Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$119.53B
Total volume
BTC 49.88%     ETH 15.32%
Dominance

Country: Germany Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Oil & Gas Refining & Marketing (62)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.11 0.12 USD
+2.2
$2.89B 3.16B USD $10.4K 11.37K USD $0.11 0.12 USD $0.11 0.12 USD $2.89B 3.16B USD 0 -$0.02 -0.02 USD
Marathon Petroleum Corporation  MPN.F $184.1 201.25 USD
+1.43
$66.47B 72.66B USD $4 4.37 USD $181.42 198.32 USD $184.1 201.25 USD $66.47B 72.66B USD 8.43 $21.82 23.85 USD
Marathon Petroleum Corporation  MPN.SG $183.42 200.5 USD
+0.78
$66.09B 72.25B USD $300 327.94 USD $181.46 198.36 USD $183.7 200.81 USD $66.09B 72.25B USD 8.40 $21.82 23.85 USD
Phillips 66  R66.F $150.75 164.79 USD
+3.11
$64.74B 70.77B USD $853 932.44 USD $146.05 159.65 USD $150.75 164.79 USD $64.74B 70.77B USD 10.54 $14.3 15.63 USD
Phillips 66  R66.DE $146.15 159.76 USD
0
$62.78B 68.63B USD $71 77.61 USD $146.15 159.76 USD $146.15 159.76 USD $62.78B 68.63B USD 10.22 $14.29 15.62 USD
Valero Energy Corporation  V1L.F $153.9 168.23 USD
+0.46
$51.27B 56.05B USD $7 7.65 USD $153.9 168.23 USD $153.9 168.23 USD $51.27B 56.05B USD 6.68 $23.01 25.15 USD
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $10 10.93 USD $110.36 120.64 USD $110.36 120.64 USD $47.05B 51.43B USD 3.63 $30.38 33.21 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $125 136.64 USD $47.72 52.16 USD $48.41 52.92 USD $37.18B 40.65B USD 16.92 $2.86 3.13 USD
Neste Oyj  NEFA.F $12.5 13.66 USD
+1.63
$20.07B 21.94B USD $255 278.75 USD $12.5 13.66 USD $12.5 13.66 USD $20.07B 21.94B USD 13.44 $0.93 1.02 USD
Neste Oyj  NEF.F $24.92 27.24 USD
-1.89
$19.38B 21.18B USD $10 10.93 USD $24.92 27.24 USD $25.11 27.45 USD $19.38B 21.18B USD 13.32 $1.87 2.04 USD
ENEOS Holdings, Inc.  JHJ.F $4.36 4.77 USD
+0.46
$13.41B 14.66B USD $40 43.73 USD $4.34 4.74 USD $4.36 4.77 USD $13.41B 14.66B USD 8.54 $0.51 0.56 USD
HF Sinclair Corporation  HL80.F $55 60.12 USD
+0.92
$11.02B 12.05B USD $20 21.86 USD $55 60.12 USD $55 60.12 USD $11.02B 12.05B USD 7.18 $7.65 8.36 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $6.25 6.83 USD
-0.79
$8.7B 9.51B USD $256 279.84 USD $6.25 6.83 USD $6.25 6.83 USD $8.7B 9.51B USD 6.00 $1.04 1.14 USD
Kunlun Energy Company Limited  CTJ1.F $0.76 0.83 USD
-1.31
$6.72B 7.34B USD $1K 1.09K USD $0.76 0.83 USD $0.76 0.83 USD $6.72B 7.34B USD 9.43 $0.08 0.09 USD
DCC plc  DCC.F $66.5 72.69 USD
0
$6.64B 7.25B USD $955 1.04K USD $66.5 72.69 USD $66.5 72.69 USD $6.64B 7.25B USD 16.87 $3.94 4.31 USD
PBF Energy Inc.  PEN.F $52.64 57.54 USD
+4.24
$6.43B 7.03B USD $71 77.61 USD $51.52 56.32 USD $52.64 57.54 USD $6.43B 7.03B USD 3.45 $15.25 16.67 USD
PBF Energy Inc.  PEN.SG $52.72 57.63 USD
+2.57
$6.33B 6.92B USD $0 0 USD $51.52 56.32 USD $52.72 57.63 USD $6.33B 6.92B USD 3.45 $15.25 16.67 USD
Ultrapar Participações S.A.  UGR.F $4.98 5.44 USD
+2.47
$5.82B 6.37B USD $400 437.25 USD $4.98 5.44 USD $4.98 5.44 USD $5.82B 6.37B USD 12.14 $0.41 0.45 USD
Ampol Limited  CLZ.F $23.6 25.8 USD
+0.85
$5.73B 6.26B USD $70 76.52 USD $23.6 25.8 USD $23.6 25.8 USD $5.73B 6.26B USD 17.22 $1.37 1.5 USD
Cosan S.A.  9CI0.F $11.9 13.01 USD
