Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1248)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (1248)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€226.90 261.92 USD |
+0.38
|
€2.45T 2.83T USD | €1.15K 1.33K USD | €226.40 261.34 USD | €226.90 261.92 USD | €2.45T 2.83T USD | 21.28 | €10.66 12.31 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€335.30 387.05 USD |
+3.42
|
€1.32T 1.53T USD | €4.21K 4.86K USD | €334.70 386.36 USD | €336.45 388.38 USD | €1.32T 1.53T USD | 368.46 | €0.91 1.05 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.42 14.34 USD |
+2.22
|
€247.18B 285.33B USD | €400.00 461.73 USD | €12.42 14.34 USD | €12.42 14.34 USD | €247.18B 285.33B USD | 27.00 | €0.46 0.53 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.30 113.47 USD |
-0.41
|
€244.55B 282.29B USD | €3.21K 3.71K USD | €98.30 113.47 USD | €99.00 114.28 USD | €244.55B 282.29B USD | 26.78 | €3.67 4.24 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€394.35 455.21 USD |
-1
|
€194.40B 224.4B USD | €581.00 670.67 USD | €393.65 454.4 USD | €396.20 457.35 USD | €194.40B 224.4B USD | 18.34 | €21.50 24.82 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.35 9.64 USD |
+0.46
|
€76.17B 87.92B USD | €14.41K 16.64K USD | €8.35 9.64 USD | €8.40 9.7 USD | €76.17B 87.92B USD | 21.42 | €0.39 0.45 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.17 41.75 USD |
+0.44
|
€75.58B 87.25B USD | €1.84K 2.13K USD | €35.90 41.43 USD | €36.21 41.79 USD | €75.58B 87.25B USD | 7.87 | €4.59 5.3 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.07 38.17 USD |
-0.53
|
€49.12B 56.7B USD | €6.38K 7.37K USD | €33.02 38.12 USD | €33.16 38.27 USD | €49.12B 56.7B USD | 17.97 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.F
DE
|
€32.95 38.03 USD |
-0.3
|
€48.93B 56.49B USD | €1.10K 1.26K USD | €32.95 38.03 USD | €33.50 38.67 USD | €48.93B 56.49B USD | 18.10 | €1.82 2.1 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.55 46.8 USD |
+1.51
|
€38.49B 44.43B USD | €189.77K 219.06K USD | €40.20 46.4 USD | €40.58 46.84 USD | €38.49B 44.43B USD | 7.67 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.05 48.54 USD |
+1.65
|
€38.31B 44.22B USD | €10.39K 11.99K USD | €41.75 48.19 USD | €42.05 48.54 USD | €38.31B 44.22B USD | 47.24 | €0.89 1.03 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.29 46.5 USD |
+1.27
|
€38.24B 44.14B USD | €50.00 57.72 USD | €40.29 46.5 USD | €40.29 46.5 USD | €38.24B 44.14B USD | 7.62 | €5.28 6.09 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.45 79.01 USD |
+2.16
|
€34.31B 39.61B USD | €17.46K 20.15K USD | €67.40 77.8 USD | €68.45 79.01 USD | €34.31B 39.61B USD | 6.77 | €10.10 11.66 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.84 78.31 USD |
+1.53
|
€34.01B 39.26B USD | €88.74K 102.44K USD | €67.04 77.39 USD | €67.84 78.31 USD | €34.01B 39.26B USD | 6.75 | €10.04 11.59 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€55.98 64.62 USD |
