Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1248)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (1248)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€223.95 258.51 USD |
-2.69
|
€2.42T 2.79T USD | €41.47K 47.87K USD | €221.60 255.8 USD | €224.15 258.74 USD | €2.42T 2.79T USD | 21.00 | €10.66 12.31 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€318.50 367.66 USD |
-3.54
|
€1.26T 1.45T USD | €13.07K 15.09K USD | €316.85 365.75 USD | €323.55 373.48 USD | €1.26T 1.45T USD | 350.00 | €0.91 1.05 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.29 14.19 USD |
-0.89
|
€244.60B 282.34B USD | €583.00 672.98 USD | €12.01 13.86 USD | €12.29 14.19 USD | €244.60B 282.34B USD | 26.71 | €0.46 0.53 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€97.80 112.89 USD |
-1.21
|
€243.30B 280.85B USD | €12.10K 13.96K USD | €96.20 111.05 USD | €98.60 113.82 USD | €243.30B 280.85B USD | 26.64 | €3.67 4.24 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€395.85 456.94 USD |
+1.5
|
€195.14B 225.26B USD | €12.54K 14.48K USD | €391.70 452.15 USD | €397.30 458.62 USD | €195.14B 225.26B USD | 18.41 | €21.50 24.82 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.31 9.59 USD |
+0.34
|
€75.72B 87.4B USD | €43.48K 50.19K USD | €8.22 9.49 USD | €8.33 9.61 USD | €75.72B 87.4B USD | 21.29 | €0.39 0.45 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.95 41.5 USD |
+0.17
|
€75.13B 86.73B USD | €13.97K 16.12K USD | €35.47 40.94 USD | €35.98 41.53 USD | €75.13B 86.73B USD | 7.83 | €4.59 5.3 USD | ||
NIKE, Inc.
NKE.F
DE
|
€32.99 38.08 USD |
+5.65
|
€48.99B 56.55B USD | €8.51K 9.83K USD | €31.27 36.1 USD | €33.05 38.14 USD | €48.99B 56.55B USD | 18.12 | €1.82 2.1 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€32.94 38.02 USD |
+5.05
|
€48.93B 56.48B USD | €83.51K 96.39K USD | €31.36 36.2 USD | €33.04 38.14 USD | €48.93B 56.48B USD | 17.90 | €1.84 2.12 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.95 46.12 USD |
+1.14
|
€37.92B 43.77B USD | €3.84K 4.44K USD | €39.34 45.41 USD | €40.13 46.32 USD | €37.92B 43.77B USD | 7.56 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.66 45.78 USD |
+0.2
|
€37.65B 43.46B USD | €828.43K 956.29K USD | €39.59 45.69 USD | €40.33 46.55 USD | €37.65B 43.46B USD | 7.51 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.11 47.45 USD |
-0.65
|
€37.45B 43.23B USD | €112.14K 129.44K USD | €40.90 47.21 USD | €41.63 48.05 USD | €37.45B 43.23B USD | 46.19 | €0.89 1.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€66.60 76.88 USD |
-1.7
|
€33.39B 38.54B USD | €77.10K 89K USD | €66.05 76.24 USD | €68.40 78.96 USD | €33.39B 38.54B USD | 6.59 | €10.10 11.66 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€66.28 76.51 USD |
-1.13
|
€33.23B 38.35B USD | €521.22K 601.66K USD | €65.92 76.09 USD | €67.88 78.36 USD | €33.23B 38.35B USD | 6.60 | €10.04 11.59 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€54.90 63.37 USD |
