Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1248)
- {{country.name}}
- All countries
- United States (1089)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1248)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (981)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (139)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
Consumer Cyclical (1248)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (46)
- Internet Retail (87)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (36)
- Resorts & Casinos (43)
- Travel Services (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€204.05 235.54 USD |
+2.07
|
€2.19T 2.53T USD | €2.93K 3.38K USD | €197.98 228.54 USD | €204.05 235.54 USD | €2.19T 2.53T USD | 31.73 | €6.43 7.42 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€203.60 235.02 USD |
+0.62
|
€2.19T 2.53T USD | €34.33K 39.63K USD | €198.14 228.72 USD | €203.65 235.08 USD | €2.19T 2.53T USD | 31.76 | €6.41 7.4 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€339.25 391.61 USD |
+2.74
|
€1.27T 1.47T USD | €20.29K 23.42K USD | €322.90 372.73 USD | €339.25 391.61 USD | €1.27T 1.47T USD | 357.10 | €0.95 1.1 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.50 12.12 USD |
+0.38
|
€201.64B 232.76B USD | €23.35K 26.95K USD | €9.95 11.48 USD | €10.54 12.17 USD | €201.64B 232.76B USD | 14.78 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€83.80 96.73 USD |
-0.59
|
€201.16B 232.21B USD | €67.32K 77.71K USD | €79.80 92.12 USD | €83.80 96.73 USD | €201.16B 232.21B USD | 14.67 | €5.71 6.59 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.85 42.54 USD |
-3.14
|
€78.47B 90.58B USD | €9.02K 10.41K USD | €36.85 42.54 USD | €37.49 43.27 USD | €78.47B 90.58B USD | 7.25 | €5.08 5.86 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.27 9.54 USD |
-3.17
|
€75.35B 86.98B USD | €137.54K 158.77K USD | €8.11 9.36 USD | €8.28 9.56 USD | €75.35B 86.98B USD | 33.06 | €0.25 0.29 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€321.90 371.58 USD |
+3.01
|
€56.65B 65.4B USD | €5.64K 6.5K USD | €308.45 356.05 USD | €323.00 372.85 USD | €56.65B 65.4B USD | 35.84 | €8.98 10.37 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.10 41.67 USD |
-0.26
|
€53.45B 61.7B USD | €66.42K 76.67K USD | €35.10 40.52 USD | €36.12 41.69 USD | €53.45B 61.7B USD | 26.93 | €1.34 1.55 USD | ||
NIKE, Inc.
NKE.F
DE
|
€35.98 41.53 USD |
-0.15
|
€53.27B 61.5B USD | €5.62K 6.49K USD | €35.39 40.85 USD | €36.32 41.93 USD | €53.27B 61.5B USD | 26.84 | €1.34 1.55 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.55 14.49 USD |
+0.36
|
€50.01B 57.73B USD | €178.00 205.47 USD | €12.50 14.43 USD | €12.55 14.49 USD | €50.01B 57.73B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.34 50.02 USD |
-2.91
|
€41.49B 47.89B USD | €2.68M 3.09M USD | €43.19 49.85 USD | €44.69 51.58 USD | €41.49B 47.89B USD | 8.51 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€43.31 49.99 USD |
-3.57
|
€41.46B 47.86B USD | €10.50K 12.11K USD | €43.29 49.97 USD | €44.69 51.59 USD | €41.46B 47.86B USD | 8.50 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€43.22 49.89 USD |
-2.31
|
€39.37B 45.45B USD | €633.26K 731K USD | €42.60 49.17 USD | €44.15 50.96 USD | €39.37B 45.45B USD | 127.11 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€75.55 87.21 USD |
-3.88
|
€37.87B 43.72B USD | €174.43K 201.35K USD | €75.30 86.92 USD | €79.40 91.65 USD | €37.87B 43.72B USD | 6.18 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€74.46 85.95 USD |
-3.95
|
€37.33B 43.09B USD | €17.74K 20.48K USD | €74.16 85.61 USD | €78.16 90.22 USD | €37.33B 43.09B USD | 6.09 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€74.28 85.74 USD |
-3.91
|
€37.24B 42.98B USD | €2.25M 2.6M USD | €74.08 85.51 USD | €78.24 90.32 USD | €37.24B 42.98B USD | 6.08 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€59.06 68.17 USD |