+1.56
|
€33.51B 38.68B USD | €51.70K 59.68K USD | €55.40 63.95 USD | €56.10 64.76 USD | €33.51B 38.68B USD | 5.27 | €10.61 12.25 USD | ||
adidas AG
ADS.DE
DE
|
€158.60 183.08 USD |
+0.6
|
€27.76B 32.05B USD | €27.92K 32.23K USD | €157.60 181.92 USD | €158.90 183.42 USD | €27.76B 32.05B USD | 19.31 | €8.21 9.48 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.86 3.3 USD |
+1.96
|
€24.70B 28.51B USD | €16.21K 18.71K USD | €2.86 3.3 USD | €2.86 3.3 USD | €24.70B 28.51B USD | 17.86 | €0.16 0.18 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.69 1.95 USD |
-1.67
|
€18.21B 21.02B USD | €29.69K 34.27K USD | €1.69 1.95 USD | €1.69 1.95 USD | €18.21B 21.02B USD | 8.44 | €0.20 0.23 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.87 2.16 USD |
+1.08
|
€17.54B 20.24B USD | €8.00 9.23 USD | €1.87 2.16 USD | €1.87 2.16 USD | €17.54B 20.24B USD | 7.79 | €0.24 0.28 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.50 114.86 USD |
+0.4
|
€16.04B 18.51B USD | €1.99K 2.3K USD | €99.30 114.63 USD | €99.85 115.26 USD | €16.04B 18.51B USD | 27.41 | €3.63 4.19 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.78 81.7 USD |
+0.8
|
€14.16B 16.34B USD | €8.81K 10.17K USD | €70.60 81.5 USD | €70.94 81.89 USD | €14.16B 16.34B USD | 0 | -€2.34 -2.7 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€24.92 28.77 USD |
+0.16
|
€12.57B 14.51B USD | €64.00 73.88 USD | €24.92 28.77 USD | €24.92 28.77 USD | €12.57B 14.51B USD | 16.61 | €1.50 1.73 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.81 43.65 USD |
-0.24
|
€11.59B 13.38B USD | €20.55K 23.73K USD | €37.70 43.52 USD | €37.83 43.67 USD | €11.59B 13.38B USD | 0 | -€2.63 -3.03 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.92 4.52 USD |
+1.01
|
€11.36B 13.11B USD | €22.54K 26.02K USD | €3.89 4.49 USD | €3.92 4.52 USD | €11.36B 13.11B USD | 0 | -€6.98 -8.05 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.88 4.48 USD |
+0.01
|
€11.26B 13B USD | €7.27K 8.4K USD | €3.88 4.48 USD | €3.88 4.48 USD | €11.26B 13B USD | 0 | -€6.96 -8.03 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.17 3.65 USD |
+1.61
|
€7.93B 9.15B USD | €6.50K 7.5K USD | €3.14 3.62 USD | €3.17 3.65 USD | €7.93B 9.15B USD | 0 | -€0.21 -0.2 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.10 82.07 USD |
-0.28
|
€7.90B 9.12B USD | €20.68K 23.87K USD | €71.10 82.07 USD | €71.10 82.07 USD | €7.90B 9.12B USD | 69.02 | €1.03 1.19 USD | ||
Renault SA
RNL.DE
DE
|
€27.25 31.46 USD |
+2.17
|
€7.89B 9.1B USD | €3.82K 4.41K USD | €26.86 31.01 USD | €27.25 31.46 USD | €7.89B 9.1B USD | 8.41 | €3.24 3.74 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.98 28.84 USD |
+1.59
|
€7.65B 8.83B USD | €32.84K 37.91K USD | €24.71 28.52 USD | €24.99 28.85 USD | €7.65B 8.83B USD | 83.26 | €0.30 0.35 USD | ||
Zalando SE
ZAL.DE
DE
|
€25.18 29.07 USD |
