Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1462)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1462)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $0 207.7 USD |
0
|
$2.02T 2.21T USD | $4.33K 4.73K USD | $188.3 205.84 USD | $190.98 208.77 USD | $2.02T 2.21T USD | 35.31 | $5.38 5.88 USD | |
| Amazon.com, Inc. AMZ.DE | $188.02 205.53 USD |
-0.24
|
$2.01T 2.2T USD | $34.04K 37.21K USD | $188.02 205.53 USD | $190.9 208.68 USD | $2.01T 2.2T USD | 34.88 | $5.39 5.89 USD | |
| Tesla, Inc. TL0.F | $0 311.6 USD |
0
|
$948.04B 1.04T USD | $8.44K 9.22K USD | $272.4 297.77 USD | $285.05 311.6 USD | $948.04B 1.04T USD | 183.90 | $1.55 1.69 USD | |
| Tesla, Inc. TL0.DE | $277.7 303.56 USD |
+7.3
|
$894.46B 977.77B USD | $135.28K 147.88K USD | $271.7 297 USD | $281 307.17 USD | $894.46B 977.77B USD | 179.16 | $1.55 1.69 USD | |
| Alibaba Group Holding Limited AHLA.DE | $105.2 115 USD |
-1.13
|
$255.76B 279.58B USD | $11.76K 12.85K USD | $105 114.78 USD | $106.2 116.09 USD | $255.76B 279.58B USD | 16.08 | $6.54 7.15 USD | |
| Alibaba Group Holding Limited 2RR.F | $0 14.47 USD |
0
|
$253.65B 277.27B USD | $5.46K 5.97K USD | $13.15 14.37 USD | $13.31 14.55 USD | $253.65B 277.27B USD | 16.14 | $0.82 0.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $474.7 518.91 USD |
+0.77
|
$236.07B 258.06B USD | $4.82K 5.27K USD | $469 512.68 USD | $475.25 519.51 USD | $236.07B 258.06B USD | 18.90 | $25.11 27.45 USD | |
| BYD Company Limited BY6.F | $0 17.04 USD |
0
|
$137.31B 150.1B USD | $950.28K 1.04M USD | $14.73 16.1 USD | $15.75 17.21 USD | $137.31B 150.1B USD | 8.29 | $1.88 2.06 USD | |
| NIKE, Inc. NKE.DE | $55.89 61.1 USD |
+2.57
|
$81.48B 89.07B USD | $11.98K 13.1K USD | $54.2 59.25 USD | $56.08 61.3 USD | $81.48B 89.07B USD | 21.17 | $2.64 2.89 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.12 56.97 USD |
+1.05
|
$50.19B 54.86B USD | $1.67M 1.82M USD | $51.51 56.31 USD | $52.5 57.39 USD | $50.19B 54.86B USD | 5.74 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $52.11 56.96 USD |
+0.99
|
$50.18B 54.85B USD | $9.05K 9.9K USD | $51.53 56.33 USD | $52.22 57.08 USD | $50.18B 54.85B USD | 5.74 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.84 85.09 USD |
+1.06
|
$48.19B 52.68B USD | $849.91K 929.07K USD | $76.74 83.89 USD | $78.76 86.1 USD | $48.19B 52.68B USD | 7.35 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.25 80.07 USD |
+0.76
|
$48.09B 52.57B USD | $44.95K 49.14K USD | $72.65 79.42 USD | $74 80.89 USD | $48.09B 52.57B USD | 6.92 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $94.2 102.97 USD |
+1.4
|
$47.08B 51.46B USD | $47.49K 51.92K USD | $92.6 101.22 USD | $94.4 103.19 USD | $47.08B 51.46B USD | 5.07 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $92.62 101.25 USD |
+1.16
|
$46.96B 51.34B USD | $809.28K 884.65K USD | $91.14 99.63 USD | $92.96 101.62 USD | $46.96B 51.34B USD | 4.99 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $92.46 101.07 USD |
+0.74
|
$46.77B 51.13B USD | $1.63K 1.78K USD | $91.02 99.5 USD | $93.44 102.14 USD | $46.77B 51.13B USD | 4.98 | $18.56 20.29 USD | |
| adidas AG ADS.DE | $212.9 232.73 USD |
-0.28
|
$38.01B 41.55B USD | $289.59K 316.56K USD | $211.8 231.53 USD | $215 235.02 USD | $38.01B 41.55B USD | 37.15 | $5.73 6.26 USD | |
| Ford Motor Company FMC1.DE | $9.27 10.13 USD |
+2.22
|
$36.85B 40.28B USD | $2.05K 2.24K USD | $9.06 9.91 USD | $9.27 10.13 USD | $36.85B 40.28B USD | 8.42 | $1.1 1.2 USD | |
| Carnival Corporation & plc CVC1.F | $21.41 23.4 USD |
