Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1461)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1461)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amazon.com, Inc. AMZ.DE | $166.54 182.05 USD |
+0.84
|
$1.74T 1.9T USD | $81.8K 89.42K USD | $165.9 181.35 USD | $167.96 183.6 USD | $1.74T 1.9T USD | 62.14 | $2.68 2.93 USD | |
Amazon.com, Inc. AMZ.F | $167.24 182.82 USD |
+0.77
|
$1.74T 1.9T USD | $5.66K 6.18K USD | $165.62 181.05 USD | $167.98 183.62 USD | $1.74T 1.9T USD | 62.63 | $2.67 2.92 USD | |
Tesla, Inc. TL0.DE | $164.42 179.73 USD |
-1.7
|
$523.64B 572.41B USD | $74.06K 80.96K USD | $162.58 177.72 USD | $167.68 183.3 USD | $523.64B 572.41B USD | 41.52 | $3.96 4.33 USD | |
Tesla, Inc. TL0.F | $162.5 177.63 USD |
-2.06
|
$517.93B 566.17B USD | $2.68K 2.93K USD | $162.64 177.79 USD | $167.94 183.58 USD | $517.93B 566.17B USD | 40.93 | $3.97 4.34 USD | |
Toyota Motor Corporation TOM.F | $23.44 25.62 USD |
+0.93
|
$319.3B 349.04B USD | $7.65K 8.36K USD | $23.1 25.25 USD | $23.44 25.62 USD | $319.3B 349.04B USD | 11.54 | $2.03 2.22 USD | |
Alibaba Group Holding Limited AHLA.DE | $67.05 73.29 USD |
+1.59
|
$167.63B 183.24B USD | $20.57K 22.48K USD | $66.55 72.75 USD | $67.2 73.46 USD | $167.63B 183.24B USD | 13.54 | $4.95 5.41 USD | |
Alibaba Group Holding Limited 2RR.F | $8.27 9.04 USD |
+0.85
|
$165.4B 180.8B USD | $2.05K 2.24K USD | $8.27 9.04 USD | $8.27 9.04 USD | $165.4B 180.8B USD | 13.33 | $0.62 0.68 USD | |
NIKE, Inc. NKE.DE | $86.61 94.68 USD |
-0.06
|
$131.59B 143.85B USD | $8.51K 9.3K USD | $86.61 94.68 USD | $87.7 95.87 USD | $131.59B 143.85B USD | 27.58 | $3.14 3.43 USD | |
Mercedes-Benz Group AG MBG.F | $74.09 80.99 USD |
+0.31
|
$79.26B 86.65B USD | $8.2K 8.97K USD | $73.3 80.13 USD | $74.08 80.98 USD | $79.26B 86.65B USD | 5.50 | $13.46 14.71 USD | |
Mercedes-Benz Group AG MBG.DE | $73.81 80.68 USD |
+0.39
|
$78.96B 86.32B USD | $2.52M 2.76M USD | $73.36 80.19 USD | $74.1 81 USD | $78.96B 86.32B USD | 5.48 | $13.46 14.71 USD | |
BYD Company Limited BY6.F | $23.51 25.69 USD |
-2.06
|
$73.87B 80.75B USD | $50.87K 55.61K USD | $23.4 25.58 USD | $24 26.23 USD | $73.87B 80.75B USD | 17.80 | $1.32 1.44 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $106.96 116.92 USD |
+0.75
|
$70.48B 77.05B USD | $785.75K 858.93K USD | $106.34 116.24 USD | $107.18 117.16 USD | $70.48B 77.05B USD | 6.17 | $17.33 18.94 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $99.4 108.66 USD |
0
|
$69.96B 76.47B USD | $90.23K 98.63K USD | $99.35 108.6 USD | $100.2 109.53 USD | $69.96B 76.47B USD | 5.73 | $17.33 18.94 USD | |