+1.25
|
€6.15B 7.1B USD | €170.03K 196.27K USD | €24.74 28.56 USD | €25.21 29.1 USD | €6.15B 7.1B USD | 64.56 | €0.39 0.45 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.58 1.83 USD |
+3.37
|
€5.53B 6.38B USD | €250.00 288.58 USD | €1.58 1.83 USD | €1.58 1.83 USD | €5.53B 6.38B USD | 0 | -€0.87 -1.004 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.84 20.59 USD |
0
|
€3.95B 4.56B USD | €10.76K 12.43K USD | €17.70 20.43 USD | €18.00 20.78 USD | €3.95B 4.56B USD | 46.94 | €0.38 0.44 USD | ||
PUMA SE
PUM.DE
DE
|
€24.16 27.89 USD |
-0.12
|
€3.56B 4.11B USD | €11.20K 12.93K USD | €24.09 27.81 USD | €24.29 28.04 USD | €3.56B 4.11B USD | 0 | -€3.08 -3.5 USD | ||
TUI AG
TUI1.DE
DE
|
€6.72 7.75 USD |
+0.42
|
€3.41B 3.93B USD | €101.38K 117.03K USD | €6.68 7.71 USD | €6.74 7.78 USD | €3.41B 3.93B USD | 6.33 | €1.06 1.22 USD | ||
TUI AG
TUI1.F
DE
|
€6.69 7.73 USD |
+0.36
|
€3.40B 3.92B USD | €788.00 909.62 USD | €6.69 7.73 USD | €6.69 7.73 USD | €3.40B 3.92B USD | 6.31 | €1.06 1.22 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.08 43.96 USD |
+0.03
|
€2.63B 3.03B USD | €1.57K 1.81K USD | €38.04 43.91 USD | €38.08 43.96 USD | €2.63B 3.03B USD | 12.01 | €3.17 3.66 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.45 5.14 USD |
+0.23
|
€2.16B 2.49B USD | €25.36K 29.27K USD | €4.41 5.09 USD | €4.48 5.17 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€86.30 99.62 USD |
+0.7
|
€1.38B 1.59B USD | €491.00 566.78 USD | €86.00 99.27 USD | €86.30 99.62 USD | €1.38B 1.59B USD | 9.72 | €8.87 10.24 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€22.40 25.86 USD |
+2.29
|
€1.02B 1.17B USD | €5.29K 6.1K USD | €21.85 25.22 USD | €22.40 25.86 USD | €1.02B 1.17B USD | 14.64 | €1.53 1.77 USD | ||
JOST Werke SE
JST.DE
DE
|
€59.70 68.91 USD |
+1.19
|
€978.48M 1.13B USD | €214.00 247.03 USD | €59.10 68.22 USD | €59.70 68.91 USD | €978.48M 1.13B USD | 47.76 | €1.25 1.44 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€112.40 129.75 USD |
+0.54
|
€757.50M 874.4M USD | €3.82K 4.41K USD | €112.20 129.52 USD | €112.60 129.98 USD | €757.50M 874.4M USD | 13.99 | €8.03 9.27 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.49 USD |
-0.42
|
€434.99M 502.13M USD | €13.48K 15.56K USD | €0.43 0.49 USD | €0.43 0.49 USD | €434.99M 502.13M USD | 0 | -€0.55 -0.6 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.32 6.14 USD |
+2.9
|
€337.08M 389.1M USD | €2.93K 3.38K USD | €5.25 6.06 USD | €5.39 6.22 USD | €337.08M 389.1M USD | 13.64 | €0.39 0.45 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.30 15.35 USD |
+0.38
|
€250.54M 289.21M USD | €567.00 654.51 USD | €13.25 15.29 USD | €13.35 15.41 USD | €250.54M 289.21M USD | 10.00 | €1.33 1.54 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
0
|
€203.31M 234.68M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €203.31M 234.68M USD | 10.59 | €0.01 0.01 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