-0.7
|
$28.56B 31.22B USD | $1.59K 1.73K USD | $21.21 23.18 USD | $21.41 23.4 USD | $28.56B 31.22B USD | 15.73 | $1.36 1.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.87 2.05 USD |
+0.32
|
$26.59B 29.07B USD | $15K 16.4K USD | $1.87 2.04 USD | $1.87 2.05 USD | $26.59B 29.07B USD | 7.48 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $9.17 10.03 USD |
+5.48
|
$26.5B 28.97B USD | $3.59K 3.92K USD | $8.69 9.5 USD | $9.17 10.03 USD | $26.5B 28.97B USD | 4.98 | $1.84 2.01 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-1.45
|
$26.12B 28.55B USD | $69.63K 76.11K USD | $1.85 2.02 USD | $1.88 2.06 USD | $26.12B 28.55B USD | 7.40 | $0.25 0.27 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.96 2.14 USD |
-0.13
|
$19.76B 21.6B USD | $12.8K 14K USD | $1.91 2.09 USD | $1.96 2.14 USD | $19.76B 21.6B USD | 9.79 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $77 84.17 USD |
+0.65
|
$15.4B 16.83B USD | $248.88K 272.06K USD | $75.82 82.88 USD | $77.04 84.22 USD | $15.4B 16.83B USD | 13.18 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $5.74 6.27 USD |
+1.92
|
$14.68B 16.05B USD | $320 349.8 USD | $5.53 6.04 USD | $5.74 6.27 USD | $14.68B 16.05B USD | 17.38 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $87.25 95.38 USD |
-2.13
|
$14.06B 15.37B USD | $103.11K 112.71K USD | $87.2 95.32 USD | $89 97.29 USD | $14.06B 15.37B USD | 32.92 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.74 37.98 USD |
+1.25
|
$10.64B 11.63B USD | $529K 578.27K USD | $34.19 37.37 USD | $34.84 38.08 USD | $10.64B 11.63B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87 95.1 USD |
0
|
$9.67B 10.57B USD | $4.91K 5.37K USD | $86.1 94.12 USD | $87.7 95.87 USD | $9.67B 10.57B USD | 31.07 | $2.8 3.06 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.2 2.4 USD |
+3.29
|
$7.76B 8.48B USD | $2.4K 2.62K USD | $2.08 2.27 USD | $2.2 2.4 USD | $7.76B 8.48B USD | 0 | -$1.13 -1.2 USD | |
| Zalando SE ZAL.DE | $29.54 32.29 USD |
-2.06
|
$7.66B 8.37B USD | $1.14M 1.25M USD | $29.46 32.2 USD | $30.26 33.08 USD | $7.66B 8.37B USD | 28.67 | $1.03 1.13 USD | |
| NIO Inc. N3IA.F | $3.35 3.66 USD |
+4.04
|
$7.28B 7.96B USD | $18.32K 20.03K USD | $3.15 3.44 USD | $3.35 3.66 USD | $7.28B 7.96B USD | 0 | -$1.43 -1.5 USD | |
| NIO Inc. N3I.F | $3.24 3.54 USD |
+2.53
|
$7.18B 7.85B USD | $11.3K 12.35K USD | $3.15 3.44 USD | $3.24 3.54 USD | $7.18B 7.85B USD | 0 | -$1.43 -1.5 USD | |
| Delivery Hero SE DHER.DE | $23.47 25.66 USD |
-1.63
|
$6.89B 7.54B USD | $1.16M 1.27M USD | $22.44 24.53 USD | $23.54 25.73 USD | $6.89B 7.54B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $24.9 27.22 USD |
+0.4
|
$5.46B 5.97B USD | $177.44K 193.96K USD | $24.08 26.32 USD | $25.28 27.63 USD | $5.46B 5.97B USD | 103.75 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $7.33 8.01 USD |
0
|
$3.72B 4.06B USD | $2.34M 2.55M USD | $7.25 7.92 USD | $7.37 8.06 USD | $3.72B 4.06B USD | 7.04 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.28 7.96 USD |
+0.33
|
$3.69B 4.04B USD | $21.8K 23.83K USD | $7.26 7.94 USD | $7.34 8.03 USD | $3.69B 4.04B USD | 7.00 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $22.96 25.1 USD |
+1.46
|
$3.42B 3.74B USD | $697.24K 762.17K USD | $22.52 24.62 USD | $23 25.14 USD | $3.42B 3.74B USD | 17.52 | $1.31 1.43 USD | |
| PUMA SE PUM.F | $22.9 25.03 USD |
+2.1
|
$3.41B 3.73B USD | $303 331.22 USD | $22.5 24.6 USD | $23.3 25.47 USD | $3.41B 3.73B USD | 17.48 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $40.03 43.76 USD |