+0.18
|
€32.86B 37.93B USD | €580.58K 670.18K USD | €54.70 63.14 USD | €55.98 64.62 USD | €32.86B 37.93B USD | 5.17 | €10.61 12.25 USD | ||
adidas AG
ADS.DE
DE
|
€157.30 181.58 USD |
+1.88
|
€27.54B 31.79B USD | €297.37K 343.27K USD | €154.70 178.58 USD | €157.50 181.81 USD | €27.54B 31.79B USD | 19.15 | €8.21 9.48 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.74 3.17 USD |
-7.95
|
€23.70B 27.36B USD | €12.25K 14.14K USD | €2.74 3.17 USD | €2.78 3.21 USD | €23.70B 27.36B USD | 17.14 | €0.16 0.18 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.72 1.98 USD |
-1.17
|
€18.52B 21.38B USD | €29.69K 34.27K USD | €1.67 1.93 USD | €1.72 1.98 USD | €18.52B 21.38B USD | 8.58 | €0.20 0.23 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
-0.54
|
€17.35B 20.03B USD | €83.90K 96.85K USD | €1.84 2.12 USD | €1.87 2.16 USD | €17.35B 20.03B USD | 7.70 | €0.24 0.28 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€98.05 113.18 USD |
-1.56
|
€15.81B 18.25B USD | €116.72K 134.73K USD | €96.40 111.28 USD | €98.45 113.64 USD | €15.81B 18.25B USD | 27.01 | €3.63 4.19 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€69.32 80.02 USD |
-1.11
|
€13.86B 16B USD | €81.92K 94.56K USD | €69.20 79.88 USD | €70.08 80.9 USD | €13.86B 16B USD | 0 | -€2.34 -2.7 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€24.36 28.12 USD |
-3.49
|
€12.29B 14.19B USD | €10.75K 12.41K USD | €23.54 27.17 USD | €24.50 28.28 USD | €12.29B 14.19B USD | 16.23 | €1.50 1.73 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.64 43.45 USD |
+0.51
|
€11.53B 13.32B USD | €107.75K 124.38K USD | €37.19 42.93 USD | €37.69 43.51 USD | €11.53B 13.32B USD | 0 | -€2.63 -3.03 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.85 4.45 USD |
+0.18
|
€11.17B 12.9B USD | €189.50K 218.74K USD | €3.79 4.37 USD | €3.86 4.46 USD | €11.17B 12.9B USD | 0 | -€6.98 -8.05 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.81 4.4 USD |
-0.65
|
€11.07B 12.77B USD | €6.27K 7.24K USD | €3.80 4.39 USD | €3.83 4.42 USD | €11.07B 12.77B USD | 0 | -€6.96 -8.03 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.00 81.96 USD |
+0.71
|
€7.89B 9.11B USD | €3.97K 4.58K USD | €69.60 80.34 USD | €71.10 82.07 USD | €7.89B 9.11B USD | 68.93 | €1.03 1.19 USD | ||
Renault SA
RNL.DE
DE
|
€26.42 30.5 USD |
-0.11
|
€7.65B 8.83B USD | €5.75K 6.64K USD | €26.35 30.42 USD | €26.92 31.07 USD | €7.65B 8.83B USD | 8.15 | €3.24 3.74 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.04 3.5 USD |
-1.45
|
€7.60B 8.78B USD | €6.95K 8.03K USD | €3.00 3.46 USD | €3.06 3.53 USD | €7.60B 8.78B USD | 0 | -€0.21 -0.2 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.39 28.15 USD |
-0.41
|
€7.47B 8.62B USD | €247.64K 285.86K USD | €24.24 27.98 USD | €24.76 28.58 USD | €7.47B 8.62B USD | 81.29 | €0.30 0.35 USD | ||
Zalando SE
ZAL.DE
DE
|
€24.64 28.44 USD |
+2.84
|
