Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1248)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (1248)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€226.90 261.92 USD |
+0.38
|
€2.45T 2.83T USD | €3.67K 4.24K USD | €226.00 260.88 USD | €227.50 262.61 USD | €2.45T 2.83T USD | 21.67 | €10.47 12.09 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€331.70 382.89 USD |
+2.31
|
€1.31T 1.51T USD | €14.58K 16.83K USD | €331.50 382.66 USD | €339.40 391.78 USD | €1.31T 1.51T USD | 368.55 | €0.90 1.04 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€99.20 114.51 USD |
+0.51
|
€246.78B 284.87B USD | €7.28K 8.4K USD | €98.30 113.47 USD | €99.40 114.74 USD | €246.78B 284.87B USD | 27.10 | €3.66 4.22 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.26 14.15 USD |
+0.91
|
€244.00B 281.66B USD | €400.00 461.73 USD | €12.26 14.15 USD | €12.42 14.34 USD | €244.00B 281.66B USD | 27.24 | €0.45 0.52 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€399.40 461.04 USD |
+0.26
|
€196.89B 227.28B USD | €2.35K 2.71K USD | €393.65 454.4 USD | €399.40 461.04 USD | €196.89B 227.28B USD | 18.57 | €21.50 24.82 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.31 9.59 USD |
-0.08
|
€75.75B 87.45B USD | €23.73K 27.39K USD | €8.29 9.57 USD | €8.43 9.73 USD | €75.75B 87.45B USD | 21.30 | €0.39 0.45 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.10 41.67 USD |
+0.26
|
€75.45B 87.09B USD | €3.90K 4.5K USD | €35.90 41.43 USD | €36.21 41.79 USD | €75.45B 87.09B USD | 7.86 | €4.59 5.3 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.26 38.39 USD |
+0.05
|
€49.40B 57.03B USD | €39.18K 45.22K USD | €33.02 38.12 USD | €33.50 38.67 USD | €49.40B 57.03B USD | 17.05 | €1.95 2.25 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.12 38.23 USD |
+0.23
|
€49.19B 56.79B USD | €4.39K 5.07K USD | €32.95 38.03 USD | €33.55 38.72 USD | €49.19B 56.79B USD | 17.16 | €1.93 2.23 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.32 47.7 USD |
+3.87
|
€39.22B 45.28B USD | €1.73K 2K USD | €40.29 46.5 USD | €41.32 47.7 USD | €39.22B 45.28B USD | 7.82 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.25 47.61 USD |
+3.27
|
€39.15B 45.19B USD | €1.02M 1.17M USD | €40.20 46.4 USD | €41.37 47.75 USD | €39.15B 45.19B USD | 7.81 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.69 49.28 USD |
+3.19
|
€38.89B 44.89B USD | €104.55K 120.69K USD | €41.75 48.19 USD | €42.95 49.58 USD | €38.89B 44.89B USD | 47.96 | €0.89 1.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.60 80.34 USD |
+3.88
|
€34.89B 40.27B USD | €47.98K 55.38K USD | €67.40 77.8 USD | €70.00 80.8 USD | €34.89B 40.27B USD | 6.96 | €9.99 11.53 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.10 79.76 USD |
+3.41
|
€34.64B 39.99B USD | €507.64K 585.98K USD | €67.04 77.39 USD | €69.56 80.3 USD | €34.64B 39.99B USD | 6.91 | €10.00 11.54 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.10 65.91 USD |
+3.59
|
€34.18B 39.45B USD | €638.13K 736.61K USD | €55.40 63.95 USD | €57.30 66.14 USD | €34.18B 39.45B USD | 5.35 | €10.67 12.32 USD | ||
adidas AG
ADS.DE
DE
|
€159.15 183.71 USD |
+0.95
|
€27.86B 32.16B USD | €166.83K 192.57K USD | €157.60 181.92 USD | €159.65 184.29 USD | €27.86B 32.16B USD | 18.99 | €8.38 9.67 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.86 3.3 USD |
+1.96
|
€24.70B 28.51B USD | €16.21K 18.71K USD | €2.86 3.3 USD | €2.86 3.3 USD | €24.70B 28.51B USD | 19.05 | €0.15 0.17 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.72 1.99 USD |
+0.38
|
€18.59B 21.46B USD | €2.00K 2.31K USD | €1.69 1.95 USD | €1.72 1.99 USD | €18.59B 21.46B USD | 8.61 | €0.20 0.23 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.13 USD |
-0.22
|
€17.31B 19.98B USD | €26.00 30.01 USD | €1.85 2.13 USD | €1.87 2.16 USD | €17.31B 19.98B USD | 7.69 | €0.24 0.28 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€100.00 115.43 USD |