Volkswagen AG VOW3.DE | $122.84 134.28 USD |
+0.89
|
$67.14B 73.4B USD | $935.29K 1.02M USD | $121.8 133.14 USD | $123.3 134.78 USD | $67.14B 73.4B USD | 4.42 | $27.79 30.38 USD | |
Volkswagen AG VOW.DE | $141.6 154.79 USD |
+0.5
|
$66.88B 73.11B USD | $49.21K 53.79K USD | $140.35 153.42 USD | $142.15 155.39 USD | $66.88B 73.11B USD | 5.09 | $27.79 30.38 USD | |
Ford Motor Company FMC1.DE | $12.26 13.4 USD |
+3.1
|
$49.39B 53.99B USD | $4.06K 4.44K USD | $12.03 13.15 USD | $12.31 13.45 USD | $49.39B 53.99B USD | 12.25 | $1 1.09 USD | |
adidas AG ADS.DE | $207 226.28 USD |
+1.12
|
$36.96B 40.4B USD | $453.33K 495.55K USD | $205.35 224.48 USD | $208.1 227.48 USD | $36.96B 40.4B USD | 0 | -$0.68 -0.7 USD | |
Haier Smart Home Co., Ltd. 690D.DE | $1.33 1.45 USD |
+5.82
|
$28.33B 30.97B USD | $1.13M 1.24M USD | $1.27 1.38 USD | $1.33 1.45 USD | $28.33B 30.97B USD | 6.04 | $0.22 0.24 USD | |
Carnival Corporation & plc CVC1.F | $15.2 16.62 USD |
-3.74
|
$20.01B 21.88B USD | $5.49K 6K USD | $15.2 16.62 USD | $15.93 17.41 USD | $20.01B 21.88B USD | 50.66 | $0.3 0.33 USD | |
Porsche Automobil Holding SE PAH3.DE | $49.12 53.69 USD |
+0.16
|
$15.04B 16.44B USD | $685.11K 748.92K USD | $48.89 53.44 USD | $49.47 54.08 USD | $15.04B 16.44B USD | 2.95 | $16.64 18.19 USD | |
Continental Aktiengesellschaft CON.DE | $66.9 73.13 USD |
-0.48
|
$13.38B 14.63B USD | $277.82K 303.69K USD | $66.76 72.98 USD | $67.8 74.11 USD | $13.38B 14.63B USD | 11.57 | $5.78 6.32 USD | |
Knorr-Bremse AG KBX.DE | $70.1 76.63 USD |
-0.88
|
$11.3B 12.35B USD | $143.18K 156.51K USD | $69.98 76.5 USD | $70.86 77.46 USD | $11.3B 12.35B USD | 20.43 | $3.43 3.75 USD | |
Geely Automobile Holdings Limited GRU.F | $1.09 1.19 USD |
+2.21
|
$11.07B 12.1B USD | $28.08K 30.7K USD | $1.08 1.18 USD | $1.09 1.19 USD | $11.07B 12.1B USD | 15.56 | $0.07 0.08 USD | |
HELLA GmbH & Co. KGaA HLE.DE | $85.2 93.14 USD |
-0.47
|
$9.47B 10.35B USD | $14.23K 15.56K USD | $85 92.92 USD | $85.5 93.46 USD | $9.47B 10.35B USD | 44.37 | $1.92 2.1 USD | |
NIO Inc. N3IA.F | $4.17 4.55 USD |
-3.12
|
$8.73B 9.54B USD | $36.06K 39.42K USD | $4.17 4.55 USD | $4.44 4.85 USD | $8.73B 9.54B USD | 0 | -$1.59 -1.7 USD | |
Delivery Hero SE DHER.DE | $26.52 28.98 USD |
-1.8
|
$7B 7.65B USD | $846.03K 924.82K USD | $26.13 28.56 USD | $27.18 29.71 USD | $7B 7.65B USD | 0 | -$8.5 -9.2 USD | |
Zalando SE ZAL.DE | $26.49 28.96 USD |
+0.11
|
$6.9B 7.54B USD | $1.22M 1.33M USD | $26.29 28.74 USD | $26.81 29.31 USD | $6.9B 7.54B USD | 82.78 | $0.32 0.35 USD | |
