Country: Germany Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (3)
- Austria (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- China (10)
- Finland (1)
- France (3)
- Germany (62)
- Greece (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italy (2)
- Japan (15)
- Malaysia (4)
- Mexico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Taiwan (2)
- Thailand (20)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (61)
Oil & Gas Refining & Marketing (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $128.28 140.23 USD |
+2.3
|
$40.34B 44.1B USD | $0 0 USD | $125.98 137.71 USD | $128.28 140.23 USD | $40.34B 44.1B USD | 14.38 | $8.92 9.75 USD | |
| Marathon Petroleum Corporation MPN.F | $127.46 139.33 USD |
+0.5
|
$39.71B 43.41B USD | $867 947.75 USD | $127.46 139.33 USD | $127.46 139.33 USD | $39.71B 43.41B USD | 14.28 | $8.92 9.75 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
-0.57
|
$38.65B 42.25B USD | $32 34.98 USD | $92.01 100.58 USD | $92.01 100.58 USD | $38.65B 42.25B USD | 23.41 | $3.93 4.3 USD | |
| Phillips 66 R66.F | $93.01 101.67 USD |
-1.34
|
$37.96B 41.49B USD | $37 40.45 USD | $93.01 101.67 USD | $94.92 103.76 USD | $37.96B 41.49B USD | 23.66 | $3.93 4.3 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $105 114.78 USD |
+0.5
|
$33.18B 36.27B USD | $32 34.98 USD | $105 114.78 USD | $105 114.78 USD | $33.18B 36.27B USD | 40.54 | $2.59 2.83 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.18 4.57 USD |
0
|
$11.37B 12.43B USD | $147 160.69 USD | $4.18 4.57 USD | $4.18 4.57 USD | $11.37B 12.43B USD | 7.88 | $0.53 0.58 USD | |
| Neste Oyj NEFA.F | $4.46 4.88 USD |
+0.45
|
$7.29B 7.97B USD | $150 163.97 USD | $4.46 4.88 USD | $4.46 4.88 USD | $7.29B 7.97B USD | 0 | -$0.19 -0.2 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8299 0.9 USD |
-0.6
|
$7.26B 7.93B USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $7.26B 7.93B USD | 10.31 | $0.08 0.09 USD | |
| Neste Oyj NEF.F | $9.19 10.04 USD |
-2.03
|
$7.11B 7.78B USD | $620 677.74 USD | $9.19 10.04 USD | $9.32 10.19 USD | $7.11B 7.78B USD | 0 | -$0.38 -0.4 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.5 6.01 USD |
-0.9
|
$6.74B 7.36B USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.74B 7.36B USD | 10.18 | $0.54 0.59 USD | |
| DCC plc DCC.F | $57 62.31 USD |
0
|
$5.72B 6.25B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $5.72B 6.25B USD | 14.54 | $3.92 4.29 USD | |
| HF Sinclair Corporation HL80.F | $28.6 31.26 USD |
0
|
$5.44B 5.95B USD | $237 259.07 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.44B 5.95B USD | 0 | -$0.6 -0.6 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.3599 0.4 USD |
+2.25
|
$4.75B 5.19B USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $4.75B 5.19B USD | 18.19 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.38 0.41 USD |
+2.17
|
$4.75B 5.19B USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $4.75B 5.19B USD | 18.80 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $30.8 33.67 USD |
+1.32
|
$3.92B 4.28B USD | $113 123.52 USD | $30 32.79 USD | $30.8 33.67 USD | $3.92B 4.28B USD | 16.55 | $1.86 2.03 USD | |
| Ampol Limited CLZ.F | $14 15.3 USD |
+3.7
|
$3.39B 3.71B USD | $87 95.1 USD | $14 15.3 USD | $14 15.3 USD | $3.39B 3.71B USD | 48.27 | $0.29 0.32 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+0.93
|
$3.03B 3.31B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $29.08 31.79 USD |
+1.11
|
$2.99B 3.27B USD | $230 251.42 USD | $28.84 31.53 USD | $29.48 32.23 USD | $2.99B 3.27B USD | 8.81 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.7 6.23 USD |
-0.87
|
$2.93B 3.21B USD | $209 228.47 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.93B 3.21B USD | 8.63 | $0.66 0.72 USD | |
| Ultrapar Participações S.A. UGR.F | $2.54 2.78 USD |
-3.05
|
$2.8B 3.06B USD | $1.15K 1.26K USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.8B 3.06B USD | 7.69 | $0.33 0.36 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $21.34 23.33 USD |
+0.19
|
$2.35B 2.57B USD | $356 389.16 USD | $21.34 23.33 USD | $21.34 23.33 USD | $2.35B 2.57B USD | 8.14 | $2.62 2.86 USD | |
| Cosan S.A. 9CI0.F | $4.72 5.16 USD |
-4.84
|
$2.21B 2.41B USD | $475 519.24 USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.21B 2.41B USD | 0 | -$3.22 -3.5 USD | |
| PBF Energy Inc. PEN.SG | $16.59 18.14 USD |
+8.22
|
$2.04B 2.23B USD | $0 0 USD | $16.15 17.65 USD | $16.7 18.25 USD | $2.04B 2.23B USD | 0 | -$7.97 -8.7 USD | |
| Esso S.A.F. EH8.F | $148.3 162.11 USD |
+2.63
|