+0.91
|
€16.12B 18.61B USD | €33.46K 38.63K USD | €99.30 114.63 USD | €100.80 116.36 USD | €16.12B 18.61B USD | 27.70 | €3.61 4.17 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.80 81.73 USD |
+0.83
|
€14.16B 16.35B USD | €56.37K 65.07K USD | €70.60 81.5 USD | €71.16 82.14 USD | €14.16B 16.35B USD | 0 | -€2.34 -2.7 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€24.82 28.65 USD |
-0.24
|
€12.52B 14.45B USD | €2.64K 3.04K USD | €24.76 28.58 USD | €25.00 28.86 USD | €12.52B 14.45B USD | 16.77 | €1.48 1.71 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.01 4.63 USD |
+3.43
|
€11.64B 13.44B USD | €73.87K 85.27K USD | €3.88 4.48 USD | €4.01 4.63 USD | €11.64B 13.44B USD | 0 | -€7.03 -8.1 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.84 43.68 USD |
-0.16
|
€11.60B 13.39B USD | €71.07K 82.03K USD | €37.61 43.41 USD | €37.89 43.74 USD | €11.60B 13.39B USD | 0 | -€2.66 -3.07 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.99 4.6 USD |
+2.81
|
€11.56B 13.35B USD | €323.91K 373.91K USD | €3.89 4.49 USD | €4.01 4.63 USD | €11.56B 13.35B USD | 0 | -€7.04 -8.1 USD | ||
Renault SA
RNL.DE
DE
|
€27.59 31.85 USD |
+3.45
|
€7.98B 9.22B USD | €10.24K 11.82K USD | €26.86 31.01 USD | €27.77 32.06 USD | €7.98B 9.22B USD | 8.46 | €3.26 3.76 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.20 82.19 USD |
-0.14
|
€7.91B 9.13B USD | €807.00 931.55 USD | €71.00 81.96 USD | €71.50 82.53 USD | €7.91B 9.13B USD | 69.12 | €1.03 1.19 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.36 29.27 USD |
+3.13
|
€7.77B 8.97B USD | €147.04K 169.73K USD | €24.71 28.52 USD | €25.53 29.47 USD | €7.77B 8.97B USD | 84.53 | €0.30 0.35 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.10 3.57 USD |
-0.64
|
€7.76B 8.95B USD | €9.20K 10.62K USD | €3.10 3.57 USD | €3.17 3.65 USD | €7.76B 8.95B USD | 0 | -€0.22 -0.2 USD | ||
Zalando SE
ZAL.DE
DE
|
€25.37 29.29 USD |
+2.01
|
€6.20B 7.15B USD | €483.34K 557.94K USD | €24.74 28.56 USD | €25.48 29.41 USD | €6.20B 7.15B USD | 61.87 | €0.41 0.47 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.58 1.83 USD |
+3.37
|
€5.53B 6.38B USD | €250.00 288.58 USD | €1.58 1.83 USD | €1.58 1.83 USD | €5.53B 6.38B USD | 0 | -€0.84 -0.9 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€18.72 21.61 USD |
+4.93
|
€4.14B 4.78B USD | €95.23K 109.93K USD | €17.70 20.43 USD | €18.79 21.69 USD | €4.14B 4.78B USD | 49.26 | €0.38 0.44 USD | ||
PUMA SE
PUM.DE
DE
|
€24.35 28.11 USD |
+0.66
|
€3.58B 4.14B USD | €69.17K 79.84K USD | €24.09 27.81 USD | €24.50 28.28 USD | €3.58B 4.14B USD | 0 | -€3.17 -3.6 USD | ||
TUI AG
TUI1.F
DE
|
€6.80 7.85 USD |
+1.95
|
€3.45B 3.98B USD | €277.00 319.75 USD | €6.69 7.73 USD | €6.80 7.85 USD | €3.45B 3.98B USD | 6.29 | €1.08 1.25 USD | ||
TUI AG
TUI1.DE
DE
|
€6.79 7.84 USD |
+1.56
|
€3.45B 3.98B USD | €559.08K 645.37K USD | €6.68 7.71 USD | €6.82 7.87 USD | €3.45B 3.98B USD | 6.28 | €1.08 1.25 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.04 43.91 USD |
-0.08
|
€2.63B 3.03B USD | €60.89K 70.29K USD | €38.04 43.91 USD | €38.09 43.97 USD | €2.63B 3.03B USD | 12.00 | €3.17 3.66 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.46 5.14 USD |
+0.34
|
€2.16B 2.5B USD | €32.06K 37K USD | €4.41 5.09 USD | €4.48 5.17 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€86.30 99.62 USD |
+0.7
|
€1.38B 1.59B USD | €4.02K 4.64K USD | €85.90 99.16 USD | €86.80 100.2 USD | €1.38B 1.59B USD | 9.72 | €8.87 10.24 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€22.55 26.03 USD |
+2.97
|
€1.02B 1.18B USD | €26.97K 31.14K USD | €21.85 25.22 USD | €22.65 26.15 USD | €1.02B 1.18B USD | 14.73 | €1.53 1.77 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.20 69.49 USD |
+2.03
|