€6.02B 6.95B USD | €451.85K 521.59K USD | €24.13 27.85 USD | €24.79 28.62 USD | €6.02B 6.95B USD | 63.17 | €0.39 0.45 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.53 1.77 USD |
-3.18
|
€5.35B 6.18B USD | €250.00 288.58 USD | €1.53 1.77 USD | €1.53 1.77 USD | €5.35B 6.18B USD | 0 | -€0.87 -1.004 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.31 19.98 USD |
+1.52
|
€3.83B 4.42B USD | €105.40K 121.67K USD | €16.76 19.35 USD | €17.41 20.1 USD | €3.83B 4.42B USD | 45.55 | €0.38 0.44 USD | ||
PUMA SE
PUM.DE
DE
|
€24.28 28.03 USD |
+3.1
|
€3.57B 4.13B USD | €168.99K 195.07K USD | €23.84 27.52 USD | €24.37 28.13 USD | €3.57B 4.13B USD | 0 | -€3.08 -3.5 USD | ||
TUI AG
TUI1.F
DE
|
€6.65 7.68 USD |
+0.97
|
€3.38B 3.9B USD | €370.00 427.1 USD | €6.55 7.56 USD | €6.69 7.72 USD | €3.38B 3.9B USD | 6.27 | €1.06 1.22 USD | ||
TUI AG
TUI1.DE
DE
|
€6.65 7.67 USD |
+1.03
|
€3.37B 3.89B USD | €1.83M 2.12M USD | €6.60 7.62 USD | €6.77 7.81 USD | €3.37B 3.89B USD | 6.27 | €1.06 1.22 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.10 43.98 USD |
+0.13
|
€2.63B 3.04B USD | €105.10K 121.32K USD | €37.97 43.83 USD | €38.10 43.98 USD | €2.63B 3.04B USD | 12.01 | €3.17 3.66 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.45 5.13 USD |
+0.11
|
€2.16B 2.49B USD | €20.22K 23.34K USD | €4.44 5.13 USD | €4.48 5.17 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€85.00 98.12 USD |
+0.83
|
€1.36B 1.57B USD | €5.17K 5.97K USD | €84.40 97.43 USD | €85.60 98.81 USD | €1.36B 1.57B USD | 9.58 | €8.87 10.24 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.80 25.16 USD |
-0.46
|
€989.60M 1.14B USD | €31.17K 35.98K USD | €21.55 24.88 USD | €22.00 25.4 USD | €989.60M 1.14B USD | 14.24 | €1.53 1.77 USD | ||
JOST Werke SE
JST.DE
DE
|
€59.00 68.11 USD |
-4.99
|
€967.01M 1.12B USD | €28.84K 33.29K USD | €58.60 67.64 USD | €62.30 71.92 USD | €967.01M 1.12B USD | 47.20 | €1.25 1.44 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€111.60 128.82 USD |
+0.72
|
€752.10M 868.18M USD | €3.90K 4.5K USD | €110.40 127.44 USD | €112.00 129.29 USD | €752.10M 868.18M USD | 13.89 | €8.03 9.27 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.5 USD |
+0.61
|
€435.40M 502.6M USD | €6.50K 7.5K USD | €0.43 0.5 USD | €0.43 0.5 USD | €435.40M 502.6M USD | 0 | -€0.55 -0.6 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.26 6.07 USD |
+1.15
|
€333.27M 384.71M USD | €5.29K 6.1K USD | €5.10 5.89 USD | €5.26 6.07 USD | €333.27M 384.71M USD | 13.48 | €0.39 0.45 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.DE
DE
|
€12.70 14.66 USD |
-4.15
|
€239.24M 276.17M USD | €10.87K 12.55K USD | €12.55 14.49 USD | €13.30 15.35 USD | €239.24M 276.17M USD | 9.54 | €1.33 1.54 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
-1.85
|
€203.31M 234.68M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €203.31M 234.68M USD | 10.59 | €0.01 0.01 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
-0.63
|
