Country: Germany Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (3)
- Austria (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- China (10)
- Finland (1)
- France (3)
- Germany (62)
- Greece (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italy (2)
- Japan (15)
- Malaysia (4)
- Mexico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Taiwan (2)
- Thailand (20)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (61)
Oil & Gas Refining & Marketing (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $86.63 94.7 USD |
-0.36
|
$35.3B 38.58B USD | $106 115.87 USD | $85.91 93.91 USD | $86.63 94.7 USD | $35.3B 38.58B USD | 19.68 | $4.4 4.81 USD | |
| Phillips 66 R66.F | $84.78 92.68 USD |
-0.75
|
$34.54B 37.76B USD | $127 138.83 USD | $83.61 91.4 USD | $86.06 94.08 USD | $34.54B 37.76B USD | 19.26 | $4.4 4.81 USD | |
| Marathon Petroleum Corporation MPN.SG | $108.74 118.87 USD |
+0.42
|
$33.88B 37.03B USD | $0 0 USD | $105.7 115.54 USD | $108.74 118.87 USD | $33.88B 37.03B USD | 12.23 | $8.89 9.72 USD | |
| Marathon Petroleum Corporation MPN.F | $105.68 115.52 USD |
-2.18
|
$32.92B 35.99B USD | $65 71.05 USD | $105.68 115.52 USD | $105.68 115.52 USD | $32.92B 35.99B USD | 11.88 | $8.89 9.72 USD | |
| Valero Energy Corporation V1L.F | $94.08 102.84 USD |
-2.51
|
$29.58B 32.34B USD | $21 22.96 USD | $93.49 102.2 USD | $95.61 104.51 USD | $29.58B 32.34B USD | 12.42 | $7.57 8.28 USD | |
| ENEOS Holdings, Inc. JHJ.F | $3.94 4.31 USD |
-1.5
|
$10.82B 11.83B USD | $147 160.69 USD | $3.94 4.31 USD | $3.94 4.31 USD | $10.82B 11.83B USD | 7.43 | $0.53 0.58 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
-2.38
|
$7.33B 8.02B USD | $5.3K 5.79K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.33B 8.02B USD | 10.25 | $0.08 0.09 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.15 5.63 USD |
-1.9
|
$6.37B 6.97B USD | $300 327.94 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.37B 6.97B USD | 9.53 | $0.54 0.59 USD | |
| Neste Oyj NEFA.F | $3.62 3.96 USD |
+3.43
|
$5.78B 6.32B USD | $150 163.97 USD | $3.36 3.67 USD | $3.62 3.96 USD | $5.78B 6.32B USD | 0 | -$0.06 -0.06 USD | |
| Neste Oyj NEF.F | $7.49 8.19 USD |
+0.73
|
$5.76B 6.29B USD | $1 1.09 USD | $7.1 7.76 USD | $7.49 8.19 USD | $5.76B 6.29B USD | 0 | -$0.12 -0.1 USD | |
| DCC plc DCC.F | $56.5 61.76 USD |
-0.88
|
$5.65B 6.18B USD | $377 412.11 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.65B 6.18B USD | 14.59 | $3.87 4.23 USD | |
| HF Sinclair Corporation HL80.F | $24 26.24 USD |
0
|
$4.55B 4.98B USD | $237 259.07 USD | $23.6 25.8 USD | $24 26.24 USD | $4.55B 4.98B USD | 30.00 | $0.8 0.87 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.32 0.35 USD |
+1.94
|
$3.98B 4.35B USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $3.98B 4.35B USD | 15.80 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2999 0.32 USD |
0
|
$3.91B 4.27B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $3.91B 4.27B USD | 14.80 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $29 31.7 USD |
-3.33
|
$3.69B 4.03B USD | $113 123.52 USD | $29 31.7 USD | $29.8 32.58 USD | $3.69B 4.03B USD | 15.67 | $1.85 2.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-1.99
|
$3.24B 3.54B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $27.28 29.82 USD |
-0.07
|
$2.81B 3.07B USD | $80 87.45 USD | $26.98 29.49 USD | $27.6 30.17 USD | $2.81B 3.07B USD | 8.26 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.35 5.85 USD |
+0.94
|
$2.8B 3.06B USD | $209 228.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.8B 3.06B USD | 8.10 | $0.66 0.72 USD | |
| Ampol Limited CLZ.F | $11.2 12.24 USD |
-3.45
|
$2.73B 2.99B USD | $87 95.1 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.73B 2.99B USD | 40.00 | $0.28 0.31 USD | |
| Ultrapar Participações S.A. UGR.F | $2.36 2.58 USD |
-2.48
|
$2.65B 2.9B USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.65B 2.9B USD | 7.37 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $20.1 21.97 USD |
-0.3
|
$2.21B 2.41B USD | $399 436.16 USD | $20.1 21.97 USD | $20.1 21.97 USD | $2.21B 2.41B USD | 7.67 | $2.62 2.86 USD | |
| Cosan S.A. 9CI0.F | $4.1 4.48 USD |
-4.21
|
$1.91B 2.08B USD | $475 519.24 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.91B 2.08B USD | 0 | -$3.14 -3.4 USD | |
| Esso S.A.F. EH8.F | $132.7 145.06 USD |
+0.45
|
$1.73B 1.89B USD | $35 38.26 USD | $129.6 141.67 USD | $132.7 145.06 USD | $1.73B 1.89B USD | 16.02 | $8.28 9.05 USD | |
| CVR Energy, Inc. FL9.F | $15.45 16.89 USD |
-0.35
|