€986.68M 1.14B USD | €3.31K 3.82K USD | €59.10 68.22 USD | €60.70 70.07 USD | €986.68M 1.14B USD | 50.58 | €1.19 1.37 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€113.00 130.44 USD |
+1.07
|
€761.54M 879.07M USD | €6.94K 8.01K USD | €111.80 129.05 USD | €113.00 130.44 USD | €761.54M 879.07M USD | 14.07 | €8.03 9.27 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.49 USD |
-1.72
|
€429.31M 495.57M USD | €750.00 865.75 USD | €0.42 0.49 USD | €0.43 0.49 USD | €429.31M 495.57M USD | 0 | -€0.56 -0.6 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.35 6.18 USD |
+3.48
|
€338.98M 391.29M USD | €16.91K 19.52K USD | €5.25 6.06 USD | €5.44 6.28 USD | €338.98M 391.29M USD | 13.71 | €0.39 0.45 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.30 15.35 USD |
+0.38
|
€250.54M 289.21M USD | €3.62K 4.18K USD | €13.25 15.29 USD | €13.35 15.41 USD | €250.54M 289.21M USD | 10.00 | €1.33 1.54 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
0
|
€203.31M 234.68M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €203.31M 234.68M USD | 10.59 | €0.01 0.01 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
+0.63
|
€112.01M 129.29M USD | €408.65K 471.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.01M 129.29M USD | 0 | -€0.02 -0.02 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.49 0.56 USD |
-6.35
|
€110.75M 127.84M USD | €40.04K 46.22K USD | €0.47 0.54 USD | €0.49 0.57 USD | €110.75M 127.84M USD | 0 | -€0.24 -0.2 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.16 2.49 USD |
-4
|
€95.40M 110.12M USD | €46.19K 53.32K USD | €2.13 2.46 USD | €2.32 2.68 USD | €95.40M 110.12M USD | 54.00 | €0.04 0.05 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.16 2.49 USD |
+2.86
|
€92.95M 107.29M USD | €1.19K 1.37K USD | €2.12 2.45 USD | €2.16 2.49 USD | €92.95M 107.29M USD | 0 | -€0.05 -0.05 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.22 9.49 USD |
-0.24
|
€83.07M 95.89M USD | €358.00 413.25 USD | €8.14 9.4 USD | €8.28 9.56 USD | €83.07M 95.89M USD | 0 | -€4.52 -5.2 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.38 1.59 USD |
+0.73
|
€41.02M 47.36M USD | €1.20K 1.38K USD | €1.38 1.59 USD | €1.42 1.64 USD | €41.02M 47.36M USD | 0 | -€0.14 -0.1 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.04 1.2 USD |
-4.59
|
€35.68M 41.18M USD | €1.30K 1.5K USD | €1.04 1.2 USD | €1.09 1.26 USD | €35.68M 41.18M USD | 0 | -€0.86 -0.9 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.91 3.36 USD |
-0.68
|
€20.42M 23.57M USD | €303.00 349.76 USD | €2.89 3.34 USD | €2.98 3.44 USD | €20.42M 23.57M USD | 0 | -€0.44 -0.5 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€18.66M 21.54M USD | €150.00K 173.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.20 0.23 USD |
+5.24
|
€18.53M 21.39M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.53M 21.39M USD | 0 | €0.00 0 USD | ||
hGears AG
HGEA.DE
DE
|
€0.25 0.29 USD |
-8.03
|
€2.62M 3.03M USD | €1.94K 2.24K USD | €0.25 0.29 USD | €0.30 0.35 USD | €2.62M 3.03M USD | 0 | -€1.75 -2.02 USD | ||
Sealand Capital Galaxy Limited
7KM.F
DE
|
€0.00 0.00011 USD |
0
|
€819.40K 945.86K USD | €1.00K 1.15K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €819.40K 945.86K USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €6.10K 7.04K USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
iQ International AG
IQL.F
DE
|
€0.02 0.03 USD |
0
|
€611.47K 705.84K USD | €1.24K 1.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €611.47K 705.84K USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€226.25 261.17 USD |
-0.7
|
€2.44T 2.82T USD | €1.20K 1.39K USD | €226.05 260.94 USD | €227.60 262.73 USD | €2.44T 2.82T USD | 21.58 | €10.48 12.1 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.10 20.89 USD |
-2.16
|
€2.24T 2.59T USD | €78.00 90.04 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.24T 2.59T USD | 19.25 | €0.94 1.09 USD | ||
Tesla, Inc.