+0.48
|
$2.76B 3.02B USD | $175.65K 192.01K USD | $39.23 42.88 USD | $40.04 43.77 USD | $2.76B 3.02B USD | 13.12 | $3.05 3.33 USD | |
| Under Armour, Inc. U9R.F | $6.26 6.84 USD |
+6.32
|
$2.6B 2.84B USD | $150 163.97 USD | $5.88 6.43 USD | $6.26 6.84 USD | $2.6B 2.84B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.65
|
$1.8B 1.97B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.8B 1.97B USD | 21.71 | $0.01 0.01 USD | |
| HelloFresh SE HFG.DE | $9.41 10.29 USD |
+0.23
|
$1.53B 1.67B USD | $925.53K 1.01M USD | $9.26 10.12 USD | $9.5 10.39 USD | $1.53B 1.67B USD | 0 | -$1.11 -1.2 USD | |
| Ceconomy AG CEC.DE | $3.05 3.33 USD |
+1.67
|
$1.48B 1.62B USD | $832.48K 910.01K USD | $2.97 3.25 USD | $3.05 3.33 USD | $1.48B 1.62B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.7 99.15 USD |
-1.2
|
$1.45B 1.59B USD | $17.17K 18.76K USD | $90.8 99.26 USD | $91.9 100.46 USD | $1.45B 1.59B USD | 10.30 | $8.8 9.62 USD | |
| About You Holding SE YOU.DE | $6.74 7.37 USD |
+0.3
|
$1.18B 1.29B USD | $8.79K 9.6K USD | $6.74 7.37 USD | $6.8 7.43 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.02 1.12 USD |
+2.81
|
$1.03B 1.13B USD | $20K 21.86K USD | $0.9699 1.06 USD | $1.02 1.12 USD | $1.03B 1.13B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $51.8 56.62 USD |
+0.78
|
$771.82M 843.7M USD | $5.85K 6.39K USD | $51.1 55.86 USD | $52 56.84 USD | $771.82M 843.7M USD | 16.92 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.5 18.04 USD |
+0.36
|
$749.01M 818.76M USD | $38.61K 42.21K USD | $16.36 17.88 USD | $16.48 18.01 USD | $749.01M 818.76M USD | 11.70 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99 108.22 USD |
+0.71
|
$684.26M 747.99M USD | $4.5K 4.92K USD | $98.9 108.11 USD | $99.8 109.09 USD | $684.26M 747.99M USD | 11.47 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.25 18.86 USD |
-0.86
|
$459.74M 502.55M USD | $12.73K 13.92K USD | $17.15 18.75 USD | $17.4 19.02 USD | $459.74M 502.55M USD | 86.25 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $45.6 49.85 USD |
+1.33
|
$351.06M 383.76M USD | $23.88K 26.1K USD | $44.5 48.64 USD | $46.3 50.61 USD | $351.06M 383.76M USD | 16.95 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.5 4.91 USD |
-1.21
|
$284.8M 311.33M USD | $10.66K 11.66K USD | $4.4 4.81 USD | $4.5 4.92 USD | $284.8M 311.33M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.1 24.16 USD |
0
|
$223.34M 244.14M USD | $3.2K 3.5K USD | $22 24.05 USD | $22.35 24.43 USD | $223.34M 244.14M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.36 4.77 USD |
+0.46
|
$187.61M 205.09M USD | $18.66K 20.4K USD | $4.3 4.7 USD | $4.36 4.77 USD | $187.61M 205.09M USD | 15.03 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
-0.75
|
$149.07M 162.96M USD | $1.25K 1.36K USD | $7.92 8.66 USD | $7.96 8.7 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.64 14.91 USD |
+1.79
|
$141.55M 154.73M USD | $7.47K 8.16K USD | $13.2 14.43 USD | $13.64 14.91 USD | $141.55M 154.73M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.52 2.75 USD |
+0.8
|
$111.3M 121.66M USD | $197.07K 215.43K USD | $2.48 2.71 USD | $2.75 3.01 USD | $111.3M 121.66M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+2.92
|
$96.06M 105M USD | $2.9K 3.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $96.06M 105M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3499 0.38 USD |
+3.59
|