+0.63
|
€112.01M 129.29M USD | €408.65K 471.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.01M 129.29M USD | 0 | -€0.02 -0.02 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.54 USD |
-9.42
|
€107.11M 123.64M USD | €326.95K 377.41K USD | €0.47 0.54 USD | €0.47 0.54 USD | €107.11M 123.64M USD | 0 | -€0.21 -0.2 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.31 2.67 USD |
+2.67
|
€102.02M 117.77M USD | €610.00 704.14 USD | €2.31 2.67 USD | €2.32 2.68 USD | €102.02M 117.77M USD | 57.75 | €0.04 0.05 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.12 2.45 USD |
+0.95
|
€91.22M 105.3M USD | €241.00 278.19 USD | €2.12 2.45 USD | €2.12 2.45 USD | €91.22M 105.3M USD | 0 | -€0.05 -0.05 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.28 9.56 USD |
+0.49
|
€83.67M 96.59M USD | €8.48K 9.78K USD | €8.28 9.56 USD | €8.28 9.56 USD | €83.67M 96.59M USD | 0 | -€4.59 -5.2 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.42 1.64 USD |
+3.65
|
€42.21M 48.73M USD | €1.20K 1.38K USD | €1.39 1.6 USD | €1.42 1.64 USD | €42.21M 48.73M USD | 0 | -€0.14 -0.1 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.09 1.26 USD |
0
|
€37.39M 43.16M USD | €12.56K 14.5K USD | €1.09 1.26 USD | €1.09 1.26 USD | €37.39M 43.16M USD | 0 | -€0.89 -1.02 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.98 3.44 USD |
+1.71
|
€20.91M 24.14M USD | €17.00 19.62 USD | €2.98 3.44 USD | €2.98 3.44 USD | €20.91M 24.14M USD | 0 | -€0.44 -0.5 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€18.66M 21.54M USD | €150.00K 173.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.20 0.23 USD |
+4.71
|
€18.44M 21.28M USD | €3.10K 3.58K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.44M 21.28M USD | 0 | €0.00 0 USD | ||
hGears AG
HGEA.DE
DE
|
€0.30 0.34 USD |
+8.76
|
€3.10M 3.58M USD | €569.00 656.82 USD | €0.30 0.34 USD | €0.30 0.35 USD | €3.10M 3.58M USD | 0 | -€1.85 -2.1 USD | ||
Sealand Capital Galaxy Limited
7KM.F
DE
|
€0.00 0.00011 USD |
0
|
€819.40K 945.86K USD | €1.00K 1.15K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €819.40K 945.86K USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
+20
|
€759.68K 876.92K USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €759.68K 876.92K USD | 0 | -€0.05 -0.05 USD | ||
iQ International AG
IQL.F
DE
|
€0.02 0.03 USD |
-2.17
|
€598.18K 690.5K USD | €764.00 881.91 USD | €0.02 0.03 USD | €0.02 0.03 USD | €598.18K 690.5K USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€226.65 261.63 USD |
-0.53
|
€2.44T 2.82T USD | €371.00 428.26 USD | €226.20 261.11 USD | €226.90 261.92 USD | €2.44T 2.82T USD | 21.70 | €10.44 12.05 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.10 20.89 USD |
-2.16
|
€2.24T 2.59T USD | €78.00 90.04 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.24T 2.59T USD | 19.25 | €0.94 1.09 USD | ||
Tesla, Inc.
