65 USD |
+4.05
|
€272.82B 314.92B USD | €315.00 363.62 USD | €264.60 305.44 USD | €273.45 315.65 USD | €272.82B 314.92B USD | 22.26 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€272.20 314.21 USD |
+3.64
|
€271.57B 313.48B USD | €3.00 3.46 USD | €261.75 302.15 USD | €272.20 314.21 USD | €271.57B 313.48B USD | 22.16 | €12.28 14.18 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€98.80 114.05 USD |
-1.1
|
€245.79B 283.72B USD | €476.00 549.46 USD | €96.00 110.82 USD | €98.80 114.05 USD | €245.79B 283.72B USD | 26.70 | €3.70 4.27 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€11.50 13.27 USD |
+0.88
|
€243.23B 280.77B USD | €53.00 61.18 USD | €11.50 13.27 USD | €11.50 13.27 USD | €243.23B 280.77B USD | 19.82 | €0.58 0.67 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€169.50 195.66 USD |
+0.89
|
€199.64B 230.45B USD | €4.00 4.62 USD | €168.00 193.93 USD | €168.00 193.93 USD | €199.64B 230.45B USD | 8.37 | €20.23 23.35 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€16.88 19.49 USD |
-1.34
|
€198.81B 229.5B USD | €530.00 611.8 USD | €16.86 19.46 USD | €17.18 19.83 USD | €198.81B 229.5B USD | 8.19 | €2.06 2.38 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€395.50 456.54 USD |
+2.17
|
€194.97B 225.06B USD | €808.00 932.7 USD | €386.10 445.69 USD | €397.40 458.73 USD | €194.97B 225.06B USD | 18.43 | €21.45 24.76 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€75.20 86.81 USD |
+0.27
|
€185.35B 213.96B USD | €13.00 15.01 USD | €75.00 86.58 USD | €75.00 86.58 USD | €185.35B 213.96B USD | 17.48 | €4.30 4.96 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.44 64 USD |
+2.17
|
€172.70B 199.35B USD | €1.36K 1.57K USD | €53.72 62.01 USD | €55.68 64.27 USD | €172.70B 199.35B USD | 26.78 | €2.07 2.39 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.42 63.97 USD |
+1.65
|
€172.63B 199.28B USD | €5.53K 6.38K USD | €54.86 63.33 USD | €55.76 64.37 USD | €172.63B 199.28B USD | 26.64 | €2.08 2.4 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.30 15.35 USD |
0
|
€165.72B 191.29B USD | €2.00 2.31 USD | €13.30 15.35 USD | €13.30 15.35 USD | €165.72B 191.29B USD | 25.57 | €0.52 0.6 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€217.50 251.07 USD |
+2.35
|
€153.91B 177.67B USD | €4.28K 4.94K USD | €213.60 246.57 USD | €219.00 252.8 USD | €153.91B 177.67B USD | 20.08 | €10.83 12.5 USD | ||
McDonald's Corporation
MDO.F
DE
|
€217.20 250.72 USD |
+1.97
|
€153.70B 177.42B USD | €1.67K 1.92K USD | €213.50 246.45 USD | €218.30 251.99 USD | €153.70B 177.42B USD | 19.90 | €10.91 12.59 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€129.00 148.91 USD |
+0.39
|
€142.51B 164.5B USD | €255.00 294.36 USD | €127.00 146.6 USD | €129.50 149.49 USD | €142.51B 164.5B USD | 26.81 | €4.81 5.55 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,334.00 1539.88 USD |
+3.17
|
€139.73B 161.29B USD | €343.00 395.94 USD | €1,302.00 1502.94 USD | €1,335.00 1541.04 USD | €139.73B 161.29B USD | 30.29 | €44.04 50.84 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,330.50 1535.84 USD |
+2.66
|
€139.36B 160.87B USD | €15.00 17.32 USD | €1,288.50 1487.36 USD | €1,330.50 1535.84 USD | €139.36B 160.87B USD | 30.47 | €43.66 50.4 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€132.00 152.37 USD |
+3.94
|
€138.26B 159.6B USD | €0.00 0 USD | €125.00 144.29 USD | €132.00 152.37 USD | €138.26B 159.6B USD | 30.69 | €4.30 4.96 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€436.50 503.87 USD |
