Country: Germany Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (3)
- Austria (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- China (10)
- Finland (1)
- France (3)
- Germany (62)
- Greece (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italy (2)
- Japan (15)
- Malaysia (4)
- Mexico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Taiwan (2)
- Thailand (20)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (61)
Oil & Gas Refining & Marketing (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.11 0.12 USD |
+2.2
|
$2.89B 3.16B USD | $10.4K 11.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.89B 3.16B USD | 0 | -$0.02 -0.02 USD | |
Marathon Petroleum Corporation MPN.F | $184.1 201.25 USD |
+1.43
|
$66.47B 72.66B USD | $4 4.37 USD | $181.42 198.32 USD | $184.1 201.25 USD | $66.47B 72.66B USD | 8.43 | $21.82 23.85 USD | |
Marathon Petroleum Corporation MPN.SG | $183.42 200.5 USD |
+0.78
|
$66.09B 72.25B USD | $300 327.94 USD | $181.46 198.36 USD | $183.7 200.81 USD | $66.09B 72.25B USD | 8.40 | $21.82 23.85 USD | |
Phillips 66 R66.F | $150.75 164.79 USD |
+3.11
|
$64.74B 70.77B USD | $853 932.44 USD | $146.05 159.65 USD | $150.75 164.79 USD | $64.74B 70.77B USD | 10.54 | $14.3 15.63 USD | |
Phillips 66 R66.DE | $146.15 159.76 USD |
0
|
$62.78B 68.63B USD | $71 77.61 USD | $146.15 159.76 USD | $146.15 159.76 USD | $62.78B 68.63B USD | 10.22 | $14.29 15.62 USD | |
Valero Energy Corporation V1L.F | $153.9 168.23 USD |
+0.46
|
$51.27B 56.05B USD | $7 7.65 USD | $153.9 168.23 USD | $153.9 168.23 USD | $51.27B 56.05B USD | 6.68 | $23.01 25.15 USD | |
Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
Neste Oyj NEFA.F | $12.5 13.66 USD |
+1.63
|
$20.07B 21.94B USD | $255 278.75 USD | $12.5 13.66 USD | $12.5 13.66 USD | $20.07B 21.94B USD | 13.44 | $0.93 1.02 USD | |
Neste Oyj NEF.F | $24.92 27.24 USD |
-1.89
|
$19.38B 21.18B USD | $10 10.93 USD | $24.92 27.24 USD | $25.11 27.45 USD | $19.38B 21.18B USD | 13.32 | $1.87 2.04 USD | |
ENEOS Holdings, Inc. JHJ.F | $4.36 4.77 USD |
+0.46
|
$13.41B 14.66B USD | $40 43.73 USD | $4.34 4.74 USD | $4.36 4.77 USD | $13.41B 14.66B USD | 8.54 | $0.51 0.56 USD | |
HF Sinclair Corporation HL80.F | $55 60.12 USD |
+0.92
|
$11.02B 12.05B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $11.02B 12.05B USD | 7.18 | $7.65 8.36 USD | |
Idemitsu Kosan Co.,Ltd. I7B.F | $6.25 6.83 USD |
-0.79
|
$8.7B 9.51B USD | $256 279.84 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.7B 9.51B USD | 6.00 | $1.04 1.14 USD | |
Kunlun Energy Company Limited CTJ1.F | $0.76 0.83 USD |
-1.31
|
$6.72B 7.34B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $6.72B 7.34B USD | 9.43 | $0.08 0.09 USD | |
DCC plc DCC.F | $66.5 72.69 USD |
0
|
$6.64B 7.25B USD | $955 1.04K USD | $66.5 72.69 USD | $66.5 72.69 USD | $6.64B 7.25B USD | 16.87 | $3.94 4.31 USD | |
PBF Energy Inc. PEN.F | $52.64 57.54 USD |
+4.24
|
$6.43B 7.03B USD | $71 77.61 USD | $51.52 56.32 USD | $52.64 57.54 USD | $6.43B 7.03B USD | 3.45 | $15.25 16.67 USD | |
PBF Energy Inc. PEN.SG | $52.72 57.63 USD |
+2.57
|
$6.33B 6.92B USD | $0 0 USD | $51.52 56.32 USD | $52.72 57.63 USD | $6.33B 6.92B USD | 3.45 | $15.25 16.67 USD | |
Ultrapar Participações S.A. UGR.F | $4.98 5.44 USD |
+2.47
|
$5.82B 6.37B USD | $400 437.25 USD | $4.98 5.44 USD | $4.98 5.44 USD | $5.82B 6.37B USD | 12.14 | $0.41 0.45 USD | |
Ampol Limited CLZ.F | $23.6 25.8 USD |
+0.85
|
$5.73B 6.26B USD | $70 76.52 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.73B 6.26B USD | 17.22 | $1.37 1.5 USD | |
Cosan S.A. 9CI0.F | $11.9 13.01 USD |
+0.85
|