€111.30M 128.48M USD | €408.65K 471.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.30M 128.48M USD | 0 | -€0.02 -0.02 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.55 USD |
+5.1
|
€107.79M 124.42M USD | €280.09K 323.32K USD | €0.46 0.53 USD | €0.49 0.56 USD | €107.79M 124.42M USD | 0 | -€0.21 -0.2 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.28 2.63 USD |
0
|
€100.70M 116.24M USD | €1.51K 1.75K USD | €2.22 2.56 USD | €2.37 2.74 USD | €100.70M 116.24M USD | 57.00 | €0.04 0.05 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.12 2.45 USD |
0
|
€91.22M 105.3M USD | €241.00 278.19 USD | €2.12 2.45 USD | €2.12 2.45 USD | €91.22M 105.3M USD | 0 | -€0.05 -0.05 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.24 9.51 USD |
-1.67
|
€83.27M 96.12M USD | €6.99K 8.07K USD | €8.18 9.44 USD | €8.40 9.7 USD | €83.27M 96.12M USD | 0 | -€4.59 -5.2 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.40 1.62 USD |
+1.45
|
€41.62M 48.04M USD | €4.68K 5.4K USD | €1.35 1.56 USD | €1.40 1.62 USD | €41.62M 48.04M USD | 0 | -€0.15 -0.1 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.06 1.22 USD |
-5.36
|
€36.36M 41.98M USD | €12.56K 14.5K USD | €1.02 1.18 USD | €1.13 1.3 USD | €36.36M 41.98M USD | 0 | -€0.89 -1.02 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.89 3.34 USD |
-2.36
|
€20.28M 23.41M USD | €383.00 442.11 USD | €2.89 3.34 USD | €2.98 3.44 USD | €20.28M 23.41M USD | 0 | -€0.44 -0.5 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.20 0.23 USD |
+6.28
|
€18.71M 21.6M USD | €3.10K 3.58K USD | €0.20 0.23 USD | €0.21 0.24 USD | €18.71M 21.6M USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
-7.14
|
€18.66M 21.54M USD | €150.00K 173.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
hGears AG
HGEA.DE
DE
|
€0.30 0.34 USD |
+2.76
|
€3.10M 3.58M USD | €2.93K 3.38K USD | €0.25 0.29 USD | €0.31 0.35 USD | €3.10M 3.58M USD | 0 | -€1.85 -2.1 USD | ||
Sealand Capital Galaxy Limited
7KM.F
DE
|
€0.00 0.00011 USD |
0
|
€819.40K 945.86K USD | €1.00K 1.15K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €819.40K 945.86K USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €12.04K 13.9K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
iQ International AG
IQL.F
DE
|
€0.02 0.03 USD |
0
|
€611.47K 705.84K USD | €547.00 631.42 USD | €0.02 0.03 USD | €0.03 0.03 USD | €611.47K 705.84K USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€225.05 259.78 USD |
-0.86
|
€2.43T 2.8T USD | €2.39K 2.76K USD | €221.85 256.09 USD | €225.05 259.78 USD | €2.43T 2.8T USD | 21.55 | €10.44 12.05 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€17.90 20.66 USD |
-2.72
|
€2.22T 2.56T USD | €231.00 266.65 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.22T 2.56T USD | 19.04 | €0.94 1.09 USD | ||
Tesla, Inc.
TL0.F
DE
|
€321.25 370.83 USD |
-2.24
|
€1.27T 1.46T USD | €722.00 833.43 USD | €321.05 370.6 USD | €323.40 373.31 USD | €1.27T 1.46T USD | 356.94 | €0.90 1.04 USD | ||
Tesla, Inc.