TL0.F
DE
|
€334.00 385.55 USD |
+3.78
|
€1.32T 1.52T USD | €624.00 720.3 USD | €334.00 385.55 USD | €339.60 392.01 USD | €1.32T 1.52T USD | 379.54 | €0.88 1.02 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.50 22.51 USD |
+2.9
|
€1.15T 1.33T USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.15T 1.33T USD | 325.00 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€275.10 317.56 USD |
+0.57
|
€274.46B 316.82B USD | €32.00 36.94 USD | €275.00 317.44 USD | €275.55 318.08 USD | €274.46B 316.82B USD | 22.40 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€273.90 316.17 USD |
-0.94
|
€273.27B 315.44B USD | €39.00 45.02 USD | €273.90 316.17 USD | €273.90 316.17 USD | €273.27B 315.44B USD | 22.30 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€11.90 13.74 USD |
+3.48
|
€251.69B 290.53B USD | €53.00 61.18 USD | €11.90 13.74 USD | €11.90 13.74 USD | €251.69B 290.53B USD | 20.51 | €0.58 0.67 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€99.20 114.51 USD |
+0.4
|
€246.78B 284.87B USD | €555.00 640.66 USD | €98.50 113.7 USD | €99.40 114.74 USD | €246.78B 284.87B USD | 27.10 | €3.66 4.22 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€17.57 20.28 USD |
+4.09
|
€206.94B 238.88B USD | €530.00 611.8 USD | €17.23 19.89 USD | €17.57 20.28 USD | €206.94B 238.88B USD | 8.65 | €2.03 2.34 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€172.00 198.55 USD |
+0.88
|
€202.58B 233.85B USD | €4.00 4.62 USD | €172.00 198.55 USD | €172.00 198.55 USD | €202.58B 233.85B USD | 8.37 | €20.53 23.7 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€399.35 460.98 USD |
+0.73
|
€196.87B 227.25B USD | €660.00 761.86 USD | €394.10 454.92 USD | €399.35 460.98 USD | €196.87B 227.25B USD | 18.61 | €21.45 24.76 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€77.80 89.81 USD |
-0.51
|
€191.76B 221.36B USD | €13.00 15.01 USD | €77.80 89.81 USD | €77.80 89.81 USD | €191.76B 221.36B USD | 18.09 | €4.30 4.96 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.90 64.53 USD |
+0.32
|
€174.13B 201B USD | €8.00 9.23 USD | €55.70 64.3 USD | €55.90 64.53 USD | €174.13B 201B USD | 27.00 | €2.07 2.39 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.58 64.16 USD |
+0.29
|
€173.13B 199.85B USD | €693.00 799.95 USD | €55.24 63.77 USD | €55.98 64.62 USD | €173.13B 199.85B USD | 26.72 | €2.08 2.4 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.70 15.81 USD |
+3.01
|
€170.70B 197.05B USD | €2.00 2.31 USD | €13.70 15.81 USD | €13.70 15.81 USD | €170.70B 197.05B USD | 26.34 | €0.52 0.6 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€216.90 250.38 USD |
-0.37
|
€153.49B 177.18B USD | €928.00 1.07K USD | €216.30 249.68 USD | €217.00 250.49 USD | €153.49B 177.18B USD | 19.55 | €11.09 12.8 USD | ||
McDonald's Corporation
MDO.F
DE
|
€216.80 250.26 USD |
+0.46
|
€153.42B 177.09B USD | €555.00 640.66 USD | €216.10 249.45 USD | €216.90 250.38 USD | €153.42B 177.09B USD | 19.61 | €11.05 12.76 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€128.00 147.75 USD |
-0.78
|
€141.40B 163.23B USD | €92.00 106.2 USD | €128.00 147.75 USD | €128.50 148.33 USD | €141.40B 163.23B USD | 26.50 | €4.83 5.58 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,348.00 1556.04 USD |
+1.51
|
€141.19B 162.98B USD | €268.00 309.36 USD | €1,324.00 1528.34 USD | €1,350.00 1558.35 USD | €141.19B 162.98B USD | 30.98 | €43.50 50.21 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,346.00 1553.73 USD |
+0.79
|
€140.98B 162.74B USD | €8.00 9.23 USD | €1,341.00 1547.96 USD | €1,346.00 1553.73 USD | €140.98B 162.74B USD | 30.84 | €43.64 50.38 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€131.00 151.22 USD |