Zalando SE ZAL.F | $26.3 28.75 USD |
-0.79
|
$6.85B 7.49B USD | $4.65K 5.09K USD | $26.21 28.65 USD | $26.77 29.26 USD | $6.85B 7.49B USD | 82.18 | $0.32 0.35 USD | |
PUMA SE PUM.DE | $42.02 45.93 USD |
+1.99
|
$6.31B 6.9B USD | $646.09K 706.27K USD | $41.1 44.93 USD | $42.04 45.96 USD | $6.31B 6.9B USD | 20.69 | $2.03 2.22 USD | |
Schaeffler AG SHA.DE | $6.25 6.83 USD |
-0.79
|
$4.16B 4.55B USD | $392.46K 429.02K USD | $6.24 6.82 USD | $6.33 6.91 USD | $4.16B 4.55B USD | 13.58 | $0.46 0.5 USD | |
TUI AG TUI1.F | $7.65 8.37 USD |
+1.89
|
$3.88B 4.25B USD | $30.93K 33.81K USD | $7.54 8.24 USD | $7.67 8.38 USD | $3.88B 4.25B USD | 5.46 | $1.4 1.53 USD | |
TUI AG TUI1.DE | $7.64 8.35 USD |
+1.14
|
$3.87B 4.24B USD | $2.42M 2.65M USD | $7.53 8.23 USD | $7.74 8.46 USD | $3.87B 4.24B USD | 5.45 | $1.4 1.53 USD | |
Hugo Boss AG BOSS.DE | $54.62 59.71 USD |
-0.58
|
$3.77B 4.12B USD | $326.73K 357.16K USD | $54.62 59.71 USD | $55.7 60.89 USD | $3.77B 4.12B USD | 15.47 | $3.53 3.86 USD | |
Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $64.35 70.34 USD |
+0.08
|
$2.6B 2.84B USD | $9.64K 10.54K USD | $64.05 70.02 USD | $65.45 71.55 USD | $2.6B 2.84B USD | 0 | -$2.41 -2.6 USD | |
BAIC Motor Corporation Limited 2B5.F | $0.26 0.28 USD |
+3.96
|
$2.1B 2.3B USD | $2.75K 3.01K USD | $0.25 0.27 USD | $0.26 0.28 USD | $2.1B 2.3B USD | 5.20 | $0.05 0.05 USD | |
Aston Martin Lagonda Global Holdings plc A5SA.F | $1.98 2.16 USD |
+0.61
|
$1.66B 1.82B USD | $34.87K 38.12K USD | $1.98 2.16 USD | $2.05 2.24 USD | $1.66B 1.82B USD | 0 | -$0.36 -0.3 USD | |
HORNBACH Holding AG & Co. KGaA HBH.DE | $74.5 81.44 USD |
+1.29
|
$1.19B 1.3B USD | $15.47K 16.91K USD | $73.1 79.91 USD | $74.55 81.49 USD | $1.19B 1.3B USD | 11.75 | $6.34 6.93 USD | |
HelloFresh SE HFG.DE | $6.59 7.21 USD |
-0.57
|
$1.13B 1.23B USD | $2.61M 2.86M USD | $6.46 7.06 USD | $6.68 7.3 USD | $1.13B 1.23B USD | 65.92 | $0.1 0.11 USD | |
HelloFresh SE HFG.F | $6.56 7.18 USD |
-0.85
|
$1.12B 1.23B USD | $3.98K 4.35K USD | $6.47 7.07 USD | $6.64 7.25 USD | $1.12B 1.23B USD | 65.64 | $0.1 0.11 USD | |
AUTO1 Group SE AG1.DE | $4.38 4.79 USD |
-3.63
|
$969.77M 1.06B USD | $503.7K 550.61K USD | $4.3 4.7 USD | $4.62 5.05 USD | $969.77M 1.06B USD | 0 | -$0.71 -0.7 USD | |
Ceconomy AG CEC.DE | $1.86 2.03 USD |
0
|
$903M 987.1M USD | $357.92K 391.26K USD | $1.84 2.01 USD | $1.9 2.07 USD | $903M 987.1M USD | 0 | -$0.04 -0.04 USD | |
SAF-Holland SE SFQ.DE | $18.89 20.65 USD |
-0.79
|
$858.85M 938.84M USD | $82.25K 89.91K USD | $18.8 20.55 USD | $19.19 20.98 USD | $858.85M 938.84M USD | 10.73 | $1.76 1.92 USD | |