-2.83
|
€35.86B 41.39B USD | €1.66M 1.92M USD | €58.38 67.39 USD | €60.90 70.3 USD | €35.86B 41.39B USD | 5.27 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€58.85 67.93 USD |
-3.37
|
€35.73B 41.24B USD | €161.26K 186.15K USD | €58.40 67.41 USD | €61.10 70.53 USD | €35.73B 41.24B USD | 5.25 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.99 4.61 USD |
-3.71
|
€34.58B 39.92B USD | €10.00K 11.54K USD | €3.95 4.56 USD | €3.99 4.61 USD | €34.58B 39.92B USD | 23.48 | €0.17 0.2 USD | ||
adidas AG
ADS.DE
DE
|
€181.70 209.74 USD |
+2.14
|
€32.22B 37.2B USD | €612.53K 707.06K USD | €176.45 203.68 USD | €181.70 209.74 USD | €32.22B 37.2B USD | 23.53 | €7.72 8.91 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.82 2.1 USD |
+0.07
|
€26.28B 30.34B USD | €7.00K 8.08K USD | €1.82 2.1 USD | €1.86 2.14 USD | €26.28B 30.34B USD | 7.00 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.78 2.06 USD |
-4.85
|
€25.63B 29.58B USD | €176.10K 203.28K USD | €1.78 2.05 USD | €1.87 2.15 USD | €25.63B 29.58B USD | 6.85 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.92 2.22 USD |
-1.17
|
€20.70B 23.9B USD | €4.25K 4.91K USD | €1.91 2.21 USD | €1.92 2.22 USD | €20.70B 23.9B USD | 9.14 | €0.21 0.24 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.60 114.97 USD |
-1.78
|
€16.06B 18.53B USD | €118.82K 137.16K USD | €98.70 113.93 USD | €100.90 116.47 USD | €16.06B 18.53B USD | 29.12 | €3.42 3.95 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.03 5.8 USD |
-1.99
|
€14.57B 16.82B USD | €1.12M 1.3M USD | €4.92 5.68 USD | €5.08 5.86 USD | €14.57B 16.82B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.52 83.71 USD |
-1.81
|
€14.50B 16.74B USD | €351.31K 405.53K USD | €72.14 83.27 USD | €73.94 85.35 USD | €14.50B 16.74B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.00 5.77 USD |
-1.46
|
€14.49B 16.72B USD | €38.02K 43.89K USD | €4.92 5.68 USD | €5.09 5.88 USD | €14.49B 16.72B USD | 0 | -€7.48 -8.6 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.26 4.91 USD |
+1.79
|
€10.89B 12.57B USD | €3.00K 3.46K USD | €4.17 4.81 USD | €4.26 4.91 USD | €10.89B 12.57B USD | 12.89 | €0.33 0.38 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.81 41.34 USD |
+2.31
|
€10.88B 12.56B USD | €686.17K 792.07K USD | €33.91 39.14 USD | €35.90 41.44 USD | €10.88B 12.56B USD | 0 | -€2.62 -3.02 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.26 4.92 USD |
+2.16
|
€10.67B 12.32B USD | €935.00 1.08K USD | €4.05 4.67 USD | €4.26 4.92 USD | €10.67B 12.32B USD | 0 | -€0.49 -0.5 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.83 32.13 USD |
-6.49
|
€8.52B 9.84B USD | €1.33M 1.54M USD | €27.65 31.92 USD | €28.63 33.05 USD | €8.52B 9.84B USD | 3.03 | €9.17 10.59 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.90 21.82 USD |
+2.16
|
€8.48B 9.79B USD | €7.05K 8.14K USD | €18.39 21.23 USD | €18.90 21.82 USD | €8.48B 9.79B USD | 16.01 | €1.18 1.36 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.00 81.96 USD |
-0.42
|
€7.89B 9.11B USD | €3.67K 4.24K USD | €70.70 81.61 USD | €71.50 82.53 USD | €7.89B 9.11B USD | 83.52 | €0.85 0.98 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
Renault SA
RNL.DE
DE
|
€26.02 30.04 USD |
-0.8
|
€7.54B 8.71B USD | €9.64K 11.13K USD | €25.76 29.74 USD | €26.42 30.5 USD | €7.54B 8.71B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€24.92 28.77 USD |
-6.32
|
€6.43B 7.43B USD | €4.27M 4.93M USD | €23.77 27.44 USD | €25.52 29.46 USD | €6.43B 7.43B USD | 56.63 | €0.44 0.51 USD | ||
|
Zalando SE
ZAL.F
DE
|
€24.70 28.51 USD |
-7.25
|
€6.41B 7.4B USD | €28.40K 32.78K USD | €22.46 25.93 USD | €25.47 29.4 USD | €6.41B 7.4B USD | 56.13 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€23.34 26.94 USD |
-4.66
|