TL0.F
DE
|
€335.75 387.57 USD |
+4.32
|
€1.33T 1.53T USD | €81.00 93.5 USD | €334.80 386.47 USD | €336.75 388.72 USD | €1.33T 1.53T USD | 373.05 | €0.90 1.04 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.50 22.51 USD |
+2.9
|
€1.15T 1.33T USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.15T 1.33T USD | 325.00 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€275.00 317.44 USD |
+0.53
|
€274.36B 316.71B USD | €27.00 31.17 USD | €275.00 317.44 USD | €275.00 317.44 USD | €274.36B 316.71B USD | 22.39 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€273.90 316.17 USD |
-0.94
|
€273.27B 315.44B USD | €39.00 45.02 USD | €273.90 316.17 USD | €273.90 316.17 USD | €273.27B 315.44B USD | 22.30 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€11.90 13.74 USD |
+3.48
|
€251.69B 290.53B USD | €53.00 61.18 USD | €11.90 13.74 USD | €11.90 13.74 USD | €251.69B 290.53B USD | 20.51 | €0.58 0.67 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€98.90 114.16 USD |
+0.1
|
€246.04B 284.01B USD | €14.00 16.16 USD | €98.90 114.16 USD | €99.40 114.74 USD | €246.04B 284.01B USD | 26.72 | €3.70 4.27 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€17.30 19.97 USD |
+2.49
|
€203.76B 235.21B USD | €170.00 196.24 USD | €17.30 19.97 USD | €17.30 19.97 USD | €203.76B 235.21B USD | 8.39 | €2.06 2.38 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€172.00 198.55 USD |
+0.88
|
€202.58B 233.85B USD | €4.00 4.62 USD | €172.00 198.55 USD | €172.00 198.55 USD | €202.58B 233.85B USD | 8.50 | €20.23 23.35 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€394.80 455.73 USD |
-0.42
|
€194.62B 224.66B USD | €139.00 160.45 USD | €394.10 454.92 USD | €399.00 460.58 USD | €194.62B 224.66B USD | 18.40 | €21.45 24.76 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€77.80 89.81 USD |
-0.51
|
€191.76B 221.36B USD | €13.00 15.01 USD | €77.80 89.81 USD | €77.80 89.81 USD | €191.76B 221.36B USD | 18.09 | €4.30 4.96 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.70 64.3 USD |
-0.04
|
€173.51B 200.28B USD | €1.56K 1.8K USD | €55.70 64.3 USD | €55.70 64.3 USD | €173.51B 200.28B USD | 26.90 | €2.07 2.39 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.24 63.77 USD |
-0.32
|
€172.07B 198.63B USD | €310.00 357.84 USD | €55.24 63.77 USD | €55.34 63.88 USD | €172.07B 198.63B USD | 26.55 | €2.08 2.4 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.70 15.81 USD |
+3.01
|
€170.70B 197.05B USD | €2.00 2.31 USD | €13.70 15.81 USD | €13.70 15.81 USD | €170.70B 197.05B USD | 26.34 | €0.52 0.6 USD | ||
McDonald's Corporation
MDO.F
DE
|
€216.70 250.14 USD |
+0.42
|
€153.35B 177.01B USD | €325.00 375.16 USD | €216.10 249.45 USD | €216.70 250.14 USD | €153.35B 177.01B USD | 19.86 | €10.91 12.59 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€216.70 250.14 USD |
-0.46
|
€153.35B 177.01B USD | €172.00 198.55 USD | €216.30 249.68 USD | €216.90 250.38 USD | €153.35B 177.01B USD | 20.00 | €10.83 12.5 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€128.50 148.33 USD |
-0.39
|
€141.95B 163.86B USD | €255.00 294.36 USD | €128.50 148.33 USD | €128.50 148.33 USD | €141.95B 163.86B USD | 26.71 | €4.81 5.55 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,341.00 1547.96 USD |
+0.41
|
€140.46B 162.14B USD | €3.00 3.46 USD | €1,341.00 1547.96 USD | €1,341.00 1547.96 USD | €140.46B 162.14B USD | 30.72 | €43.64 50.38 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,334.00 1539.88 USD |
+0.45
|
€139.73B 161.29B USD | €95.00 109.66 USD | €1,324.00 1528.34 USD | €1,335.50 1541.61 USD | €139.73B 161.29B USD | 30.66 | €43.50 50.21 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€131.00 151.22 USD |