About You Holding SE YOU.DE | $4.3 4.7 USD |
-1.38
|
$743.76M 813.03M USD | $52.78K 57.7K USD | $4.16 4.55 USD | $4.41 4.82 USD | $743.76M 813.03M USD | 0 | -$0.81 -0.8 USD | |
JOST Werke SE JST.DE | $47.6 52.03 USD |
+0.21
|
$709.24M 775.3M USD | $8.89K 9.72K USD | $46.75 51.1 USD | $47.85 52.31 USD | $709.24M 775.3M USD | 10.62 | $4.48 4.9 USD | |
Villeroy & Boch AG VIB3.DE | $18.25 19.95 USD |
+2.24
|
$484.06M 529.14M USD | $2.45K 2.68K USD | $18.15 19.84 USD | $18.4 20.11 USD | $484.06M 529.14M USD | 8.07 | $2.26 2.47 USD | |
Knaus Tabbert AG KTA.DE | $44.5 48.64 USD |
+11.53
|
$464.68M 507.96M USD | $92.37K 100.97K USD | $41.55 45.42 USD | $44.5 48.64 USD | $464.68M 507.96M USD | 6.85 | $6.49 7.09 USD | |
Bertrandt Aktiengesellschaft BDT.DE | $45.65 49.9 USD |
+0.44
|
$461.33M 504.29M USD | $3.92K 4.29K USD | $45.6 49.85 USD | $45.95 50.23 USD | $461.33M 504.29M USD | 14.40 | $3.17 3.47 USD | |
ElringKlinger AG ZIL2.DE | $6.07 6.64 USD |
+1.42
|
$384.6M 420.41M USD | $114.27K 124.91K USD | $5.83 6.37 USD | $6.1 6.66 USD | $384.6M 420.41M USD | 26.39 | $0.23 0.25 USD | |
home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $46 50.28 USD | $7.53 8.23 USD | $8 8.75 USD | $254.85M 278.59M USD | 0 | -$1.23 -1.3 USD | |
Novem Group S.A. NVM.DE | $5.7 6.23 USD |
+1.42
|
$245.27M 268.12M USD | $19.64K 21.47K USD | $5.7 6.23 USD | $5.92 6.47 USD | $245.27M 268.12M USD | 4.59 | $1.24 1.36 USD | |
Wuling Motors Holdings Limited 6LY.F | $0.04 0.05 USD |
-8.21
|
$169.69M 185.49M USD | $9.5K 10.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $169.69M 185.49M USD | 0 | $0 0 USD | |
Westwing Group SE WEW.DE | $7.9 8.64 USD |
-1.13
|
$162.12M 177.22M USD | $2.24K 2.44K USD | $7.65 8.36 USD | $7.94 8.68 USD | $162.12M 177.22M USD | 0 | -$0.69 -0.7 USD | |
Mister Spex SE MRX.DE | $3.23 3.53 USD |
-5
|
$109.98M 120.22M USD | $33.47K 36.59K USD | $3.2 3.5 USD | $3.41 3.72 USD | $109.98M 120.22M USD | 0 | -$1.32 -1.4 USD | |
The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
Bike24 Holding AG BIKE.DE | $1.39 1.52 USD |
0
|
$61.39M 67.11M USD | $51.7K 56.51K USD | $1.39 1.52 USD | $1.47 1.61 USD | $61.39M 67.11M USD | 0 | -$0.43 -0.4 USD | |
Tupperware Brands Corporation TUP.F | $1.28 1.4 USD |
+0.55
|
$59.7M 65.26M USD | $4.91K 5.37K USD | $1.27 1.39 USD | $1.28 1.4 USD | $59.7M 65.26M USD | 0 | -$5 -5.4 USD | |
Global Fashion Group S.A. GFG.DE | $0.23 0.25 USD |
+5.12
|
$51.69M 56.51M USD | $95.24K 104.11K USD | $0.22 0.24 USD | $0.23 0.25 USD | $51.69M 56.51M USD | 0 | -$0.8 -0.8 USD | |