$77.98M 85.24M USD | $40.57K 44.34K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $77.98M 85.24M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $397 433.97 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Mister Spex SE MRX.DE | $1.53 1.67 USD |
-1.29
|
$51.96M 56.8M USD | $1K 1.1K USD | $1.48 1.62 USD | $1.6 1.75 USD | $51.96M 56.8M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.58 1.73 USD |
+0.64
|
$47.35M 51.76M USD | $2.64K 2.88K USD | $1.58 1.73 USD | $1.58 1.73 USD | $47.35M 51.76M USD | 0 | -$0.13 -0.1 USD | |
| Voltabox AG VBX.DE | $2.01 2.2 USD |
-32.09
|
$42.34M 46.28M USD | $50.28K 54.96K USD | $2 2.19 USD | $2.9 3.17 USD | $42.34M 46.28M USD | 0 | -$0.23 -0.2 USD | |
| First Hydrogen Corp. FIT.F | $0.52 0.57 USD |
-0.76
|
$38.61M 42.2M USD | $216.72K 236.9K USD | $0.51 0.56 USD | $0.5999 0.65 USD | $38.61M 42.2M USD | 0 | -$0.05 -0.05 USD | |
| Delticom AG DEX.DE | $2.48 2.71 USD |
+4.2
|
$36.78M 40.21M USD | $8.4K 9.18K USD | $2.47 2.7 USD | $2.5 2.73 USD | $36.78M 40.21M USD | 9.18 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.44 1.57 USD |
-2.7
|
$14.98M 16.37M USD | $41.71K 45.59K USD | $1.44 1.57 USD | $1.5 1.64 USD | $14.98M 16.37M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.08 2.27 USD |
0
|
$12.33M 13.48M USD | $36 39.35 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.33M 13.48M USD | 0 | -$0.77 -0.8 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Cybergun S.A. 8CY.F | $0.0002999 0.00032 USD |
0
|
$4.1M 4.48M USD | $55.8M 61M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Hopium SA 05B.F | $0.0005999 0.00065 USD |
0
|
$1.4M 1.53M USD | $1M 1.09M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.4M 1.53M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $16.1 17.6 USD |
+1.9
|
$2.06T 2.25T USD | $25 27.33 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.06T 2.25T USD | 34.25 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $17.35 18.97 USD |
+4.2
|
$908.02B 992.59B USD | $553 604.5 USD | $17.35 18.97 USD | $17.35 18.97 USD | $908.02B 992.59B USD | 173.50 | $0.1 0.11 USD | |
| BYD Company Limited BY6A.F | $93.2 101.88 USD |
+7.13
|
$843.88B 922.47B USD | $593 648.23 USD | $85.4 93.35 USD | $94.6 103.41 USD | $843.88B 922.47B USD | 24.85 | $3.75 4.1 USD | |
| The Home Depot, Inc. HDI.DE | $321.75 351.72 USD |
+0.56
|
$320.34B 350.18B USD | $656 717.1 USD | $317.55 347.13 USD | $322 351.99 USD | $320.34B 350.18B USD | 24.88 | $12.93 14.13 USD | |
| The Home Depot, Inc. HDI.F | $320.15 349.97 USD |
+0.03
|
$318.65B 348.33B USD | $127 138.83 USD | $318.45 348.11 USD | $320.15 349.97 USD | $318.65B 348.33B USD | 24.81 | $12.9 14.1 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
-0.68
|
$316.4B 345.87B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $316.4B 345.87B USD | 24.09 | $0.61 0.67 USD | |
| Alibaba Group Holding Limited AHLA.F | $106.6 116.53 USD |
+0.19
|
$254.78B 278.5B USD | $786 859.2 USD | $104.8 114.56 USD | $106.6 116.53 USD | $254.78B 278.5B USD | 16.32 | $6.53 7.14 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $230 251.42 USD |
+1.77
|
$247.52B 270.58B USD | $0 0 USD | $228 249.23 USD | $230 251.42 USD | $247.52B 270.58B USD | 52.51 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,340 2557.94 USD |
+0.09
|
$245.32B 268.16B USD | $28 30.61 USD | $2,328 2544.82 USD | $2,340 2557.94 USD | $245.32B 268.16B USD | 53.24 | $43.95 48.04 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
-0.87
|
$241.1B 263.56B USD | $3 3.28 USD | $228 249.23 USD | $228 249.23 USD | $241.1B 263.56B USD | 51.93 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $96 104.94 USD |