+4.8
|
€137.21B 158.39B USD | €3.00 3.46 USD | €131.00 151.22 USD | €131.00 151.22 USD | €137.21B 158.39B USD | 29.97 | €4.37 5.04 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€129.00 148.91 USD |
-2.27
|
€135.12B 155.97B USD | €0.00 0 USD | €129.00 148.91 USD | €131.00 151.22 USD | €135.12B 155.97B USD | 29.99 | €4.30 4.96 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€426.30 492.09 USD |
-2.34
|
€130.81B 151B USD | €15.00 17.32 USD | €426.30 492.09 USD | €426.30 492.09 USD | €130.81B 151B USD | 46.08 | €9.25 10.68 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.00 48.48 USD |
0
|
€128.88B 148.77B USD | €400.00 461.73 USD | €41.40 47.79 USD | €41.40 47.79 USD | €128.88B 148.77B USD | 46.15 | €0.91 1.05 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.98 4.59 USD |
+0.51
|
€122.13B 140.98B USD | €716.00 826.5 USD | €3.98 4.59 USD | €3.98 4.59 USD | €122.13B 140.98B USD | 44.22 | €0.09 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.98 4.59 USD |
+0.51
|
€122.13B 140.98B USD | €0.00 0 USD | €3.96 4.57 USD | €3.98 4.59 USD | €122.13B 140.98B USD | 44.22 | €0.09 0.1 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€148.85 171.82 USD |
-0.6
|
€115.34B 133.14B USD | €208.00 240.1 USD | €147.40 170.15 USD | €148.85 171.82 USD | €115.34B 133.14B USD | 18.88 | €7.88 9.1 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€147.60 170.38 USD |
+1.58
|
€114.37B 132.02B USD | €270.00 311.67 USD | €147.60 170.38 USD | €147.60 170.38 USD | €114.37B 132.02B USD | 18.75 | €7.87 9.08 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.50 21.36 USD |
+4.52
|
€108.77B 125.56B USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €108.77B 125.56B USD | 32.45 | €0.57 0.66 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€72.40 83.57 USD |
+2.55
|
€103.05B 118.96B USD | €75.00 86.58 USD | €72.40 83.57 USD | €73.80 85.19 USD | €103.05B 118.96B USD | 8.94 | €8.09 9.34 USD | ||
Starbucks Corporation
SRB.F
DE
|
€86.43 99.77 USD |
+0.34
|
€98.53B 113.74B USD | €4.00 4.62 USD | €86.02 99.3 USD | €86.43 99.77 USD | €98.53B 113.74B USD | 58.39 | €1.48 1.71 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€86.10 99.39 USD |
+0.67
|
€98.15B 113.3B USD | €166.00 191.62 USD | €85.97 99.24 USD | €86.10 99.39 USD | €98.15B 113.3B USD | 58.97 | €1.46 1.69 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€173.80 200.62 USD |
+3.45
|
€97.51B 112.56B USD | €7.00 8.08 USD | €173.80 200.62 USD | €173.80 200.62 USD | €97.51B 112.56B USD | 16.53 | €10.51 12.13 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€154.56 178.41 USD |
+0.97
|
€92.55B 106.83B USD | €1.00 1.15 USD | €154.56 178.41 USD | €154.56 178.41 USD | €92.55B 106.83B USD | 39.03 | €3.96 4.57 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€154.56 178.41 USD |
+3.48
|
€92.55B 106.83B USD | €111.00 128.13 USD | €154.56 178.41 USD | €154.56 178.41 USD | €92.55B 106.83B USD | 39.42 | €3.92 4.52 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€342.65 395.53 USD |
+2.47
|
€89.35B 103.14B USD | €20.00 23.09 USD | €342.65 395.53 USD | €342.65 395.53 USD | €89.35B 103.14B USD | 39.52 | €8.67 10.01 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€342.25 395.07 USD |
+3.73
|
€89.25B 103.02B USD | €11.00 12.7 USD | €342.25 395.07 USD | €342.25 395.07 USD | €89.25B 103.02B USD | 40.17 | €8.52 9.83 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,655.20 1910.65 USD |
-0.23
|
€83.91B 96.86B USD | €6.00 6.93 USD | €1,655.20 1910.65 USD | €1,655.40 1910.89 USD | €83.91B 96.86B USD | 52.51 | €31.52 36.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