MS Industrie AG MSAG.DE | $1.71 1.87 USD |
+3.64
|
$51.56M 56.36M USD | $7.88K 8.62K USD | $1.65 1.8 USD | $1.72 1.88 USD | $51.56M 56.36M USD | 17.10 | $0.1 0.11 USD | |
Havila Kystruten AS 6FZ.MU | $0.05999 0.07 USD |
0
|
$51.36M 56.14M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.36M 56.14M USD | 0 | -$0.82 -0.8 USD | |
First Hydrogen Corp. FIT.F | $0.7199 0.79 USD |
-6.37
|
$51.06M 55.82M USD | $9.1K 9.95K USD | $0.7199 0.79 USD | $0.78 0.85 USD | $51.06M 55.82M USD | 0 | -$0.11 -0.1 USD | |
Global Fashion Group S.A. GFG.F | $0.2099 0.22 USD |
-6.45
|
$46M 50.28M USD | $1K 1.09K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $46M 50.28M USD | 0 | -$0.8 -0.8 USD | |
Delticom AG DEX.DE | $2.25 2.46 USD |
-3.85
|
$33.37M 36.48M USD | $19.68K 21.51K USD | $2.17 2.37 USD | $2.3 2.51 USD | $33.37M 36.48M USD | 22.50 | $0.1 0.11 USD | |
NEXE Innovations Inc. NX5.F | $0.2 0.22 USD |
+6.7
|
$21.17M 23.14M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.17M 23.14M USD | 0 | -$0.06 -0.06 USD | |
Tom Tailor Holding SE TTI.HM | $0.008 0.0087 USD |
-5.88
|
$17.75M 19.41M USD | $300 327.94 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $17.75M 19.41M USD | 0 | -$1.26 -1.3 USD | |
paragon GmbH & Co. KGaA PGN.DE | $3.29 3.6 USD |
-1.5
|
$14.89M 16.28M USD | $1.65K 1.81K USD | $3.26 3.56 USD | $3.29 3.6 USD | $14.89M 16.28M USD | 0 | -$1.27 -1.3 USD | |
Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.23M 13.37M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.23M 13.37M USD | 0 | -$0.02 -0.02 USD | |
Odd Burger Corporation IA9.F | $0.08999 0.09 USD |
+9.62
|
$9.67M 10.57M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.67M 10.57M USD | 0 | -$0.03 -0.03 USD | |
Deutsche Eigenheim Union AG JZ6.DE | $0.1499 0.16 USD |
-6.45
|
$5.23M 5.71M USD | $19K 20.77K USD | $0.14 0.16 USD | $0.16 0.17 USD | $5.23M 5.71M USD | 2.07 | $0.07 0.08 USD | |
fox e-mobility AG CT4.DU | $0.07 0.07 USD |
+6.45
|
$4.8M 5.24M USD | $18.64K 20.37K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.8M 5.24M USD | 1.64 | $0.04 0.04 USD | |
Arcandor AG ARO.F | $0.0035 0.0038 USD |
0
|
$3.8M 4.15M USD | $42.04K 45.95K USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $3.8M 4.15M USD | 0 | -$0.09 -0.09 USD | |
Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
iQ International AG IQL.F | $0.02999 0.03 USD |
-37.5
|
$1.66M 1.82M USD | $2.02K 2.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.66M 1.82M USD | 0 | -$7.16 -7.8 USD | |
CCS Abwicklungs AG C0M.F | $0.26 0.28 USD |
+3.59
|