€5.14B 5.93B USD | €464.26K 535.91K USD | €23.30 26.9 USD | €24.18 27.91 USD | €5.14B 5.93B USD | 70.72 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.80 30.94 USD |
+1.28
|
€3.95B 4.55B USD | €555.19K 640.87K USD | €26.10 30.13 USD | €26.84 30.98 USD | €3.95B 4.55B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.39 8.53 USD |
-4.3
|
€3.75B 4.33B USD | €3.78M 4.36M USD | €7.31 8.44 USD | €7.70 8.89 USD | €3.75B 4.33B USD | 5.68 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.38 8.51 USD |
-3.66
|
€3.74B 4.32B USD | €6.70K 7.74K USD | €7.37 8.51 USD | €7.65 8.83 USD | €3.74B 4.32B USD | 5.67 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.78 43.61 USD |
+0.72
|
€2.61B 3.01B USD | €497.62K 574.42K USD | €37.54 43.33 USD | €37.83 43.67 USD | €2.61B 3.01B USD | 11.31 | €3.34 3.86 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.46 6.3 USD |
+4.2
|
€2.33B 2.69B USD | €21.89K 25.27K USD | €5.27 6.08 USD | €5.46 6.3 USD | €2.33B 2.69B USD | 0 | -€1.02 -1.1 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.70 4.27 USD |
0
|
€1.80B 2.07B USD | €107.88K 124.53K USD | €3.68 4.25 USD | €3.75 4.33 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.50 90.62 USD |
-1.01
|
€1.26B 1.45B USD | €8.38K 9.67K USD | €77.90 89.92 USD | €79.40 91.65 USD | €1.26B 1.45B USD | 9.48 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.98 23.06 USD |
-0.6
|
€906.98M 1.05B USD | €50.83K 58.68K USD | €19.60 22.62 USD | €20.30 23.43 USD | €906.98M 1.05B USD | 15.60 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€51.10 58.99 USD |
-1.73
|
€837.53M 966.79M USD | €14.87K 17.16K USD | €50.70 58.52 USD | €52.00 60.03 USD | €837.53M 966.79M USD | 70.97 | €0.72 0.83 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.1 USD |
-11.55
|
€674.89M 779.05M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.09 0.1 USD | €674.89M 779.05M USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€91.60 105.74 USD |
+0.44
|
€622.78M 718.89M USD | €10.02K 11.57K USD | €90.70 104.7 USD | €91.80 105.97 USD | €622.78M 718.89M USD | 10.91 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.83 4.42 USD |
-0.7
|
€549.14M 633.9M USD | €1.77M 2.05M USD | €3.62 4.18 USD | €3.85 4.44 USD | €549.14M 633.9M USD | 0 | -€0.21 -0.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.44 0.5 USD |
-1.27
|
€440.52M 508.51M USD | €3.09K 3.57K USD | €0.44 0.5 USD | €0.44 0.51 USD | €440.52M 508.51M USD | 0 | -€0.56 -0.6 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.90 52.98 USD |
+1.1
|
€343.94M 397.02M USD | €5.81K 6.7K USD | €44.60 51.48 USD | €46.00 53.1 USD | €343.94M 397.02M USD | 14.61 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.21 6.01 USD |
+0.77
|
€330.11M 381.05M USD | €17.69K 20.42K USD | €5.00 5.77 USD | €5.21 6.01 USD | €330.11M 381.05M USD | 74.42 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.90 19.51 USD |
+4.32
|
€318.36M 367.5M USD | €33.76K 38.97K USD | €15.85 18.3 USD | €17.10 19.74 USD | €318.36M 367.5M USD | 11.90 | €1.42 1.64 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.75 0.87 USD |
+2.66
|
€193.50M 223.36M USD | €1.08K 1.25K USD | €0.75 0.86 USD | €0.75 0.87 USD | €193.50M 223.36M USD | 0 | -€0.44 -0.5 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.57 2.97 USD |
-3.02
|
€113.51M 131.02M USD | €19.32K 22.3K USD | €2.52 2.91 USD | €2.62 3.02 USD | €113.51M 131.02M USD | 64.25 | €0.04 0.05 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.62 3.02 USD |
+0.77
|
€112.74M 130.14M USD | €100.00 115.43 USD | €2.62 3.02 USD | €2.62 3.02 USD | €112.74M 130.14M USD | 10.07 | €0.26 0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.49 0.57 USD |
+7.19
|
€112.36M 129.7M USD | €106.36K 122.78K USD | €0.46 0.53 USD | €0.49 0.57 USD | €112.36M 129.7M USD | 0 | -€0.30 -0.3 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.53 USD |