+4.8
|
€137.21B 158.39B USD | €3.00 3.46 USD | €131.00 151.22 USD | €131.00 151.22 USD | €137.21B 158.39B USD | 29.97 | €4.37 5.04 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€131.00 151.22 USD |
-0.76
|
€137.21B 158.39B USD | €0.00 0 USD | €129.00 148.91 USD | €131.00 151.22 USD | €137.21B 158.39B USD | 30.46 | €4.30 4.96 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€426.30 492.09 USD |
-2.34
|
€130.81B 151B USD | €15.00 17.32 USD | €426.30 492.09 USD | €426.30 492.09 USD | €130.81B 151B USD | 45.30 | €9.41 10.86 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.00 48.48 USD |
0
|
€128.88B 148.77B USD | €400.00 461.73 USD | €42.00 48.48 USD | €42.00 48.48 USD | €128.88B 148.77B USD | 45.65 | €0.92 1.06 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.98 4.59 USD |
+0.51
|
€122.13B 140.98B USD | €716.00 826.5 USD | €3.98 4.59 USD | €3.98 4.59 USD | €122.13B 140.98B USD | 44.22 | €0.09 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.98 4.59 USD |
+0.51
|
€122.13B 140.98B USD | €0.00 0 USD | €3.96 4.57 USD | €3.98 4.59 USD | €122.13B 140.98B USD | 44.22 | €0.09 0.1 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€149.55 172.63 USD |
-0.13
|
€115.88B 133.77B USD | €594.00 685.67 USD | €147.40 170.15 USD | €149.55 172.63 USD | €115.88B 133.77B USD | 18.17 | €8.23 9.5 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€147.95 170.78 USD |
+1.82
|
€114.64B 132.34B USD | €18.00 20.78 USD | €147.60 170.38 USD | €147.95 170.78 USD | €114.64B 132.34B USD | 18.42 | €8.03 9.27 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.50 21.36 USD |
+4.52
|
€108.77B 125.56B USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €108.77B 125.56B USD | 32.45 | €0.57 0.66 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€74.00 85.42 USD |
+4.82
|
€105.33B 121.59B USD | €79.00 91.19 USD | €72.20 83.34 USD | €74.00 85.42 USD | €105.33B 121.59B USD | 9.46 | €7.82 9.03 USD | ||
Starbucks Corporation
SRB.F
DE
|
€86.43 99.77 USD |
+0.34
|
€98.53B 113.74B USD | €4.00 4.62 USD | €86.02 99.3 USD | €86.43 99.77 USD | €98.53B 113.74B USD | 56.49 | €1.53 1.77 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€86.13 99.42 USD |
+0.7
|
€98.19B 113.34B USD | €226.00 260.88 USD | €85.97 99.24 USD | €86.13 99.42 USD | €98.19B 113.34B USD | 57.42 | €1.50 1.73 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€173.80 200.62 USD |
+3.45
|
€97.51B 112.56B USD | €7.00 8.08 USD | €173.80 200.62 USD | €173.80 200.62 USD | €97.51B 112.56B USD | 16.53 | €10.51 12.13 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€154.14 177.93 USD |
+0.69
|
€92.30B 106.54B USD | €69.00 79.65 USD | €153.82 177.56 USD | €155.30 179.27 USD | €92.30B 106.54B USD | 38.15 | €4.04 4.66 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€153.62 177.33 USD |
+2.85
|
€91.99B 106.18B USD | €111.00 128.13 USD | €153.62 177.33 USD | €154.56 178.41 USD | €91.99B 106.18B USD | 38.89 | €3.95 4.56 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€343.10 396.05 USD |
+2.6
|
€89.47B 103.28B USD | €20.00 23.09 USD | €342.65 395.53 USD | €343.10 396.05 USD | €89.47B 103.28B USD | 39.57 | €8.67 10.01 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€342.25 395.07 USD |
+3.73
|
€89.25B 103.02B USD | €11.00 12.7 USD | €342.25 395.07 USD | €342.25 395.07 USD | €89.25B 103.02B USD | 40.17 | €8.52 9.83 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,649.60 1904.19 USD |
-0.57
|
€83.63B 96.54B USD | €7.00 8.08 USD | €1,649.60 1904.19 USD | €1,655.40 1910.89 USD | €83.63B 96.54B USD | 52.33 | €31.52 36.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