$1.32M 1.44M USD | $20 21.86 USD | $0.25 0.27 USD | $0.26 0.28 USD | $1.32M 1.44M USD | 0 | -$26.67 -29.1 USD | |
HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
EV Technology Group Ltd. B96A.F | $0.002399 0.0026 USD |
0
|
$747.25K 816.85K USD | $30K 32.79K USD | $0.0002 0.00021 USD | $0.002399 0.0026 USD | $747.25K 816.85K USD | 0 | -$0.01 -0.01 USD | |
Ahlers AG AAH.F | $0.01 0.01 USD |
-7.14
|
$177.86K 194.42K USD | $10.36K 11.32K USD | $0.01 0.01 USD | $0.01 0.01 USD | $177.86K 194.42K USD | 0 | -$0.74 -0.8 USD | |
Amazon.com, Inc. AMZ1.F | $14.6 15.96 USD |
+1.39
|
$1.75T 1.91T USD | $91 99.48 USD | $14.4 15.74 USD | $14.6 15.96 USD | $1.75T 1.91T USD | 56.15 | $0.26 0.28 USD | |
Tesla, Inc. TL01.F | $11.4 12.46 USD |
-0.87
|
$517.57B 565.77B USD | $125 136.64 USD | $11.4 12.46 USD | $11.5 12.57 USD | $517.57B 565.77B USD | 39.31 | $0.29 0.32 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $837 914.95 USD |
+0.92
|
$418.12B 457.06B USD | $398 435.07 USD | $832.5 910.03 USD | $842 920.42 USD | $418.12B 457.06B USD | 27.56 | $30.36 33.19 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $834.4 912.11 USD |
+0.41
|
$416.82B 455.64B USD | $2.04K 2.23K USD | $833 910.58 USD | $842.8 921.29 USD | $416.82B 455.64B USD | 27.51 | $30.33 33.15 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $166 181.46 USD |
+1.22
|
$415.53B 454.24B USD | $3 3.28 USD | $164 179.27 USD | $166 181.46 USD | $415.53B 454.24B USD | 27.34 | $6.07 6.64 USD | |
The Home Depot, Inc. HDI.F | $357.4 390.69 USD |
+0.51
|
$354.84B 387.89B USD | $20 21.86 USD | $357.4 390.69 USD | $357.4 390.69 USD | $354.84B 387.89B USD | 25.63 | $13.94 15.24 USD | |
The Home Depot, Inc. HDI.DE | $354.8 387.84 USD |
+0.11
|
$353.46B 386.37B USD | $546 596.85 USD | $352.4 385.22 USD | $360.2 393.75 USD | $353.46B 386.37B USD | 25.41 | $13.96 15.26 USD | |
The Home Depot, Inc. HDI0.F | $17 18.58 USD |
+0.59
|
$349.47B 382.02B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $349.47B 382.02B USD | 1.21 | $13.95 15.25 USD | |
Toyota Motor Corporation TOMA.F | $230 251.42 USD |
-0.86
|
$313.65B 342.86B USD | $5 5.47 USD | $230 251.42 USD | $230 251.42 USD | $313.65B 342.86B USD | 11.35 | $20.25 22.14 USD | |
Hermès International Société en commandite par actions HMIA.SG | $238 260.17 USD |
0
|
$250B 273.28B USD | $0 0 USD | $238 260.17 USD | $238 260.17 USD | $250B 273.28B USD | 57.76 | $4.12 4.5 USD | |
Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
0
|
$249.99B 273.28B USD | $3 3.28 USD | $236 257.98 USD | $236 257.98 USD | $249.99B 273.28B USD | 57.42 | $4.11 4.49 USD | |
