Country: Germany Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (3)
- Austria (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- China (10)
- Finland (1)
- France (3)
- Germany (62)
- Greece (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italy (2)
- Japan (15)
- Malaysia (4)
- Mexico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Taiwan (2)
- Thailand (20)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (61)
Oil & Gas Refining & Marketing (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $142.44 155.71 USD |
+1.42
|
$43.76B 47.84B USD | $0 0 USD | $142.44 155.71 USD | $142.44 155.71 USD | $43.76B 47.84B USD | 22.25 | $6.4 7 USD | |
| Marathon Petroleum Corporation MPN.F | $142.38 155.64 USD |
-0.06
|
$43.74B 47.81B USD | $45 49.19 USD | $142.38 155.64 USD | $142.38 155.64 USD | $43.74B 47.81B USD | 22.21 | $6.41 7.01 USD | |
| Phillips 66 R66.F | $99.2 108.44 USD |
-0.41
|
$40.42B 44.18B USD | $42 45.91 USD | $99.2 108.44 USD | $100.96 110.36 USD | $40.42B 44.18B USD | 25.37 | $3.91 4.27 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $111.26 121.62 USD |
-2.8
|
$34.85B 38.09B USD | $36 39.35 USD | $111.26 121.62 USD | $112.7 123.2 USD | $34.85B 38.09B USD | 42.95 | $2.59 2.83 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.04 4.42 USD |
-0.49
|
$11.07B 12.1B USD | $147 160.69 USD | $4.04 4.42 USD | $4.04 4.42 USD | $11.07B 12.1B USD | 202.00 | $0.02 0.02 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9 0.98 USD |
-2.19
|
$7.88B 8.62B USD | $125 136.64 USD | $0.92 1 USD | $0.92 1 USD | $7.88B 8.62B USD | 11.18 | $0.08 0.09 USD | |
| Neste Oyj NEFA.F | $4.46 4.88 USD |
+1.36
|
$7.24B 7.92B USD | $200 218.63 USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.24B 7.92B USD | 0 | -$0.19 -0.2 USD | |
| Neste Oyj NEF.F | $9.29 10.16 USD |
+0.54
|
$7.14B 7.81B USD | $89 97.29 USD | $9.29 10.16 USD | $9.38 10.25 USD | $7.14B 7.81B USD | 0 | -$0.38 -0.4 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
+0.96
|
$6.48B 7.09B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.48B 7.09B USD | 10.93 | $0.48 0.52 USD | |
| HF Sinclair Corporation HL80.F | $31.8 34.76 USD |
+1.27
|
$6.08B 6.64B USD | $237 259.07 USD | $31.8 34.76 USD | $31.8 34.76 USD | $6.08B 6.64B USD | 0 | -$0.6 -0.6 USD | |
| DCC plc DCC.F | $54.5 59.58 USD |
0
|
$5.43B 5.94B USD | $5 5.47 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.43B 5.94B USD | 13.72 | $3.97 4.34 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3099 0.34 USD |
-1.27
|
$4.15B 4.54B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.15B 4.54B USD | 15.59 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.32 USD |
-2.65
|
$4.1B 4.48B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.1B 4.48B USD | 14.70 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $29.4 32.14 USD |
-2.65
|
$3.74B 4.09B USD | $113 123.52 USD | $29.4 32.14 USD | $30.4 33.23 USD | $3.74B 4.09B USD | 16.15 | $1.82 1.99 USD | |
| Ampol Limited CLZ.F | $14 15.3 USD |
-2.1
|
$3.39B 3.7B USD | $87 95.1 USD | $14 15.3 USD | $14 15.3 USD | $3.39B 3.7B USD | 48.27 | $0.29 0.32 USD | |
| Rubis BYNN.F | $28.94 31.64 USD |
+0.28
|
$3.01B 3.29B USD | $1K 1.09K USD | $28.76 31.44 USD | $28.94 31.64 USD | $3.01B 3.29B USD | 8.76 | $3.3 3.61 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+0.59
|
$3.01B 3.29B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $5.75 6.29 USD |
-0.86
|
$2.98B 3.26B USD | $209 228.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.98B 3.26B USD | 8.71 | $0.66 0.72 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
-1.57
|
$2.74B 3B USD | $1.15K 1.26K USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.74B 3B USD | 7.81 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.14 25.3 USD |
-3.26
|
$2.51B 2.74B USD | $15 16.4 USD | $23.14 25.3 USD | $23.14 25.3 USD | $2.51B 2.74B USD | 8.83 | $2.62 2.86 USD | |
| Cosan S.A. 9CI0.F | $5.1 5.57 USD |
0
|
$2.37B 2.59B USD | $475 519.24 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.37B 2.59B USD | 0 | -$3.77 -4.1 USD | |
| CVR Energy, Inc. FL9.F | $20.48 22.39 USD |
+1.69
|
$2.08B 2.27B USD | $20 21.86 USD | $20.48 22.39 USD | $20.48 22.39 USD | $2.08B 2.27B USD | 0 | -$1.74 -1.9 USD | |
| PBF Energy Inc. PEN.F | $16.88 18.45 USD |
-1.29
|