$1.93B 2.11B USD | $100 109.31 USD | $143.7 157.08 USD | $148.3 162.11 USD | $1.93B 2.11B USD | 17.91 | $8.28 9.05 USD | |
| CVR Energy, Inc. FL9.F | $18.29 19.99 USD |
+3.77
|
$1.86B 2.04B USD | $60 65.59 USD | $17.63 19.27 USD | $18.29 19.99 USD | $1.86B 2.04B USD | 0 | -$1.74 -1.9 USD | |
| PBF Energy Inc. PEN.F | $15.95 17.44 USD |
-2.65
|
$1.84B 2.02B USD | $60 65.59 USD | $15.95 17.44 USD | $15.95 17.44 USD | $1.84B 2.02B USD | 0 | -$7.97 -8.7 USD | |
| Viva Energy Group Limited 2AH.F | $1.07 1.17 USD |
+12.04
|
$1.8B 1.96B USD | $902 986.01 USD | $0.9699 1.05 USD | $1.07 1.17 USD | $1.8B 1.96B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.68 0.74 USD |
-0.73
|
$1.54B 1.68B USD | $380 415.39 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.54B 1.68B USD | 5.66 | $0.12 0.13 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.68 0.74 USD |
-4.93
|
$1.51B 1.65B USD | $30 32.79 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.51B 1.65B USD | 5.62 | $0.12 0.13 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.93 1.02 USD |
+1.64
|
$1.34B 1.46B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.34B 1.46B USD | 31.00 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9499 1.03 USD |
+1.61
|
$1.34B 1.46B USD | $1 1.09 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.34B 1.46B USD | 31.50 | $0.03 0.03 USD | |
| World Kinect Corporation WFK.F | $22.8 24.92 USD |
+1.79
|
$1.33B 1.45B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.33B 1.45B USD | 84.44 | $0.27 0.3 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
-5.75
|
$1.27B 1.39B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.27B 1.39B USD | 4.10 | $0.01 0.01 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.4 10.28 USD |
+0.53
|
$1.08B 1.18B USD | $65 71.05 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.08B 1.18B USD | 10.10 | $0.93 1.02 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Delek US Holdings, Inc. DEH.F | $12 13.12 USD |
-0.83
|
$749.46M 819.26M USD | $250 273.28 USD | $12 13.12 USD | $12 13.12 USD | $749.46M 819.26M USD | 0 | -$8.83 -9.6 USD | |
| Par Pacific Holdings, Inc. 61P.F | $13.3 14.54 USD |
+2.31
|
$731.78M 799.93M USD | $3K 3.28K USD | $13.3 14.54 USD | $13.3 14.54 USD | $731.78M 799.93M USD | 0 | -$0.52 -0.5 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
+3.64
|
$588.67M 643.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $588.67M 643.5M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.49 USD |
-0.45
|
$498.44M 544.86M USD | $250 273.28 USD | $0.44 0.49 USD | $0.44 0.49 USD | $498.44M 544.86M USD | 5.54 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
+0.77
|
$489.01M 534.55M USD | $129 141.01 USD | $0.13 0.14 USD | $0.13 0.14 USD | $489.01M 534.55M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$485.17M 530.35M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $485.17M 530.35M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$485.17M 530.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $485.17M 530.35M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.17 0.18 USD |
+1.21
|
$345.28M 377.44M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $345.28M 377.44M USD | 8.34 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.17 0.18 USD |
+0.61
|
$343.21M 375.18M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.18 USD | $343.21M 375.18M USD | 8.30 | $0.02 0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.38 1.5 USD |
+4.16
|
$311.14M 340.11M USD | $10K 10.93K USD | $1.32 1.44 USD | $1.38 1.5 USD | $311.14M 340.11M USD | 0 | -$0.33 -0.3 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.9 5.36 USD |
0
|
$156.82M 171.42M USD | $0 0 USD | $4.86 5.31 USD | $4.9 5.36 USD | $156.82M 171.42M USD | 13.61 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.65 1.8 USD |
+0.61
|
$132.37M 144.7M USD | $1.06K 1.16K USD | $1.65 1.8 USD | $1.65 1.8 USD | $132.37M 144.7M USD | 20.62 | $0.08 0.09 USD | |
| NWF Group plc NYY.F | $1.98 2.16 USD |
0
|
$99.98M 109.29M USD | $8 8.75 USD | $1.98 2.16 USD | $1.98 2.16 USD | $99.98M 109.29M USD | 10.42 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
+3.85
|
$98.73M 107.92M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.73M 107.92M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.1 1.2 USD |
-3.6
|
$58.54M 64M USD | $1.77K 1.93K USD | $1.1 1.2 USD | $1.1 1.2 USD | $58.54M 64M USD | 0 | -$1.69 -1.8 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
-17.48
|
$13.36M 14.61M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.36M 14.61M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}