-4.38
|
€104.82M 121M USD | €11.00K 12.7K USD | €0.46 0.53 USD | €0.46 0.53 USD | €104.82M 121M USD | 0 | -€0.30 -0.3 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
0
|
€101.44M 117.1M USD | €50.00K 57.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €101.44M 117.1M USD | 0 | €0.00 0 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.88 10.25 USD |
-1.55
|
€89.74M 103.59M USD | €12.21K 14.1K USD | €8.88 10.25 USD | €9.26 10.69 USD | €89.74M 103.59M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.15 1.32 USD |
-2.55
|
€39.28M 45.34M USD | €4.86K 5.61K USD | €1.13 1.3 USD | €1.18 1.36 USD | €39.28M 45.34M USD | 0 | -€0.82 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.50 2.89 USD |
+0.81
|
€36.58M 42.22M USD | €35.00 40.4 USD | €2.48 2.86 USD | €2.50 2.89 USD | €36.58M 42.22M USD | 8.92 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.22 3.72 USD |
+0.31
|
€22.60M 26.09M USD | €19.00 21.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €22.60M 26.09M USD | 0 | -€0.46 -0.5 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.26 0.3 USD |
-4.48
|
€20.83M 24.04M USD | €916.00 1.06K USD | €0.26 0.3 USD | €0.26 0.3 USD | €20.83M 24.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0057 USD |
+11.11
|
€1.27M 1.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27M 1.46M USD | 0 | -€0.13 -0.1 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€16.00 18.47 USD |
-3.03
|
€1.98T 2.28T USD | €26.00 30.01 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.98T 2.28T USD | 30.76 | €0.52 0.6 USD | ||
Tesla, Inc.
TL0.F
DE
|
€337.20 389.24 USD |
+2.49
|
€1.27T 1.46T USD | €2.09K 2.41K USD | €324.00 374 USD | €339.10 391.43 USD | €1.27T 1.46T USD | 358.72 | €0.94 1.09 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€20.10 23.2 USD |
0
|
€1.13T 1.31T USD | €3.00 3.46 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.13T 1.31T USD | 335.00 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€306.10 353.34 USD |
+0.94
|
€305.22B 352.32B USD | €307.00 354.38 USD | €303.80 350.69 USD | €306.10 353.34 USD | €305.22B 352.32B USD | 24.68 | €12.40 14.31 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€303.50 350.34 USD |
+1.1
|
€302.62B 349.33B USD | €90.00 103.89 USD | €299.65 345.9 USD | €303.50 350.34 USD | €302.62B 349.33B USD | 24.51 | €12.38 14.29 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.20 15.24 USD |
+0.76
|
€279.02B 322.09B USD | €53.00 61.18 USD | €13.20 15.24 USD | €13.20 15.24 USD | €279.02B 322.09B USD | 22.75 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€495.45 571.92 USD |
+0.27
|
€244.50B 282.24B USD | €1.91K 2.2K USD | €487.40 562.62 USD | €497.50 574.28 USD | €244.50B 282.24B USD | 22.67 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€493.30 569.43 USD |
-0.19
|
€243.44B 281.01B USD | €469.00 541.38 USD | €489.10 564.59 USD | €495.60 572.09 USD | €243.44B 281.01B USD | 22.57 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.20 111.05 USD |
-0.41
|
€237.37B 274B USD | €50.00 57.72 USD | €96.20 111.05 USD | €96.20 111.05 USD | €237.37B 274B USD | 22.01 | €4.37 5.04 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€64.50 74.45 USD |
-2.27
|
€201.22B 232.27B USD | €80.00 92.35 USD | €64.50 74.45 USD | €64.50 74.45 USD | €201.22B 232.27B USD | 25.00 | €2.58 2.98 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€83.20 96.04 USD |
-0.24
|
€199.72B 230.55B USD | €1.87K 2.16K USD | €80.00 92.35 USD | €83.60 96.5 USD | €199.72B 230.55B USD | 14.59 | €5.70 6.58 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€64.00 73.88 USD |
-5.72
|
€199.66B 230.47B USD | €505.00 582.94 USD | €63.43 73.22 USD | €65.49 75.6 USD | €199.66B 230.47B USD | 24.80 | €2.58 2.98 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€150.50 173.73 USD |