TL01.F
DE
|
€18.95 21.87 USD |
-6.19
|
€1.12T 1.3T USD | €100.00 115.43 USD | €18.95 21.87 USD | €18.95 21.87 USD | €1.12T 1.3T USD | 315.83 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€273.45 315.65 USD |
+4.05
|
€272.82B 314.92B USD | €306.00 353.23 USD | €264.60 305.44 USD | €273.45 315.65 USD | €272.82B 314.92B USD | 22.26 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€272.20 314.21 USD |
+3.64
|
€271.57B 313.48B USD | €3.00 3.46 USD | €261.75 302.15 USD | €272.20 314.21 USD | €271.57B 313.48B USD | 22.16 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€11.50 13.27 USD |
+0.88
|
€243.23B 280.77B USD | €53.00 61.18 USD | €11.50 13.27 USD | €11.50 13.27 USD | €243.23B 280.77B USD | 19.82 | €0.58 0.67 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€97.70 112.78 USD |
-2.2
|
€243.05B 280.56B USD | €433.00 499.83 USD | €96.00 110.82 USD | €97.70 112.78 USD | €243.05B 280.56B USD | 26.40 | €3.70 4.27 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€169.50 195.66 USD |
+0.89
|
€199.64B 230.45B USD | €4.00 4.62 USD | €168.00 193.93 USD | €168.00 193.93 USD | €199.64B 230.45B USD | 8.37 | €20.23 23.35 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€16.88 19.49 USD |
-1.32
|
€198.81B 229.5B USD | €530.00 611.8 USD | €16.86 19.46 USD | €17.18 19.83 USD | €198.81B 229.5B USD | 8.19 | €2.06 2.38 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€395.50 456.54 USD |
+2.17
|
€194.97B 225.06B USD | €808.00 932.7 USD | €386.10 445.69 USD | €397.40 458.73 USD | €194.97B 225.06B USD | 18.43 | €21.45 24.76 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€75.20 86.81 USD |
+0.27
|
€185.35B 213.96B USD | €13.00 15.01 USD | €75.00 86.58 USD | €75.00 86.58 USD | €185.35B 213.96B USD | 17.48 | €4.30 4.96 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.52 64.09 USD |
+1.83
|
€172.95B 199.64B USD | €4.52K 5.21K USD | €54.86 63.33 USD | €55.76 64.37 USD | €172.95B 199.64B USD | 26.69 | €2.08 2.4 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.44 64 USD |
+2.17
|
€172.70B 199.35B USD | €1.36K 1.57K USD | €53.72 62.01 USD | €55.68 64.27 USD | €172.70B 199.35B USD | 26.78 | €2.07 2.39 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.30 15.35 USD |
0
|
€165.72B 191.29B USD | €2.00 2.31 USD | €13.30 15.35 USD | €13.30 15.35 USD | €165.72B 191.29B USD | 25.57 | €0.52 0.6 USD | ||
McDonald's Corporation
MDO.F
DE
|
€218.30 251.99 USD |
+2.49
|
€154.48B 178.32B USD | €1.52K 1.75K USD | €213.50 246.45 USD | €218.30 251.99 USD | €154.48B 178.32B USD | 20.00 | €10.91 12.59 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€218.20 251.88 USD |
+2.68
|
€154.41B 178.24B USD | €3.94K 4.55K USD | €213.60 246.57 USD | €219.00 252.8 USD | €154.41B 178.24B USD | 20.14 | €10.83 12.5 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€128.00 147.75 USD |
-0.39
|
€141.40B 163.23B USD | €65.00 75.03 USD | €127.00 146.6 USD | €128.00 147.75 USD | €141.40B 163.23B USD | 26.61 | €4.81 5.55 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,329.50 1534.69 USD |
+2.58
|
€139.25B 160.75B USD | €8.00 9.23 USD | €1,288.50 1487.36 USD | €1,329.50 1534.69 USD | €139.25B 160.75B USD | 30.45 | €43.66 50.4 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,329.00 1534.11 USD |
+2.78
|
€139.20B 160.69B USD | €296.00 341.68 USD | €1,302.00 1502.94 USD | €1,335.00 1541.04 USD | €139.20B 160.69B USD | 30.17 | €44.04 50.84 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€131.00 151.22 USD |
+3.15
|