$5.66B 6.18B USD | $131 143.2 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.66B 6.18B USD | 0 | -$0.19 -0.2 USD | |
PTT Oil and Retail Business Public Company Limited 7F80.F | $0.4299 0.47 USD |
0
|
$5.42B 5.93B USD | $25 27.33 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.42B 5.93B USD | 21.50 | $0.02 0.02 USD | |
PTT Oil and Retail Business Public Company Limited 7F8.F | $0.44 0.48 USD |
0
|
$5.42B 5.93B USD | $80 87.45 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.42B 5.93B USD | 22.00 | $0.02 0.02 USD | |
Valvoline Inc. 0V4.F | $41.2 45.04 USD |
+0.49
|
$5.35B 5.85B USD | $90 98.38 USD | $41 44.82 USD | $41.2 45.04 USD | $5.35B 5.85B USD | 33.22 | $1.24 1.36 USD | |
Sinopec Shanghai Petrochemical Company Limited SHI.F | $16.8 18.36 USD |
0
|
$4.01B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01B 4.39B USD | 0 | $0 0 USD | |
Viva Energy Group Limited 2AH.F | $2.18 2.38 USD |
0
|
$3.44B 3.76B USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.44B 3.76B USD | 0 | $0 0 USD | |
Rubis BYNN.F | $32.9 35.96 USD |
+1.86
|
$3.39B 3.71B USD | $1.02K 1.11K USD | $32.12 35.11 USD | $33.4 36.51 USD | $3.39B 3.71B USD | 9.61 | $3.42 3.74 USD | |
Rubis BYN.F | $6.15 6.72 USD |
+3.36
|
$3.37B 3.68B USD | $450 491.91 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.37B 3.68B USD | 9.04 | $0.68 0.74 USD | |
Thai Oil Public Company Limited LQZ.F | $1.48 1.62 USD |
0
|
$3.33B 3.64B USD | $1.74K 1.9K USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.33B 3.64B USD | 6.72 | $0.22 0.24 USD | |
Thai Oil Public Company Limited LQZ1.F | $1.47 1.61 USD |
0
|
$3.33B 3.64B USD | $23 25.14 USD | $1.47 1.61 USD | $1.47 1.61 USD | $3.33B 3.64B USD | 6.68 | $0.22 0.24 USD | |
CVR Energy, Inc. FL9.F | $32.08 35.07 USD |
+0.25
|
$3.24B 3.55B USD | $107 116.97 USD | $32.08 35.07 USD | $32.08 35.07 USD | $3.24B 3.55B USD | 4.54 | $7.06 7.72 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $26.84 29.34 USD |
-1.4
|
$2.92B 3.19B USD | $223 243.77 USD | $26.84 29.34 USD | $26.84 29.34 USD | $2.92B 3.19B USD | 4.27 | $6.28 6.86 USD | |
Par Pacific Holdings, Inc. 61P.F | $33.8 36.95 USD |
+1.81
|
$2.03B 2.22B USD | $800 874.51 USD | $33.6 36.73 USD | $33.8 36.95 USD | $2.03B 2.22B USD | 3.06 | $11.02 12.05 USD | |
PT AKR Corporindo Tbk RK6A.SG | $0.07 0.08 USD |
+2.07
|
$2B 2.18B USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $2B 2.18B USD | 7.40 | $0.01 0.01 USD | |
Delek US Holdings, Inc. DEH.F | $27.8 30.39 USD |
-1.42
|
$1.79B 1.95B USD | $23 25.14 USD | $27.8 30.39 USD | $28.2 30.83 USD | $1.79B 1.95B USD | 99.28 | $0.28 0.31 USD | |
Saras S.p.A. S7A.F | $1.74 1.9 USD |
-0.06
|
$1.69B 1.84B USD | $2.5K 2.73K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.69B 1.84B USD | 5.26 | $0.33 0.36 USD | |
Saras S.p.A. S7A.SG | $1.72 1.88 USD |
-0.26
|
$1.68B 1.84B USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $1.68B 1.84B USD | 5.20 | $0.33 0.36 USD | |
Esso S.A.F. EH8.F | $121.3 132.6 USD |
-0.57
|
$1.57B 1.72B USD | $60 65.59 USD | $121.3 132.6 USD | $121.3 132.6 USD | $1.57B 1.72B USD | 0 | -$6.99 -7.6 USD | |
Bangchak Corporation Public Company Limited 7BP1.SG | $1.1 1.2 USD |
+0.92
|
$1.57B 1.72B USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.57B 1.72B USD | 4.58 | $0.24 0.26 USD | |
Bangchak Corporation Public Company Limited 7BP.F | $1.12 1.22 USD |
0
|
$1.56B 1.7B USD | $600 655.88 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.56B 1.7B USD | 4.66 | $0.24 0.26 USD | |
World Kinect Corporation WFK.F | $24 26.24 USD |
+1.69
|
$1.49B 1.63B USD | $1.16K 1.27K USD | $24 26.24 USD | $24 26.24 USD | $1.49B 1.63B USD | 30.37 | $0.79 0.86 USD | |