$1.57B 1.71B USD | $80 87.45 USD | $15.29 16.71 USD | $15.45 16.89 USD | $1.57B 1.71B USD | 309.00 | $0.05 0.05 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| PBF Energy Inc. PEN.SG | $13.11 14.33 USD |
+2.5
|
$1.52B 1.66B USD | $0 0 USD | $12.5 13.66 USD | $13.11 14.33 USD | $1.52B 1.66B USD | 0 | -$4.06 -4.4 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PEN.F | $12.29 13.43 USD |
-2.89
|
$1.43B 1.56B USD | $1.35K 1.48K USD | $12.29 13.43 USD | $12.29 13.43 USD | $1.43B 1.56B USD | 0 | -$4.06 -4.4 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.5999 0.65 USD |
-0.83
|
$1.36B 1.49B USD | $73 79.8 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.36B 1.49B USD | 4.95 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.5999 0.65 USD |
-1.65
|
$1.35B 1.48B USD | $380 415.39 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.35B 1.48B USD | 4.95 | $0.12 0.13 USD | |
| Viva Energy Group Limited 2AH.F | $0.8 0.87 USD |
-1.84
|
$1.35B 1.47B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.35B 1.47B USD | 0 | -$0.03 -0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.93 1.01 USD |
+2.78
|
$1.32B 1.44B USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.01 USD | $1.32B 1.44B USD | 30.83 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.93 1.01 USD |
+1.65
|
$1.3B 1.43B USD | $1 1.09 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.3B 1.43B USD | 30.83 | $0.03 0.03 USD | |
| World Kinect Corporation WFK.F | $20.6 22.52 USD |
-1.9
|
$1.17B 1.28B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.17B 1.28B USD | 20.60 | $1 1.09 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9 9.84 USD |
+1.69
|
$1.04B 1.14B USD | $34 37.17 USD | $9 9.84 USD | $9 9.84 USD | $1.04B 1.14B USD | 11.25 | $0.8 0.87 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.02999 0.03 USD |
-7.94
|
$1B 1.1B USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1B 1.1B USD | 2.89 | $0.01 0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
-4.94
|
$663.24M 725.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $663.24M 725.01M USD | 0 | $0 0 USD | |
| Delek US Holdings, Inc. DEH.F | $10.4 11.37 USD |
-3.7
|
$643.41M 703.33M USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $643.41M 703.33M USD | 0 | -$8.8 -9.6 USD | |
| Par Pacific Holdings, Inc. 61P.F | $10.4 11.37 USD |
-4.59
|
$565.25M 617.89M USD | $3K 3.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $565.25M 617.89M USD | 0 | -$0.52 -0.5 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
+1.54
|
$493.62M 539.59M USD | $10 10.93 USD | $0.13 0.14 USD | $0.13 0.14 USD | $493.62M 539.59M USD | 0 | -$0.01 -0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4099 0.45 USD |
-1.9
|
$469.34M 513.06M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $469.34M 513.06M USD | 5.17 | $0.08 0.09 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.78
|
$446.13M 487.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $446.13M 487.68M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$434.07M 474.5M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.07M 474.5M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$320.89M 350.78M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $320.89M 350.78M USD | 7.75 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
-1.3
|
$316.72M 346.22M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $316.72M 346.22M USD | 7.59 | $0.02 0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.18 1.29 USD |
+0.51
|
$264.5M 289.14M USD | $20 21.86 USD | $1.14 1.24 USD | $1.24 1.35 USD | $264.5M 289.14M USD | 0 | -$0.33 -0.3 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.54 4.96 USD |
+0.89
|
$148.69M 162.54M USD | $0 0 USD | $4.46 4.88 USD | $4.54 4.96 USD | $148.69M 162.54M USD | 12.61 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.51 1.65 USD |
-9.58
|
$116.63M 127.5M USD | $1.06K 1.16K USD | $1.51 1.65 USD | $1.51 1.65 USD | $116.63M 127.5M USD | 18.87 | $0.08 0.09 USD | |
| NWF Group plc NYY.F | $1.94 2.12 USD |
-0.51
|
$96.76M 105.77M USD | $8 8.75 USD | $1.94 2.12 USD | $1.95 2.13 USD | $96.76M 105.77M USD | 10.21 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$96.14M 105.1M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.14M 105.1M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.22 1.34 USD |
-2.47
|
$65.58M 71.69M USD | $200 218.63 USD | $1.22 1.34 USD | $1.22 1.34 USD | $65.58M 71.69M USD | 0 | -$1.68 -1.8 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
-11.11
|
$12.9M 14.1M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.9M 14.1M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}