€137.21B 158.39B USD | €0.00 0 USD | €125.00 144.29 USD | €131.00 151.22 USD | €137.21B 158.39B USD | 30.46 | €4.30 4.96 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€436.50 503.87 USD |
+1.8
|
€133.94B 154.62B USD | €15.00 17.32 USD | €426.60 492.44 USD | €436.50 503.87 USD | €133.94B 154.62B USD | 47.18 | €9.25 10.68 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€125.00 144.29 USD |
0
|
€130.93B 151.13B USD | €3.00 3.46 USD | €125.00 144.29 USD | €125.00 144.29 USD | €130.93B 151.13B USD | 28.60 | €4.37 5.04 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.00 48.48 USD |
+1.45
|
€128.88B 148.77B USD | €400.00 461.73 USD | €41.40 47.79 USD | €41.40 47.79 USD | €128.88B 148.77B USD | 46.15 | €0.91 1.05 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.96 4.57 USD |
+3.66
|
€121.52B 140.27B USD | €716.00 826.5 USD | €3.82 4.41 USD | €3.82 4.41 USD | €121.52B 140.27B USD | 44.00 | €0.09 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.96 4.57 USD |
+1.54
|
€121.52B 140.27B USD | €0.00 0 USD | €3.90 4.5 USD | €3.98 4.59 USD | €121.52B 140.27B USD | 44.00 | €0.09 0.1 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€148.30 171.19 USD |
+3.38
|
€114.91B 132.65B USD | €286.00 330.14 USD | €143.50 165.65 USD | €148.30 171.19 USD | €114.91B 132.65B USD | 18.81 | €7.88 9.1 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€145.30 167.72 USD |
+2.04
|
€112.59B 129.97B USD | €270.00 311.67 USD | €142.10 164.03 USD | €145.30 167.72 USD | €112.59B 129.97B USD | 18.46 | €7.87 9.08 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€17.70 20.43 USD |
-1.12
|
€104.07B 120.13B USD | €2.00 2.31 USD | €17.70 20.43 USD | €18.10 20.89 USD | €104.07B 120.13B USD | 31.05 | €0.57 0.66 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€70.60 81.5 USD |
-3.29
|
€100.49B 116B USD | €70.00 80.8 USD | €70.60 81.5 USD | €71.80 82.88 USD | €100.49B 116B USD | 8.72 | €8.09 9.34 USD | ||
Starbucks Corporation
SRB.F
DE
|
€85.90 99.16 USD |
+3.01
|
€97.93B 113.04B USD | €357.00 412.1 USD | €83.07 95.89 USD | €85.90 99.16 USD | €97.93B 113.04B USD | 58.04 | €1.48 1.71 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€84.47 97.51 USD |
+1.32
|
€96.30B 111.16B USD | €458.00 528.69 USD | €83.34 96.2 USD | €85.33 98.5 USD | €96.30B 111.16B USD | 57.85 | €1.46 1.69 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€168.00 193.93 USD |
-0.06
|
€94.26B 108.8B USD | €7.00 8.08 USD | €168.10 194.04 USD | €168.10 194.04 USD | €94.26B 108.8B USD | 15.98 | €10.51 12.13 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€151.16 174.49 USD |
+0.88
|
€90.51B 104.48B USD | €69.00 79.65 USD | €148.64 171.58 USD | €151.16 174.49 USD | €90.51B 104.48B USD | 38.17 | €3.96 4.57 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€149.36 172.41 USD |
+0.96
|
€89.43B 103.24B USD | €111.00 128.13 USD | €148.00 170.84 USD | €149.36 172.41 USD | €89.43B 103.24B USD | 38.10 | €3.92 4.52 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€334.40 386.01 USD |
-0.15
|
€87.20B 100.66B USD | €20.00 23.09 USD | €332.45 383.76 USD | €334.40 386.01 USD | €87.20B 100.66B USD | 39.66 | €8.43 9.73 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€329.95 380.87 USD |
0
|
€86.04B 99.32B USD | €11.00 12.7 USD | €329.95 380.87 USD | €329.95 380.87 USD | €86.04B 99.32B USD | 39.84 | €8.28 9.56 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,634.40 1886.64 USD |
-0.7
|
€82.86B 95.65B USD | €125.00 144.29 USD | €1,618.40 1868.17 USD | €1,636.20 1888.72 USD | €82.86B 95.65B USD | 51.85 | €31.52 36.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