+0.85
$5.66B 6.18B USD $131 143.2 USD $11.9 13.01 USD $11.9 13.01 USD $5.66B 6.18B USD 0 -$0.19 -0.2 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.4299 0.47 USD
0
$5.42B 5.93B USD $25 27.33 USD $0.4299 0.47 USD $0.4299 0.47 USD $5.42B 5.93B USD 21.50 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.44 0.48 USD
0
$5.42B 5.93B USD $80 87.45 USD $0.44 0.48 USD $0.44 0.48 USD $5.42B 5.93B USD 22.00 $0.02 0.02 USD
Valvoline Inc.  0V4.F $41.2 45.04 USD
+0.49
$5.35B 5.85B USD $90 98.38 USD $41 44.82 USD $41.2 45.04 USD $5.35B 5.85B USD 33.22 $1.24 1.36 USD
Sinopec Shanghai Petrochemical Company Limited  SHI.F $16.8 18.36 USD
0
$4.01B 4.39B USD $0 0 USD $0 0 USD $0 0 USD $4.01B 4.39B USD 0 $0 0 USD
Viva Energy Group Limited  2AH.F $2.18 2.38 USD
0
$3.44B 3.76B USD $50 54.66 USD $2.18 2.38 USD $2.18 2.38 USD $3.44B 3.76B USD 0 $0 0 USD
Rubis  BYNN.F $32.9 35.96 USD
+1.86
$3.39B 3.71B USD $1.02K 1.11K USD $32.12 35.11 USD $33.4 36.51 USD $3.39B 3.71B USD 9.61 $3.42 3.74 USD
Rubis  BYN.F $6.15 6.72 USD
+3.36
$3.37B 3.68B USD $450 491.91 USD $6.15 6.72 USD $6.15 6.72 USD $3.37B 3.68B USD 9.04 $0.68 0.74 USD
Thai Oil Public Company Limited  LQZ.F $1.48 1.62 USD
0
$3.33B 3.64B USD $1.74K 1.9K USD $1.48 1.62 USD $1.48 1.62 USD $3.33B 3.64B USD 6.72 $0.22 0.24 USD
Thai Oil Public Company Limited  LQZ1.F $1.47 1.61 USD
0
$3.33B 3.64B USD $23 25.14 USD $1.47 1.61 USD $1.47 1.61 USD $3.33B 3.64B USD 6.68 $0.22 0.24 USD
CVR Energy, Inc.  FL9.F $32.08 35.07 USD
+0.25
$3.24B 3.55B USD $107 116.97 USD $32.08 35.07 USD $32.08 35.07 USD $3.24B 3.55B USD 4.54 $7.06 7.72 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $26.84 29.34 USD
-1.4
$2.92B 3.19B USD $223 243.77 USD $26.84 29.34 USD $26.84 29.34 USD $2.92B 3.19B USD 4.27 $6.28 6.86 USD
Par Pacific Holdings, Inc.  61P.F $33.8 36.95 USD
+1.81
$2.03B 2.22B USD $800 874.51 USD $33.6 36.73 USD $33.8 36.95 USD $2.03B 2.22B USD 3.06 $11.02 12.05 USD
PT AKR Corporindo Tbk  RK6A.SG $0.07 0.08 USD
+2.07
$2B 2.18B USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $2B 2.18B USD 7.40 $0.01 0.01 USD
Delek US Holdings, Inc.  DEH.F $27.8 30.39 USD
-1.42
$1.79B 1.95B USD $23 25.14 USD $27.8 30.39 USD $28.2 30.83 USD $1.79B 1.95B USD 99.28 $0.28 0.31 USD
Saras S.p.A.  S7A.F $1.74 1.9 USD
-0.06
$1.69B 1.84B USD $2.5K 2.73K USD $1.74 1.9 USD $1.74 1.9 USD $1.69B 1.84B USD 5.26 $0.33 0.36 USD
Saras S.p.A.  S7A.SG $1.72 1.88 USD
-0.26
$1.68B 1.84B USD $0 0 USD $1.71 1.87 USD $1.72 1.88 USD $1.68B 1.84B USD 5.20 $0.33 0.36 USD
Esso S.A.F.  EH8.F $121.3 132.6 USD
-0.57
$1.57B 1.72B USD $60 65.59 USD $121.3 132.6 USD $121.3 132.6 USD $1.57B 1.72B USD 0 -$6.99 -7.6 USD
Bangchak Corporation Public Company Limited  7BP1.SG $1.1 1.2 USD
+0.92
$1.57B 1.72B USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $1.57B 1.72B USD 4.58 $0.24 0.26 USD
Bangchak Corporation Public Company Limited  7BP.F $1.12 1.22 USD
0
$1.56B 1.7B USD $600 655.88 USD $1.12 1.22 USD $1.12 1.22 USD $1.56B 1.7B USD 4.66 $0.24 0.26 USD
World Kinect Corporation  WFK.F $24 26.24 USD
+1.69
$1.49B 1.63B USD $1.16K 1.27K USD $24 26.24 USD $24 26.24 USD $1.49B 1.63B USD 30.37 $0.79 0.86 USD