+3.08
|
€178.21B 205.71B USD | €4.00 4.62 USD | €150.50 173.73 USD | €150.50 173.73 USD | €178.21B 205.71B USD | 9.37 | €16.06 18.54 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.77 17.05 USD |
-0.2
|
€174.89B 201.88B USD | €1.53K 1.76K USD | €14.63 16.89 USD | €15.29 17.65 USD | €174.89B 201.88B USD | 9.17 | €1.61 1.86 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.00 64.64 USD |
-1.23
|
€174.37B 201.28B USD | €455.00 525.22 USD | €55.76 64.37 USD | €56.76 65.52 USD | €174.37B 201.28B USD | 27.72 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.84 64.46 USD |
-1.69
|
€173.87B 200.7B USD | €20.00 23.09 USD | €55.84 64.46 USD | €56.70 65.45 USD | €173.87B 200.7B USD | 27.64 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.80 15.93 USD |
+0.73
|
€171.88B 198.4B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.88B 198.4B USD | 27.60 | €0.50 0.58 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,624.00 1874.64 USD |
+0.4
|
€170.10B 196.35B USD | €169.00 195.08 USD | €1,608.00 1856.17 USD | €1,625.00 1875.79 USD | €170.10B 196.35B USD | 37.73 | €43.04 49.68 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,621.00 1871.18 USD |
-0.37
|
€169.78B 195.99B USD | €61.00 70.41 USD | €1,608.00 1856.17 USD | €1,624.50 1875.22 USD | €169.78B 195.99B USD | 37.59 | €43.12 49.77 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€237.40 274.04 USD |
+0.38
|
€168.67B 194.71B USD | €2.80K 3.24K USD | €232.00 267.81 USD | €237.40 274.04 USD | €168.67B 194.71B USD | 22.22 | €10.68 12.33 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€160.00 184.69 USD |
+0.63
|
€167.58B 193.45B USD | €0.00 0 USD | €156.00 180.08 USD | €161.00 185.85 USD | €167.58B 193.45B USD | 37.20 | €4.30 4.96 USD | ||
McDonald's Corporation
MDO.F
DE
|
€235.70 272.08 USD |
+0.34
|
€167.47B 193.31B USD | €814.00 939.63 USD | €232.30 268.15 USD | €237.30 273.92 USD | €167.47B 193.31B USD | 22.06 | €10.68 12.33 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€157.00 181.23 USD |
-1.88
|
€164.44B 189.82B USD | €10.00 11.54 USD | €157.00 181.23 USD | €157.00 181.23 USD | €164.44B 189.82B USD | 36.51 | €4.30 4.96 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€137.00 158.14 USD |
-3.18
|
€151.34B 174.7B USD | €2.00 2.31 USD | €135.50 156.41 USD | €137.00 158.14 USD | €151.34B 174.7B USD | 30.30 | €4.52 5.22 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€137.00 158.14 USD |
-5.52
|
€151.34B 174.7B USD | €202.00 233.18 USD | €136.00 156.99 USD | €137.00 158.14 USD | €151.34B 174.7B USD | 30.30 | €4.52 5.22 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€460.20 531.22 USD |
+1.1
|
€141.21B 163B USD | €100.00 115.43 USD | €450.80 520.37 USD | €460.20 531.22 USD | €141.21B 163B USD | 54.33 | €8.47 9.78 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€44.60 51.48 USD |
-1.33
|
€136.85B 157.97B USD | €500.00 577.17 USD | €44.60 51.48 USD | €44.60 51.48 USD | €136.85B 157.97B USD | 52.47 | €0.85 0.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.26 4.92 USD |
+0.95
|
€130.71B 150.89B USD | €0.00 0 USD | €4.22 4.87 USD | €4.26 4.92 USD | €130.71B 150.89B USD | 53.25 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.24 4.89 USD |
0
|
€130.10B 150.18B USD | €3.92K 4.52K USD | €4.24 4.89 USD | €4.24 4.89 USD | €130.10B 150.18B USD | 53.00 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€158.90 183.42 USD |
+1.15
|
€123.13B 142.13B USD | €1.22K 1.41K USD | €155.35 179.33 USD | €158.90 183.42 USD | €123.13B 142.13B USD | 23.82 | €6.67 7.7 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€155.75 179.79 USD |
-0.95
|
€120.69B 139.31B USD | €656.00 757.24 USD | €155.75 179.79 USD | €155.75 179.79 USD | €120.69B 139.31B USD | 23.31 | €6.68 7.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||