$1.95B 2.13B USD | $75 81.99 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.95B 2.13B USD | 0 | -$7.95 -8.6 USD | |
| PBF Energy Inc. PEN.SG | $16.78 18.34 USD |
-6.05
|
$1.94B 2.12B USD | $0 0 USD | $16.78 18.34 USD | $17.05 18.63 USD | $1.94B 2.12B USD | 0 | -$7.95 -8.6 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.8199 0.89 USD |
+6.54
|
$1.92B 2.1B USD | $6 6.56 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.92B 2.1B USD | 9.05 | $0.09 0.1 USD | |
| Esso S.A.F. EH8.F | $136.6 149.32 USD |
-1.94
|
$1.92B 2.1B USD | $8 8.75 USD | $136.6 149.32 USD | $136.6 149.32 USD | $1.92B 2.1B USD | 16.47 | $8.29 9.06 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.8199 0.9 USD |
-1.2
|
$1.79B 1.95B USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.79B 1.95B USD | 9.11 | $0.09 0.1 USD | |
| Viva Energy Group Limited 2AH.F | $1.02 1.11 USD |
0
|
$1.75B 1.91B USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24.4 26.67 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.38B 1.51B USD | 90.37 | $0.27 0.3 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.36B 1.49B USD | 4.45 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9599 1.04 USD |
-0.52
|
$1.36B 1.48B USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.36B 1.48B USD | 31.83 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9599 1.05 USD |
-1.03
|
$1.35B 1.48B USD | $1 1.09 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.35B 1.48B USD | 32.00 | $0.03 0.03 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.95 10.88 USD |
-1.49
|
$1.14B 1.25B USD | $65 71.05 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.14B 1.25B USD | 10.69 | $0.93 1.02 USD | |
| Delek US Holdings, Inc. DEH.F | $17.1 18.69 USD |
-0.58
|
$1.04B 1.14B USD | $250 273.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.04B 1.14B USD | 0 | -$10.76 -11.7 USD | |
| Par Pacific Holdings, Inc. 61P.F | $19.5 21.32 USD |
+1.56
|
$1.01B 1.1B USD | $4K 4.37K USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.01B 1.1B USD | 0 | -$0.97 -1.06 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$550.34M 601.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $550.34M 601.59M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
0
|
$482.94M 527.92M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $482.94M 527.92M USD | 5.40 | $0.08 0.09 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+2.78
|
$475.08M 519.32M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $475.08M 519.32M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.5
|
$473.79M 517.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $473.79M 517.92M USD | 0 | -$0.01 -0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-0.79
|
$472.12M 516.09M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $472.12M 516.09M USD | 0 | -$0.02 -0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.61 1.76 USD |
-1.77
|
$356.44M 389.64M USD | $1.6K 1.75K USD | $1.61 1.76 USD | $1.68 1.83 USD | $356.44M 389.64M USD | 0 | -$0.79 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.18 USD |
+0.62
|
$331.55M 362.43M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $331.55M 362.43M USD | 16.19 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+0.61
|
$331.53M 362.4M USD | $1.07K 1.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $331.53M 362.4M USD | 16.40 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
-2.04
|
$150.63M 164.66M USD | $0 0 USD | $4.76 5.2 USD | $4.9 5.36 USD | $150.63M 164.66M USD | 13.33 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.72 1.88 USD |
-2.27
|
$137.14M 149.92M USD | $6 6.56 USD | $1.72 1.88 USD | $1.72 1.88 USD | $137.14M 149.92M USD | 21.50 | $0.08 0.09 USD | |
| NWF Group plc NYY.F | $1.92 2.1 USD |
+0.52
|
$96.38M 105.35M USD | $8 8.75 USD | $1.92 2.1 USD | $1.92 2.1 USD | $96.38M 105.35M USD | 10.10 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$93.25M 101.94M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $93.25M 101.94M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.54 1.68 USD |
+0.72
|
$85.6M 93.57M USD | $3K 3.28K USD | $1.54 1.68 USD | $1.54 1.68 USD | $85.6M 93.57M USD | 0 | -$1.59 -1.7 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
+0.81
|
$15.94M 17.42M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.94M 17.42M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}