+1.8
|
€133.94B 154.62B USD | €15.00 17.32 USD | €426.60 492.44 USD | €436.50 503.87 USD | €133.94B 154.62B USD | 47.18 | €9.25 10.68 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€125.00 144.29 USD |
0
|
€130.93B 151.13B USD | €3.00 3.46 USD | €125.00 144.29 USD | €125.00 144.29 USD | €130.93B 151.13B USD | 28.60 | €4.37 5.04 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.00 48.48 USD |
+1.45
|
€128.88B 148.77B USD | €400.00 461.73 USD | €41.40 47.79 USD | €41.40 47.79 USD | €128.88B 148.77B USD | 46.15 | €0.91 1.05 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.96 4.57 USD |
+3.66
|
€121.52B 140.27B USD | €716.00 826.5 USD | €3.82 4.41 USD | €3.82 4.41 USD | €121.52B 140.27B USD | 44.00 | €0.09 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.96 4.57 USD |
+1.54
|
€121.52B 140.27B USD | €0.00 0 USD | €3.90 4.5 USD | €3.98 4.59 USD | €121.52B 140.27B USD | 44.00 | €0.09 0.1 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€148.30 171.19 USD |
+3.38
|
€114.91B 132.65B USD | €286.00 330.14 USD | €143.50 165.65 USD | €148.30 171.19 USD | €114.91B 132.65B USD | 18.81 | €7.88 9.1 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€145.30 167.72 USD |
+2.04
|
€112.59B 129.97B USD | €270.00 311.67 USD | €142.10 164.03 USD | €145.30 167.72 USD | €112.59B 129.97B USD | 18.46 | €7.87 9.08 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€17.70 20.43 USD |
-1.12
|
€104.07B 120.13B USD | €2.00 2.31 USD | €17.70 20.43 USD | €18.10 20.89 USD | €104.07B 120.13B USD | 31.05 | €0.57 0.66 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€70.60 81.5 USD |
-3.29
|
€100.49B 116B USD | €70.00 80.8 USD | €70.60 81.5 USD | €71.80 82.88 USD | €100.49B 116B USD | 8.72 | €8.09 9.34 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€85.20 98.35 USD |
+2.2
|
€97.13B 112.12B USD | €461.00 532.15 USD | €83.34 96.2 USD | €85.52 98.72 USD | €97.13B 112.12B USD | 58.35 | €1.46 1.69 USD | ||
Starbucks Corporation
SRB.F
DE
|
€85.15 98.29 USD |
+2.11
|
€97.07B 112.05B USD | €357.00 412.1 USD | €83.07 95.89 USD | €85.90 99.16 USD | €97.07B 112.05B USD | 57.53 | €1.48 1.71 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€168.00 193.93 USD |
-0.06
|
€94.26B 108.8B USD | €7.00 8.08 USD | €168.10 194.04 USD | €168.10 194.04 USD | €94.26B 108.8B USD | 15.98 | €10.51 12.13 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€153.36 177.03 USD |
+2.35
|
€91.83B 106B USD | €70.00 80.8 USD | €148.64 171.58 USD | €153.36 177.03 USD | €91.83B 106B USD | 38.72 | €3.96 4.57 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€149.36 172.41 USD |
+0.96
|
€89.43B 103.24B USD | €111.00 128.13 USD | €148.00 170.84 USD | €149.36 172.41 USD | €89.43B 103.24B USD | 38.10 | €3.92 4.52 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€334.40 386.01 USD |
-0.15
|
€87.20B 100.66B USD | €20.00 23.09 USD | €332.45 383.76 USD | €334.40 386.01 USD | €87.20B 100.66B USD | 39.66 | €8.43 9.73 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€329.95 380.87 USD |
0
|
€86.04B 99.32B USD | €11.00 12.7 USD | €329.95 380.87 USD | €329.95 380.87 USD | €86.04B 99.32B USD | 39.84 | €8.28 9.56 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,634.40 1886.64 USD |
-0.7
|
€82.86B 95.65B USD | €125.00 144.29 USD | €1,618.40 1868.17 USD | €1,636.20 1888.72 USD | €82.86B 95.65B USD | 51.85 | €31.52 36.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