Itochu Enex Co.,Ltd.  96P.F $9.3 10.17 USD
-1.59
$1.07B 1.17B USD $300 327.94 USD $9.3 10.17 USD $9.3 10.17 USD $1.07B 1.17B USD 10.56 $0.88 0.96 USD
IRPC Public Company Limited  TPIG.F $0.04 0.05 USD
0
$989.92M 1.08B USD $2.04K 2.23K USD $0.04 0.05 USD $0.04 0.05 USD $989.92M 1.08B USD 0 $0 0 USD
IRPC Public Company Limited  NVPF.F $0.05 0.05 USD
0
$989.92M 1.08B USD $6.06K 6.62K USD $0.05 0.05 USD $0.05 0.05 USD $989.92M 1.08B USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2399 0.26 USD
0
$865.63M 946.25M USD $119 130.08 USD $0.2399 0.26 USD $0.2399 0.26 USD $865.63M 946.25M USD 12.09 $0.02 0.02 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.2399 0.26 USD
-0.83
$858.42M 938.36M USD $5K 5.47K USD $0.2399 0.26 USD $0.2399 0.26 USD $858.42M 938.36M USD 11.90 $0.02 0.02 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.02999 0.04 USD
+1.52
$682.82M 746.41M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $682.82M 746.41M USD 0 $0 0 USD
Clean Energy Fuels Corp.  WIQ.F $2.45 2.68 USD
+7.46
$584.66M 639.11M USD $1 1.09 USD $2.39 2.61 USD $2.45 2.68 USD $584.66M 639.11M USD 0 -$0.42 -0.4 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.51 0.55 USD
0
$528.27M 577.47M USD $630 688.68 USD $0.51 0.55 USD $0.51 0.55 USD $528.27M 577.47M USD 12.62 $0.04 0.04 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.18 USD
0
$368.68M 403.02M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $368.68M 403.02M USD 16.10 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.1799 0.19 USD
-2.78
$358.44M 391.83M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $358.44M 391.83M USD 17.50 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $5.89 6.44 USD
+8.07
$236.6M 258.64M USD $500 546.57 USD $5.45 5.96 USD $5.89 6.44 USD $236.6M 258.64M USD 0 -$1.1 -1.2 USD
Fuji Oil Company, Ltd.  ACK.F $2.8 3.06 USD
+2.19
$220.49M 241.02M USD $1.22K 1.33K USD $2.8 3.06 USD $2.8 3.06 USD $220.49M 241.02M USD 3.37 $0.83 0.91 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.02 USD
0
$136.36M 149.06M USD $55 60.12 USD $0.02 0.02 USD $0.02 0.02 USD $136.36M 149.06M USD 0.90 $0.02 0.02 USD
Vertex Energy, Inc.  5VE.F $1.31 1.43 USD
+11.01
$125.55M 137.24M USD $1.17K 1.28K USD $1.2 1.31 USD $1.31 1.43 USD $125.55M 137.24M USD 0 -$1.36 -1.4 USD
NWF Group plc  NYY.F $2.38 2.6 USD
+2.59
$121.23M 132.52M USD $1.2K 1.31K USD $2.32 2.54 USD $2.38 2.6 USD $121.23M 132.52M USD 7.67 $0.31 0.34 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $3.76 4.11 USD
-0.53
$119.94M 131.11M USD $0 0 USD $3.52 3.85 USD $3.76 4.11 USD $119.94M 131.11M USD 11.05 $0.34 0.37 USD
Adams Resources & Energy, Inc.  5QT.F $24.8 27.11 USD
+2.48
$65.77M 71.9M USD $11 12.02 USD $24.8 27.11 USD $24.8 27.11 USD $65.77M 71.9M USD 310.00 $0.08 0.09 USD
Strong Petrochemical Holdings Limited  K20A.F $0.02 0.02 USD
-9.52
$53.28M 58.24M USD $278 303.89 USD $0.02 0.02 USD $0.02 0.02 USD $53.28M 58.24M USD 0 $0 0 USD
ReGen III Corp.  PN4.F $0.22 0.24 USD
+7.8
$30.35M 33.18M USD $50 54.66 USD $0.22 0.24 USD $0.22 0.24 USD $30.35M 33.18M USD 0 -$0.04 -0.04 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
  JHJH.MU $7.6 8.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here