+0.63
|
$238.69B 260.92B USD | $23 25.14 USD | $93 101.66 USD | $97 106.03 USD | $238.69B 260.92B USD | 19.08 | $5.03 5.5 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $474.8 519.02 USD |
+0.48
|
$236.1B 258.09B USD | $1.38K 1.51K USD | $468 511.59 USD | $475.6 519.9 USD | $236.1B 258.09B USD | 18.88 | $25.14 27.48 USD | |
| Toyota Motor Corporation TOM.F | $16.02 17.51 USD |
+0.14
|
$208.81B 228.26B USD | $881 963.05 USD | $15.96 17.45 USD | $16.32 17.84 USD | $208.81B 228.26B USD | 7.34 | $2.18 2.38 USD | |
| Toyota Motor Corporation TOMA.F | $158 172.72 USD |
-0.32
|
$207.8B 227.15B USD | $50 54.66 USD | $157.5 172.17 USD | $158 172.72 USD | $207.8B 227.15B USD | 7.25 | $21.78 23.81 USD | |
| McDonald's Corporation MDO.DE | $264.35 288.97 USD |
-0.51
|
$190.09B 207.79B USD | $4.05K 4.42K USD | $262.55 287 USD | $266.4 291.21 USD | $190.09B 207.79B USD | 26.59 | $9.94 10.87 USD | |
| McDonald's Corporation MDO.F | $262.2 286.62 USD |
-1.58
|
$188.05B 205.56B USD | $1.79K 1.96K USD | $262.2 286.62 USD | $267.2 292.09 USD | $188.05B 205.56B USD | 26.37 | $9.94 10.87 USD | |
| Booking Holdings Inc. PCE1.F | $4,834 5284.22 USD |
-1.51
|
$157.3B 171.95B USD | $6 6.56 USD | $4,833 5283.12 USD | $4,839 5289.68 USD | $157.3B 171.95B USD | 34.31 | $140.86 153.98 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24.2 26.45 USD |
+0.83
|
$152.86B 167.09B USD | $23 25.14 USD | $24.2 26.45 USD | $24.2 26.45 USD | $152.86B 167.09B USD | 25.74 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.87 53.42 USD |
-0.08
|
$152.22B 166.39B USD | $81 88.54 USD | $48.87 53.42 USD | $48.87 53.42 USD | $152.22B 166.39B USD | 25.99 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.55 7.16 USD |
-0.76
|
$136.47B 149.18B USD | $700 765.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $136.47B 149.18B USD | 6.75 | $0.97 1.06 USD | |
| PDD Holdings Inc. 9PDA.F | $88 96.2 USD |
-2.22
|
$124.93B 136.56B USD | $97 106.03 USD | $87.4 95.54 USD | $89 97.29 USD | $124.93B 136.56B USD | 10.77 | $8.17 8.93 USD | |
| The TJX Companies, Inc. TJX.DE | $110.24 120.51 USD |
-0.51
|
$122.99B 134.44B USD | $24 26.24 USD | $110.24 120.51 USD | $110.24 120.51 USD | $122.99B 134.44B USD | 29.63 | $3.72 4.07 USD | |
| The TJX Companies, Inc. TJX.F | $110.06 120.31 USD |
-1.8
|
$122.79B 134.22B USD | $260 284.22 USD | $110.06 120.31 USD | $111.16 121.51 USD | $122.79B 134.22B USD | 29.58 | $3.72 4.07 USD | |
| Lowe's Companies, Inc. LWE.F | $195.1 213.27 USD |
-0.45
|
$109.38B 119.56B USD | $10 10.93 USD | $195.1 213.27 USD | $195.1 213.27 USD | $109.38B 119.56B USD | 18.40 | $10.6 11.59 USD | |
| MercadoLibre, Inc. MLB1.F | $2,120 2317.45 USD |
-1.4
|
$107.48B 117.49B USD | $16 17.49 USD | $2,120 2317.45 USD | $2,120.5 2317.99 USD | $107.48B 117.49B USD | 59.40 | $35.69 39.01 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,079.5 2273.17 USD |
-3.95
|
$105.43B 115.24B USD | $277 302.8 USD | $2,079.5 2273.17 USD | $2,155.5 2356.25 USD | $105.43B 115.24B USD | 58.46 | $35.57 38.88 USD | |
| Meituan 9MDA.F | $33 36.07 USD |
+1.85
|
$103.13B 112.73B USD | $300 327.94 USD | $31.4 34.32 USD | $33 36.07 USD | $103.13B 112.73B USD | 23.91 | $1.38 1.51 USD | |
| Meituan 9MD.F | $16 17.49 USD |
-1.86
|
$99.36B 108.62B USD | $60 65.59 USD | $15.94 17.42 USD | $16 17.49 USD | $99.36B 108.62B USD | 23.19 | $0.69 0.75 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||