Itochu Enex Co.,Ltd. 96P.F | $9.3 10.17 USD |
-1.59
|
$1.07B 1.17B USD | $300 327.94 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.07B 1.17B USD | 10.56 | $0.88 0.96 USD | |
IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$989.92M 1.08B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $989.92M 1.08B USD | 0 | $0 0 USD | |
IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$989.92M 1.08B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $989.92M 1.08B USD | 0 | $0 0 USD | |
Bangchak Sriracha Public Company Limited JAV.F | $0.2399 0.26 USD |
0
|
$865.63M 946.25M USD | $119 130.08 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $865.63M 946.25M USD | 12.09 | $0.02 0.02 USD | |
Bangchak Sriracha Public Company Limited JAV2.F | $0.2399 0.26 USD |
-0.83
|
$858.42M 938.36M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $858.42M 938.36M USD | 11.90 | $0.02 0.02 USD | |
PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.04 USD |
+1.52
|
$682.82M 746.41M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $682.82M 746.41M USD | 0 | $0 0 USD | |
Clean Energy Fuels Corp. WIQ.F | $2.45 2.68 USD |
+7.46
|
$584.66M 639.11M USD | $1 1.09 USD | $2.39 2.61 USD | $2.45 2.68 USD | $584.66M 639.11M USD | 0 | -$0.42 -0.4 USD | |
China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.51 0.55 USD |
0
|
$528.27M 577.47M USD | $630 688.68 USD | $0.51 0.55 USD | $0.51 0.55 USD | $528.27M 577.47M USD | 12.62 | $0.04 0.04 USD | |
Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
0
|
$368.68M 403.02M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $368.68M 403.02M USD | 16.10 | $0.01 0.01 USD | |
Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.19 USD |
-2.78
|
$358.44M 391.83M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $358.44M 391.83M USD | 17.50 | $0.01 0.01 USD | |
China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
Aemetis, Inc. DW51.F | $5.89 6.44 USD |
+8.07
|
$236.6M 258.64M USD | $500 546.57 USD | $5.45 5.96 USD | $5.89 6.44 USD | $236.6M 258.64M USD | 0 | -$1.1 -1.2 USD | |
Fuji Oil Company, Ltd. ACK.F | $2.8 3.06 USD |
+2.19
|
$220.49M 241.02M USD | $1.22K 1.33K USD | $2.8 3.06 USD | $2.8 3.06 USD | $220.49M 241.02M USD | 3.37 | $0.83 0.91 USD | |
China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$136.36M 149.06M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $136.36M 149.06M USD | 0.90 | $0.02 0.02 USD | |
Vertex Energy, Inc. 5VE.F | $1.31 1.43 USD |
+11.01
|
$125.55M 137.24M USD | $1.17K 1.28K USD | $1.2 1.31 USD | $1.31 1.43 USD | $125.55M 137.24M USD | 0 | -$1.36 -1.4 USD | |
NWF Group plc NYY.F | $2.38 2.6 USD |
+2.59
|
$121.23M 132.52M USD | $1.2K 1.31K USD | $2.32 2.54 USD | $2.38 2.6 USD | $121.23M 132.52M USD | 7.67 | $0.31 0.34 USD | |
Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $3.76 4.11 USD |
-0.53
|
$119.94M 131.11M USD | $0 0 USD | $3.52 3.85 USD | $3.76 4.11 USD | $119.94M 131.11M USD | 11.05 | $0.34 0.37 USD | |
Adams Resources & Energy, Inc. 5QT.F | $24.8 27.11 USD |
+2.48
|
$65.77M 71.9M USD | $11 12.02 USD | $24.8 27.11 USD | $24.8 27.11 USD | $65.77M 71.9M USD | 310.00 | $0.08 0.09 USD | |
Strong Petrochemical Holdings Limited K20A.F | $0.02 0.02 USD |
-9.52
|
$53.28M 58.24M USD | $278 303.89 USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.28M 58.24M USD | 0 | $0 0 USD | |
ReGen III Corp. PN4.F | $0.22 0.24 USD |
+7.8
|
$30.35M 33.18M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.35M 33.18M USD | 0 | -$0.04 -0.04 USD | |
NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
JHJH.MU | $7.6 8.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}