Hermès International Société en commandite par actions HMI.F | $2,380 2601.66 USD |
-0.58
|
$249.26B 272.48B USD | $25 27.33 USD | $2,372.5 2593.46 USD | $2,392 2614.78 USD | $249.26B 272.48B USD | 57.79 | $41.18 45.02 USD | |
McDonald's Corporation MDO.F | $262.2 286.62 USD |
+1.16
|
$190.17B 207.88B USD | $606 662.44 USD | $260.2 284.43 USD | $262.2 286.62 USD | $190.17B 207.88B USD | 24.55 | $10.68 11.67 USD | |
McDonald's Corporation MDO.DE | $261.8 286.18 USD |
+1.12
|
$190.1B 207.81B USD | $4.25K 4.64K USD | $260.3 284.54 USD | $262.2 286.62 USD | $190.1B 207.81B USD | 24.53 | $10.67 11.66 USD | |
Alibaba Group Holding Limited AHLA.F | $67.1 73.35 USD |
+1.82
|
$167.75B 183.37B USD | $2.1K 2.3K USD | $66.2 72.37 USD | $67.25 73.51 USD | $167.75B 183.37B USD | 13.55 | $4.95 5.41 USD | |
Industria de Diseño Textil, S.A. IXD2.F | $22.8 24.92 USD |
+2.7
|
$149.18B 163.08B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $149.18B 163.08B USD | 26.51 | $0.86 0.94 USD | |
Industria de Diseño Textil, S.A. IXD1.F | $46.54 50.87 USD |
-0.45
|
$144.88B 158.38B USD | $201 219.72 USD | $46.43 50.75 USD | $46.54 50.87 USD | $144.88B 158.38B USD | 26.90 | $1.73 1.89 USD | |
PDD Holdings Inc. 9PDA.F | $107.8 117.84 USD |
+0.37
|
$143.62B 157B USD | $101 110.41 USD | $107.8 117.84 USD | $109.4 119.59 USD | $143.62B 157B USD | 26.68 | $4.04 4.42 USD | |
Christian Dior SE DIO.DE | $780 852.65 USD |
+1.3
|
$140.72B 153.83B USD | $9 9.84 USD | $778 850.46 USD | $781.5 854.29 USD | $140.72B 153.83B USD | 21.23 | $36.73 40.15 USD | |
Christian Dior SE DIO.F | $770.5 842.26 USD |
+0.72
|
$139.46B 152.45B USD | $17 18.58 USD | $770.5 842.26 USD | $770.5 842.26 USD | $139.46B 152.45B USD | 20.98 | $36.72 40.14 USD | |
Christian Dior SE DIO0.F | $190 207.7 USD |
+0.53
|
$139.2B 152.16B USD | $20 21.86 USD | $190 207.7 USD | $190 207.7 USD | $139.2B 152.16B USD | 20.67 | $9.19 10.05 USD | |
Lowe's Companies, Inc. LWE.F | $234.9 256.78 USD |
+1.23
|
$135.46B 148.08B USD | $5 5.47 USD | $233.25 254.97 USD | $234.9 256.78 USD | $135.46B 148.08B USD | 19.28 | $12.18 13.31 USD | |
NIKE, Inc. NKE.F | $87.13 95.24 USD |
+0.26
|
$132.02B 144.31B USD | $1.1K 1.2K USD | $86.66 94.73 USD | $87.81 95.99 USD | $132.02B 144.31B USD | 27.74 | $3.14 3.43 USD | |
Booking Holdings Inc. PCE1.F | $3,374 3688.24 USD |
-0.56
|
$115.29B 126.03B USD | $9 9.84 USD | $3,374 3688.24 USD | $3,374 3688.24 USD | $115.29B 126.03B USD | 31.17 | $108.24 118.32 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |